{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76781,"rows_kept":76781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379656450,1755360032484,"fUST",200.0,0.00027826,120,"2025-08-16T16:00:32.484",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656451,1755360091616,"fUST",200.0,0.00028178,120,"2025-08-16T16:01:31.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656452,1755360102280,"fUST",310.81256992,0.000199,2,"2025-08-16T16:01:42.280",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656454,1755360123372,"fUST",1238.599389,0.00019582,2,"2025-08-16T16:02:03.372",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656455,1755360123751,"fUST",989.583752,0.00019796,2,"2025-08-16T16:02:03.751",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656465,1755360286882,"fUST",300.45215071,0.000199,2,"2025-08-16T16:04:46.882",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656491,1755360468236,"fUST",289.88361813,0.000199,2,"2025-08-16T16:07:48.236",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656562,1755360632630,"fUST",-389.024434,0.00020187,2,"2025-08-16T16:10:32.630",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656588,1755360633143,"fUST",-159.28441505,0.00020265,2,"2025-08-16T16:10:33.143",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656590,1755360633154,"fUST",-989.583752,0.00020289,2,"2025-08-16T16:10:33.154",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656592,1755360633164,"fUST",-507.1393,0.00020365,2,"2025-08-16T16:10:33.164",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656594,1755360633174,"fUST",-289.8836181,0.00020408,2,"2025-08-16T16:10:33.174",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656596,1755360633184,"fUST",-795.96503505,0.00020462,2,"2025-08-16T16:10:33.184",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656598,1755360633194,"fUST",-159.28441502,0.00020748,2,"2025-08-16T16:10:33.194",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656600,1755360633204,"fUST",-289.8836181,0.00020916,2,"2025-08-16T16:10:33.204",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656602,1755360633214,"fUST",-500.0,0.00021095,2,"2025-08-16T16:10:33.214",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656604,1755360633223,"fUST",-159.28441502,0.0002123,2,"2025-08-16T16:10:33.223",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656606,1755360633233,"fUST",-492.28,0.00021232,2,"2025-08-16T16:10:33.233",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656608,1755360633245,"fUST",-211.61268212,0.00021259,2,"2025-08-16T16:10:33.245",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656610,1755360633255,"fUST",-289.8836181,0.00021424,2,"2025-08-16T16:10:33.255",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656612,1755360633265,"fUST",-168.0,0.00021518,2,"2025-08-16T16:10:33.265",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656614,1755360633275,"fUST",-159.28441502,0.00021713,2,"2025-08-16T16:10:33.275",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656616,1755360633285,"fUST",-597.47642318,0.00021745,2,"2025-08-16T16:10:33.285",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656713,1755360638643,"fUST",-602.52357682,0.00021745,2,"2025-08-16T16:10:38.643",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656714,1755360638652,"fUST",-156.7356433,0.00021746,2,"2025-08-16T16:10:38.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656715,1755360638662,"fUST",-153.0,0.00021746,2,"2025-08-16T16:10:38.662",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656716,1755360638672,"fUST",-153.0,0.00021746,2,"2025-08-16T16:10:38.672",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656717,1755360638682,"fUST",-160.7608968,0.00021746,2,"2025-08-16T16:10:38.682",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656718,1755360638691,"fUST",-462.1417622,0.00021748,2,"2025-08-16T16:10:38.691",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656719,1755360638701,"fUST",-300.0,0.00021799,2,"2025-08-16T16:10:38.701",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656720,1755360638710,"fUST",-3947.54961066,0.000218,2,"2025-08-16T16:10:38.710",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656721,1755360638851,"fUST",-8136.37911361,0.000218,2,"2025-08-16T16:10:38.851",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656722,1755360638863,"fUST",-10836.07127573,0.000218,2,"2025-08-16T16:10:38.863",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656723,1755360638872,"fUST",-5680.8642965,0.00021814,2,"2025-08-16T16:10:38.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656724,1755360638882,"fUST",-1000.0,0.00021817,2,"2025-08-16T16:10:38.882",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656725,1755360638895,"fUST",-151.128149,0.000219,2,"2025-08-16T16:10:38.895",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656726,1755360638904,"fUST",-151.128149,0.00021907,10,"2025-08-16T16:10:38.904",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656727,1755360638913,"fUST",-1748.25218715,0.00021917,2,"2025-08-16T16:10:38.913",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656728,1755360638923,"fUST",-159.004503,0.00021917,2,"2025-08-16T16:10:38.923",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656729,1755360638932,"fUST",-159.004503,0.00021917,2,"2025-08-16T16:10:38.932",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656730,1755360638942,"fUST",-159.004503,0.00021917,2,"2025-08-16T16:10:38.942",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656731,1755360638951,"fUST",-159.004503,0.00021917,2,"2025-08-16T16:10:38.951",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656732,1755360638961,"fUST",-159.004503,0.00021917,2,"2025-08-16T16:10:38.961",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656733,1755360638970,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:38.970",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656734,1755360638979,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:38.979",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656735,1755360638989,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:38.989",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656736,1755360638998,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:38.998",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656737,1755360639010,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.010",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656738,1755360639019,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.019",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656739,1755360639028,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.028",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656740,1755360639038,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.038",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656741,1755360639048,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656742,1755360639057,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.057",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656743,1755360639067,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.067",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656744,1755360639077,"fUST",-242.03877,0.00021917,2,"2025-08-16T16:10:39.077",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656745,1755360639087,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.087",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656746,1755360639097,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.097",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656747,1755360639107,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.107",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656748,1755360639119,"fUST",-241.270586,0.00021917,2,"2025-08-16T16:10:39.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656749,1755360639129,"fUST",-762.419848,0.00021917,2,"2025-08-16T16:10:39.129",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656750,1755360639138,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.138",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656751,1755360639147,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.147",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656752,1755360639157,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656753,1755360639166,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.166",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656754,1755360639176,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.176",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656755,1755360639185,"fUST",-280.286578,0.00021917,2,"2025-08-16T16:10:39.185",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656756,1755360639195,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.195",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656757,1755360639205,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.205",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656758,1755360639215,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.215",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656759,1755360639225,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.225",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656760,1755360639234,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.234",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656761,1755360639244,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656762,1755360639253,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.253",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656763,1755360639263,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656764,1755360639273,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.273",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656765,1755360639283,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.283",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656766,1755360639293,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.293",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656767,1755360639303,"fUST",-607.823917,0.00021917,2,"2025-08-16T16:10:39.303",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656768,1755360639312,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:39.312",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656769,1755360639321,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.321",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656770,1755360639332,"fUST",-460.82993709,0.00021917,3,"2025-08-16T16:10:39.332",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656771,1755360639341,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656772,1755360639350,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.350",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656773,1755360639360,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.360",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656774,1755360639369,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.369",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656776,1755360639379,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.379",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656778,1755360639388,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.388",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656780,1755360639397,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.397",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656781,1755360639407,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656782,1755360639415,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.415",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656783,1755360639425,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.425",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656784,1755360639434,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.434",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656785,1755360639443,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.443",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656786,1755360639452,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.452",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656787,1755360639461,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.461",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656788,1755360639469,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.469",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656789,1755360639478,"fUST",-1145.14287,0.00021917,2,"2025-08-16T16:10:39.478",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656790,1755360639488,"fUST",-471.08329567,0.00021917,3,"2025-08-16T16:10:39.488",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656791,1755360639498,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.498",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656792,1755360639507,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.507",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656793,1755360639516,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.516",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656794,1755360639525,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.525",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656795,1755360639535,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.535",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656796,1755360639544,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.544",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656797,1755360639553,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.553",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656798,1755360639562,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.562",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656799,1755360639571,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.571",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656800,1755360639580,"fUST",-460.45368327,0.00021917,3,"2025-08-16T16:10:39.580",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656801,1755360639589,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:39.589",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656802,1755360639598,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:39.598",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656803,1755360639606,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.606",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656804,1755360639615,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.615",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656805,1755360639624,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:39.624",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656806,1755360639633,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.633",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656809,1755360639642,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.642",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656810,1755360639806,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:39.806",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656811,1755360639817,"fUST",-506.71098924,0.00021917,3,"2025-08-16T16:10:39.817",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656812,1755360639827,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.827",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656813,1755360639836,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.836",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656814,1755360639846,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.846",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656815,1755360639856,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.856",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656816,1755360639865,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656817,1755360639875,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.875",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656818,1755360639884,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.884",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656819,1755360639894,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.894",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656820,1755360639904,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.904",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656821,1755360639913,"fUST",-228.142795,0.00021917,2,"2025-08-16T16:10:39.913",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656822,1755360639922,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.922",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656823,1755360639932,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.932",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656824,1755360639941,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.941",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656825,1755360639950,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.950",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656826,1755360639960,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.960",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656827,1755360639969,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.969",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656828,1755360639979,"fUST",-419.3236377,0.00021917,3,"2025-08-16T16:10:39.979",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656829,1755360639989,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:39.989",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656830,1755360639999,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:39.999",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656831,1755360640009,"fUST",-2089.148894,0.00021917,2,"2025-08-16T16:10:40.009",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656832,1755360640018,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.018",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656833,1755360640028,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:40.028",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656834,1755360640037,"fUST",-511.73985363,0.00021917,3,"2025-08-16T16:10:40.037",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656835,1755360640047,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.047",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656836,1755360640056,"fUST",-221.99262623,0.00021917,3,"2025-08-16T16:10:40.056",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656838,1755360640066,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.066",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656839,1755360640076,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.076",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656840,1755360640085,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.085",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656842,1755360640094,"fUST",-461.23403783,0.00021917,3,"2025-08-16T16:10:40.094",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656844,1755360640104,"fUST",-548.74,0.00021917,3,"2025-08-16T16:10:40.104",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656845,1755360640114,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.114",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656846,1755360640123,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.123",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656847,1755360640133,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.133",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656848,1755360640142,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.142",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656849,1755360640152,"fUST",-1485.13,0.00021917,3,"2025-08-16T16:10:40.152",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656850,1755360640162,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.162",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656851,1755360640174,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.174",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656852,1755360640184,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.184",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656853,1755360640194,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.194",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656854,1755360640205,"fUST",-232.9406005,0.00021917,3,"2025-08-16T16:10:40.205",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656855,1755360640215,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.215",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656856,1755360640224,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.224",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656857,1755360640234,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.234",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656858,1755360640244,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656859,1755360640254,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.254",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656860,1755360640263,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656861,1755360640273,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.273",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656862,1755360640283,"fUST",-451.33064805,0.00021917,3,"2025-08-16T16:10:40.283",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656863,1755360640292,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.292",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656864,1755360640301,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.301",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656865,1755360640311,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.311",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656866,1755360640320,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.320",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656867,1755360640330,"fUST",-520.38386745,0.00021917,3,"2025-08-16T16:10:40.330",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656868,1755360640339,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.339",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656869,1755360640350,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.350",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656870,1755360640359,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.359",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656871,1755360640368,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.368",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656872,1755360640378,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.378",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656873,1755360640387,"fUST",-167.02097705,0.00021917,3,"2025-08-16T16:10:40.387",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656874,1755360640397,"fUST",-460.3305175,0.00021917,3,"2025-08-16T16:10:40.397",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656875,1755360640407,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656876,1755360640417,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.417",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656877,1755360640426,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.426",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656878,1755360640436,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.436",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656879,1755360640445,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.445",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656880,1755360640455,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.455",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656881,1755360640464,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.464",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656882,1755360640473,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.473",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656883,1755360640483,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.483",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656884,1755360640494,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.494",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656885,1755360640504,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:40.504",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656886,1755360640513,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.513",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656887,1755360640523,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.523",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656888,1755360640532,"fUST",-1245.171169,0.00021917,2,"2025-08-16T16:10:40.532",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656889,1755360640542,"fUST",-1245.171169,0.00021917,2,"2025-08-16T16:10:40.542",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656890,1755360640552,"fUST",-1245.171169,0.00021917,2,"2025-08-16T16:10:40.552",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656891,1755360640561,"fUST",-1245.171169,0.00021917,2,"2025-08-16T16:10:40.561",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656892,1755360640570,"fUST",-461.74482411,0.00021917,3,"2025-08-16T16:10:40.570",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656894,1755360640580,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.580",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656896,1755360640590,"fUST",-1245.171169,0.00021917,2,"2025-08-16T16:10:40.590",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656897,1755360640600,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.600",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656898,1755360640609,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.609",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656899,1755360640619,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.619",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656901,1755360640628,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.628",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656902,1755360640637,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.637",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656903,1755360640647,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.647",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656904,1755360640656,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656906,1755360640666,"fUST",-490.49,0.00021917,3,"2025-08-16T16:10:40.666",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656908,1755360640676,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.676",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656909,1755360640686,"fUST",-1068.65,0.00021917,3,"2025-08-16T16:10:40.686",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656910,1755360640695,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.695",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656912,1755360640704,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.704",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656914,1755360640713,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.713",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656917,1755360640725,"fUST",-467.8024199,0.00021917,3,"2025-08-16T16:10:40.725",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656918,1755360640737,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.737",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656920,1755360640748,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.748",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656922,1755360640757,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.757",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656924,1755360640766,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.766",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656926,1755360640776,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.776",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656928,1755360640785,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.785",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656930,1755360640794,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.794",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656932,1755360640804,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.804",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656934,1755360640814,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.814",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656937,1755360640824,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.824",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656939,1755360640834,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.834",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656940,1755360640843,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.843",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656942,1755360640853,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.853",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656944,1755360640861,"fUST",-871.56,0.00021917,3,"2025-08-16T16:10:40.861",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656946,1755360640871,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:40.871",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656948,1755360640880,"fUST",-502.26462757,0.00021917,3,"2025-08-16T16:10:40.880",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656950,1755360640890,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.890",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656952,1755360640899,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.899",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656954,1755360640908,"fUST",-530.82,0.00021917,3,"2025-08-16T16:10:40.908",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656956,1755360640918,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656958,1755360640928,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.928",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656960,1755360640937,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.937",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656962,1755360640947,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656964,1755360640957,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656966,1755360640967,"fUST",-839.32,0.00021917,3,"2025-08-16T16:10:40.967",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656968,1755360640976,"fUST",-151.0,0.00021917,3,"2025-08-16T16:10:40.976",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656970,1755360640986,"fUST",-151.0,0.00021917,3,"2025-08-16T16:10:40.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656972,1755360640997,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:40.997",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656975,1755360641007,"fUST",-1207.23,0.00021917,3,"2025-08-16T16:10:41.007",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656976,1755360641016,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.016",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656979,1755360641025,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.025",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656980,1755360641035,"fUST",-151.0,0.00021917,3,"2025-08-16T16:10:41.035",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656982,1755360641044,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:41.044",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656984,1755360641053,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.053",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656986,1755360641063,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.063",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656988,1755360641072,"fUST",-282.36515899,0.00021917,3,"2025-08-16T16:10:41.072",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656990,1755360641081,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.081",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656992,1755360641091,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.091",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656994,1755360641100,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.100",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656996,1755360641109,"fUST",-538.91,0.00021917,3,"2025-08-16T16:10:41.109",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379656999,1755360641119,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657001,1755360641128,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.128",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657003,1755360641138,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.138",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657004,1755360641147,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.147",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657007,1755360641156,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.156",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657008,1755360641165,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.165",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657010,1755360641174,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.174",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657012,1755360641184,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.184",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657014,1755360641194,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.194",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657016,1755360641202,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.202",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657018,1755360641211,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.211",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657020,1755360641221,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.221",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657022,1755360641231,"fUST",-1523.72,0.00021917,3,"2025-08-16T16:10:41.231",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657024,1755360641240,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.240",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657026,1755360641250,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.250",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657028,1755360641259,"fUST",-604.42,0.00021917,3,"2025-08-16T16:10:41.259",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657030,1755360641268,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.268",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657032,1755360641277,"fUST",-717.98,0.00021917,3,"2025-08-16T16:10:41.277",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657034,1755360641287,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.287",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657036,1755360641296,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657038,1755360641305,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.305",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657040,1755360641314,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.314",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657042,1755360641323,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.323",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657044,1755360641332,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.332",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657046,1755360641341,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657048,1755360641351,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.351",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657050,1755360641360,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.360",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657052,1755360641370,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.370",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657054,1755360641379,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.379",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657056,1755360641388,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.388",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657058,1755360641397,"fUST",-1311.6,0.00021917,3,"2025-08-16T16:10:41.397",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657059,1755360641407,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657061,1755360641415,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:41.415",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657063,1755360641424,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.424",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657065,1755360641433,"fUST",-471.93264866,0.00021917,3,"2025-08-16T16:10:41.433",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657067,1755360641442,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.442",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657069,1755360641452,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.452",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657071,1755360641461,"fUST",-432.65874413,0.00021917,3,"2025-08-16T16:10:41.461",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657073,1755360641470,"fUST",-408.58343501,0.00021917,3,"2025-08-16T16:10:41.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657075,1755360641479,"fUST",-674.6,0.00021917,3,"2025-08-16T16:10:41.479",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657077,1755360641488,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.488",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657079,1755360641499,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.499",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657081,1755360641508,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.508",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657083,1755360641517,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.517",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657085,1755360641527,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.527",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657087,1755360641536,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.536",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657089,1755360641545,"fUST",-462.06785248,0.00021917,3,"2025-08-16T16:10:41.545",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657090,1755360641554,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.554",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657092,1755360641563,"fUST",-2117.2,0.00021917,3,"2025-08-16T16:10:41.563",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657094,1755360641572,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.572",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657096,1755360641582,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.582",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657099,1755360641591,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.591",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657101,1755360641600,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.600",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657103,1755360641610,"fUST",-460.78657686,0.00021917,3,"2025-08-16T16:10:41.610",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657104,1755360641619,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.619",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657106,1755360641628,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.628",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657108,1755360641638,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.638",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657111,1755360641647,"fUST",-1172.57,0.00021917,3,"2025-08-16T16:10:41.647",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657112,1755360641656,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657114,1755360641666,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.666",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657116,1755360641675,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.675",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657118,1755360641684,"fUST",-771.13,0.00021917,3,"2025-08-16T16:10:41.684",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657121,1755360641694,"fUST",-460.76706976,0.00021917,3,"2025-08-16T16:10:41.694",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657123,1755360641703,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.703",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657125,1755360641713,"fUST",-738.28,0.00021917,3,"2025-08-16T16:10:41.713",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657127,1755360641723,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.723",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657129,1755360641733,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.733",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657131,1755360641745,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.745",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657133,1755360641754,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.754",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657135,1755360641764,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.764",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657136,1755360641774,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.774",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657138,1755360641783,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.783",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657140,1755360641793,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.793",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657142,1755360641803,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.803",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657144,1755360641814,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.814",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657146,1755360641824,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.824",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657148,1755360641833,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.833",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657150,1755360641842,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.842",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657152,1755360641851,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.851",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657154,1755360641860,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.860",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657156,1755360641869,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.869",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657158,1755360641878,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.878",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657160,1755360641888,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.888",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657162,1755360641897,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.897",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657164,1755360641906,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.906",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657165,1755360641916,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:41.916",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657166,1755360641925,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.925",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657167,1755360641935,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.935",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657168,1755360641944,"fUST",-536.708331,0.00021917,2,"2025-08-16T16:10:41.944",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657169,1755360641954,"fUST",-1322.41,0.00021917,3,"2025-08-16T16:10:41.954",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657170,1755360641964,"fUST",-944.22,0.00021917,3,"2025-08-16T16:10:41.964",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657171,1755360641973,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.973",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657172,1755360641983,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.983",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657173,1755360641993,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:41.993",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657174,1755360642002,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.002",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657175,1755360642012,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.012",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657176,1755360642021,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657177,1755360642031,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.031",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657178,1755360642040,"fUST",-685.66,0.00021917,3,"2025-08-16T16:10:42.040",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657179,1755360642050,"fUST",-480.0,0.00021917,2,"2025-08-16T16:10:42.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657180,1755360642059,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657181,1755360642068,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.068",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657182,1755360642078,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.078",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657183,1755360642087,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:42.087",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657184,1755360642096,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:42.096",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657185,1755360642106,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.106",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657186,1755360642116,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:42.116",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657187,1755360642125,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:42.125",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657188,1755360642135,"fUST",-230.03058264,0.00021917,2,"2025-08-16T16:10:42.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657189,1755360642144,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:42.144",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657190,1755360642153,"fUST",-198.73778718,0.00021917,3,"2025-08-16T16:10:42.153",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657191,1755360642163,"fUST",-500.0,0.00021917,2,"2025-08-16T16:10:42.163",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657192,1755360642172,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.172",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657193,1755360642181,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.181",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657194,1755360642190,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.190",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657195,1755360642199,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.199",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657196,1755360642208,"fUST",-729.26,0.00021917,3,"2025-08-16T16:10:42.208",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657197,1755360642218,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.218",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657198,1755360642227,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.227",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657199,1755360642236,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:42.236",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657200,1755360642248,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:42.248",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657201,1755360642258,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.258",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657202,1755360642267,"fUST",-500.0,0.00021917,2,"2025-08-16T16:10:42.267",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657203,1755360642277,"fUST",-3431.63,0.00021917,3,"2025-08-16T16:10:42.277",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657204,1755360642286,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657205,1755360642295,"fUST",-198.0,0.00021917,2,"2025-08-16T16:10:42.295",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657206,1755360642304,"fUST",-390.56029008,0.00021917,3,"2025-08-16T16:10:42.304",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657207,1755360642314,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.314",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657208,1755360642323,"fUST",-496.08,0.00021917,3,"2025-08-16T16:10:42.323",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657209,1755360642332,"fUST",-341.06768206,0.00021917,3,"2025-08-16T16:10:42.332",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657210,1755360642341,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657211,1755360642351,"fUST",-466.6546454,0.00021917,3,"2025-08-16T16:10:42.351",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657212,1755360642360,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.360",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657213,1755360642369,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.369",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657214,1755360642378,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.378",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657215,1755360642389,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.389",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657216,1755360642398,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.398",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657217,1755360642407,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657218,1755360642416,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657219,1755360642425,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.425",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657220,1755360642434,"fUST",-202.718361,0.00021917,2,"2025-08-16T16:10:42.434",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657221,1755360642443,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.443",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657222,1755360642452,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.452",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657223,1755360642461,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.461",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657224,1755360642470,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657225,1755360642603,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.603",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657226,1755360642613,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.613",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657227,1755360642623,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:42.623",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657228,1755360642632,"fUST",-151.000002,0.00021917,2,"2025-08-16T16:10:42.632",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657229,1755360642642,"fUST",-408.76181714,0.00021917,3,"2025-08-16T16:10:42.642",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657230,1755360642654,"fUST",-441.60176092,0.00021917,3,"2025-08-16T16:10:42.654",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657231,1755360642663,"fUST",-464.84430149,0.00021917,3,"2025-08-16T16:10:42.663",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657232,1755360642673,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.673",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657233,1755360642683,"fUST",-697.01,0.00021917,3,"2025-08-16T16:10:42.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657234,1755360642692,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:42.692",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657235,1755360642702,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:42.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657236,1755360642711,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.711",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657237,1755360642721,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.721",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657238,1755360642730,"fUST",-1194.82,0.00021917,3,"2025-08-16T16:10:42.730",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657239,1755360642742,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.742",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657240,1755360642752,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.752",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657241,1755360642761,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.761",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657242,1755360642770,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.770",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657243,1755360642779,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.779",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657244,1755360642789,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.789",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657245,1755360642798,"fUST",-468.93253667,0.00021917,3,"2025-08-16T16:10:42.798",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657246,1755360642807,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:42.807",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657247,1755360642817,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:42.817",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657248,1755360642826,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.826",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657249,1755360642837,"fUST",-464.3603185,0.00021917,3,"2025-08-16T16:10:42.837",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657250,1755360642846,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.846",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657251,1755360642856,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.856",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657252,1755360642865,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657253,1755360642874,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.874",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657254,1755360642884,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.884",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657255,1755360642894,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.894",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657256,1755360642904,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.904",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657257,1755360642914,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.914",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657258,1755360642923,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.923",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657259,1755360642933,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.933",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657260,1755360642943,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:42.943",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657261,1755360642953,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.953",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657262,1755360642962,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.962",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657263,1755360642971,"fUST",-461.3070246,0.00021917,3,"2025-08-16T16:10:42.971",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657264,1755360642980,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.980",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657265,1755360642990,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:42.990",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657266,1755360643004,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.004",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657267,1755360643013,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.013",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657268,1755360643023,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.023",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657269,1755360643032,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.032",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657270,1755360643041,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.041",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657271,1755360643050,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657272,1755360643060,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.060",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657273,1755360643069,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.069",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657274,1755360643078,"fUST",-227.396676,0.00021917,2,"2025-08-16T16:10:43.078",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657275,1755360643087,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.087",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657276,1755360643097,"fUST",-462.55166263,0.00021917,3,"2025-08-16T16:10:43.097",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657277,1755360643107,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.107",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657278,1755360643116,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.116",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657279,1755360643126,"fUST",-559.43,0.00021917,3,"2025-08-16T16:10:43.126",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657280,1755360643137,"fUST",-466.23268704,0.00021917,3,"2025-08-16T16:10:43.137",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657281,1755360643147,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.147",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657282,1755360643157,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657283,1755360643166,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.166",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657284,1755360643175,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.175",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657285,1755360643184,"fUST",-461.73507871,0.00021917,3,"2025-08-16T16:10:43.184",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657286,1755360643193,"fUST",-1099.02,0.00021917,3,"2025-08-16T16:10:43.193",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657287,1755360643202,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.202",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657288,1755360643212,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.212",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657289,1755360643221,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.221",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657290,1755360643230,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.230",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657291,1755360643242,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.242",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657292,1755360643251,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.251",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657293,1755360643262,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.262",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657294,1755360643273,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.273",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657295,1755360643283,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.283",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657296,1755360643292,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.292",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657297,1755360643301,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.301",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657298,1755360643311,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.311",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657299,1755360643320,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.320",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657300,1755360643331,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.331",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657301,1755360643341,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657302,1755360643351,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.351",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657303,1755360643361,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.361",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657304,1755360643370,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.370",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657305,1755360643379,"fUST",-1000.0,0.00021917,3,"2025-08-16T16:10:43.379",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657306,1755360643389,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.389",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657307,1755360643397,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.397",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657308,1755360643407,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657309,1755360643416,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657310,1755360643425,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.425",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657311,1755360643439,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657312,1755360643448,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.448",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657313,1755360643459,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.459",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657314,1755360643469,"fUST",-535.84,0.00021917,3,"2025-08-16T16:10:43.469",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657315,1755360643479,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.479",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657316,1755360643489,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.489",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657317,1755360643498,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.498",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657318,1755360643507,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.507",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657319,1755360643518,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.518",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657321,1755360643527,"fUST",-938.85,0.00021917,3,"2025-08-16T16:10:43.527",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657322,1755360643536,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.536",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657323,1755360643545,"fUST",-264.75646039,0.00021917,3,"2025-08-16T16:10:43.545",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657324,1755360643555,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.555",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657325,1755360643564,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.564",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657326,1755360643574,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.574",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657327,1755360643584,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.584",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657328,1755360643593,"fUST",-465.86862037,0.00021917,3,"2025-08-16T16:10:43.593",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657329,1755360643602,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.602",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657330,1755360643611,"fUST",-464.21858737,0.00021917,3,"2025-08-16T16:10:43.611",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657331,1755360643620,"fUST",-463.79369154,0.00021917,3,"2025-08-16T16:10:43.620",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657332,1755360643629,"fUST",-622.74,0.00021917,3,"2025-08-16T16:10:43.629",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657333,1755360643639,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.639",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657334,1755360643649,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.649",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657336,1755360643658,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.658",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657338,1755360643667,"fUST",-584.75,0.00021917,3,"2025-08-16T16:10:43.667",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657340,1755360643676,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.676",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657341,1755360643700,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.700",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657342,1755360643735,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.735",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657343,1755360643753,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.753",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657344,1755360643764,"fUST",-362.01805003,0.00021917,3,"2025-08-16T16:10:43.764",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657345,1755360643775,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.775",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657346,1755360643784,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:43.784",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657347,1755360643795,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.795",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657348,1755360643805,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.805",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657349,1755360643815,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.815",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657350,1755360643824,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.824",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657351,1755360643834,"fUST",-311.97778688,0.00021917,3,"2025-08-16T16:10:43.834",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657352,1755360643844,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.844",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657353,1755360643853,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.853",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657354,1755360643863,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.863",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657355,1755360643873,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.873",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657356,1755360643882,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.882",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657357,1755360643892,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.892",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657358,1755360643902,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.902",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657359,1755360643911,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.911",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657360,1755360643921,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.921",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657361,1755360643930,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.930",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657362,1755360643939,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.939",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657363,1755360643948,"fUST",-1781.92,0.00021917,3,"2025-08-16T16:10:43.948",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657364,1755360643957,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657365,1755360643967,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.967",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657366,1755360643977,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.977",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657367,1755360643986,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:43.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657368,1755360643996,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:43.996",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657369,1755360644005,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:44.005",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657370,1755360644014,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:44.014",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657371,1755360644023,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:44.023",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657372,1755360644033,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.033",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657374,1755360644043,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:44.043",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657376,1755360644052,"fUST",-549.730747,0.00021917,2,"2025-08-16T16:10:44.052",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657378,1755360644061,"fUST",-549.730751,0.00021917,2,"2025-08-16T16:10:44.061",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657380,1755360644071,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.071",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657382,1755360644081,"fUST",-452.49325883,0.00021917,3,"2025-08-16T16:10:44.081",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657384,1755360644091,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.091",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657386,1755360644100,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.100",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657388,1755360644110,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:44.110",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657390,1755360644119,"fUST",-464.84042549,0.00021917,3,"2025-08-16T16:10:44.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657392,1755360644128,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.128",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657394,1755360644138,"fUST",-565.89,0.00021917,3,"2025-08-16T16:10:44.138",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657395,1755360644147,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.147",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657396,1755360644157,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657397,1755360644166,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.166",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657398,1755360644176,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.176",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657399,1755360644185,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.185",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657400,1755360644194,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.194",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657401,1755360644203,"fUST",-542.88,0.00021917,3,"2025-08-16T16:10:44.203",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657402,1755360644213,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.213",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657403,1755360644222,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.222",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657404,1755360644231,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.231",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657405,1755360644241,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.241",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657406,1755360644250,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:44.250",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657407,1755360644259,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:44.259",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657408,1755360644269,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:44.269",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657409,1755360644278,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.278",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657410,1755360644287,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:44.287",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657411,1755360644296,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:44.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657412,1755360644305,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.305",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657413,1755360644315,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:44.315",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657414,1755360644324,"fUST",-461.2872879,0.00021917,3,"2025-08-16T16:10:44.324",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657415,1755360644334,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.334",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657416,1755360644343,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.343",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657417,1755360644353,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.353",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657418,1755360644363,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.363",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657419,1755360644372,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.372",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657420,1755360644382,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.382",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657421,1755360644391,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.391",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657422,1755360644401,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.401",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657423,1755360644410,"fUST",-699.7,0.00021917,3,"2025-08-16T16:10:44.410",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657424,1755360644420,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.420",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657426,1755360644430,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.430",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657428,1755360644439,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657429,1755360644448,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.448",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657430,1755360644458,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.458",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657432,1755360644467,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.467",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657434,1755360644477,"fUST",-460.99494385,0.00021917,3,"2025-08-16T16:10:44.477",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657436,1755360644486,"fUST",-4133.43,0.00021917,3,"2025-08-16T16:10:44.486",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657438,1755360644497,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.497",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657440,1755360644506,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.506",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657442,1755360644515,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.515",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657444,1755360644524,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:44.524",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657446,1755360644533,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.533",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657448,1755360644542,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.542",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657450,1755360644552,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.552",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657452,1755360644560,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.560",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657454,1755360644571,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.571",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657456,1755360644581,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.581",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657458,1755360644590,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.590",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657460,1755360644599,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.599",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657462,1755360644608,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.608",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657463,1755360644618,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.618",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657465,1755360644627,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.627",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657467,1755360644636,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.636",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657469,1755360644647,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.647",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657471,1755360644656,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:44.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657473,1755360644665,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.665",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657475,1755360644674,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.674",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657476,1755360644683,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657477,1755360644693,"fUST",-610.32,0.00021917,3,"2025-08-16T16:10:44.693",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657478,1755360644702,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657479,1755360644711,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.711",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657480,1755360644720,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.720",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657481,1755360644730,"fUST",-1709.94,0.00021917,3,"2025-08-16T16:10:44.730",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657482,1755360644741,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.741",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657483,1755360644751,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.751",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657484,1755360644760,"fUST",-806.65,0.00021917,3,"2025-08-16T16:10:44.760",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657485,1755360644769,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.769",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657486,1755360644778,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.778",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657487,1755360644787,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.787",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657488,1755360644796,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.796",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657489,1755360644805,"fUST",-1309.43,0.00021917,3,"2025-08-16T16:10:44.805",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657490,1755360644814,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.814",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657491,1755360644824,"fUST",-1309.65,0.00021917,3,"2025-08-16T16:10:44.824",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657492,1755360644833,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.833",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657493,1755360644842,"fUST",-893.52,0.00021917,3,"2025-08-16T16:10:44.842",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657494,1755360644852,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.852",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657495,1755360644861,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.861",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657496,1755360644872,"fUST",-986.12,0.00021917,3,"2025-08-16T16:10:44.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657497,1755360644881,"fUST",-2711.25,0.00021917,3,"2025-08-16T16:10:44.881",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657498,1755360644891,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.891",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657499,1755360644900,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.900",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657500,1755360644910,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.910",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657501,1755360644919,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.919",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657502,1755360644928,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.928",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657503,1755360644937,"fUST",-468.81321486,0.00021917,3,"2025-08-16T16:10:44.937",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657504,1755360644946,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.946",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657505,1755360644956,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.956",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657506,1755360644965,"fUST",-1412.9,0.00021917,3,"2025-08-16T16:10:44.965",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657507,1755360644975,"fUST",-680.95,0.00021917,3,"2025-08-16T16:10:44.975",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657508,1755360644985,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.985",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657509,1755360644994,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:44.994",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657510,1755360645004,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.004",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657511,1755360645014,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.014",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657512,1755360645023,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.023",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657513,1755360645033,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.033",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657514,1755360645043,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.043",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657515,1755360645052,"fUST",-461.63460395,0.00021917,3,"2025-08-16T16:10:45.052",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657516,1755360645061,"fUST",-464.78658964,0.00021917,3,"2025-08-16T16:10:45.061",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657517,1755360645070,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.070",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657518,1755360645080,"fUST",-462.09363894,0.00021917,3,"2025-08-16T16:10:45.080",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657519,1755360645090,"fUST",-236.255,0.00021917,2,"2025-08-16T16:10:45.090",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657520,1755360645100,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.100",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657521,1755360645109,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.109",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657522,1755360645119,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657523,1755360645129,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.129",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657524,1755360645256,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.256",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657525,1755360645266,"fUST",-460.81391095,0.00021917,3,"2025-08-16T16:10:45.266",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657526,1755360645276,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.276",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657527,1755360645285,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.285",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657528,1755360645294,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.294",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657529,1755360645304,"fUST",-460.84581431,0.00021917,3,"2025-08-16T16:10:45.304",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657530,1755360645313,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.313",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657531,1755360645322,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.322",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657532,1755360645331,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.331",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657533,1755360645341,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657534,1755360645350,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.350",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657535,1755360645359,"fUST",-532.27070089,0.00021917,3,"2025-08-16T16:10:45.359",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657536,1755360645368,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.368",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657537,1755360645377,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.377",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657538,1755360645387,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.387",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657539,1755360645397,"fUST",-707.03,0.00021917,3,"2025-08-16T16:10:45.397",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657540,1755360645407,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657541,1755360645416,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657542,1755360645425,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.425",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657543,1755360645434,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.434",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657544,1755360645444,"fUST",-500.0,0.00021917,2,"2025-08-16T16:10:45.444",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657545,1755360645453,"fUST",-500.0,0.00021917,2,"2025-08-16T16:10:45.453",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657546,1755360645463,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.463",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657547,1755360645472,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:45.472",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657548,1755360645482,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.482",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657549,1755360645491,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.491",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657550,1755360645501,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.501",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657551,1755360645511,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.511",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657552,1755360645520,"fUST",-14971.59,0.00021917,3,"2025-08-16T16:10:45.520",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657553,1755360645529,"fUST",-462.51504041,0.00021917,3,"2025-08-16T16:10:45.529",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657554,1755360645547,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.547",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657555,1755360645556,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:45.556",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657556,1755360645565,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.565",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657557,1755360645575,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.575",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657558,1755360645584,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:45.584",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657559,1755360645593,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.593",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657560,1755360645602,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.602",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657561,1755360645611,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.611",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657562,1755360645620,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.620",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657563,1755360645629,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.629",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657564,1755360645638,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.638",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657565,1755360645647,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.647",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657566,1755360645656,"fUST",-460.50939825,0.00021917,3,"2025-08-16T16:10:45.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657567,1755360645665,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.665",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657568,1755360645674,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.674",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657569,1755360645683,"fUST",-460.82511039,0.00021917,3,"2025-08-16T16:10:45.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657570,1755360645693,"fUST",-1771.4,0.00021917,3,"2025-08-16T16:10:45.693",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657571,1755360645702,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657572,1755360645712,"fUST",-629.32213063,0.00021917,3,"2025-08-16T16:10:45.712",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657573,1755360645721,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.721",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657574,1755360645731,"fUST",-861.0,0.00021917,3,"2025-08-16T16:10:45.731",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657575,1755360645747,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.747",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657576,1755360645757,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.757",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657577,1755360645766,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:45.766",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657578,1755360645776,"fUST",-946.49,0.00021917,3,"2025-08-16T16:10:45.776",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657579,1755360645786,"fUST",-491.62,0.00021917,3,"2025-08-16T16:10:45.786",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657580,1755360645795,"fUST",-577.52,0.00021917,3,"2025-08-16T16:10:45.795",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657581,1755360645805,"fUST",-465.83713181,0.00021917,3,"2025-08-16T16:10:45.805",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657582,1755360645816,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.816",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657583,1755360645826,"fUST",-237.40837303,0.00021917,3,"2025-08-16T16:10:45.826",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657584,1755360645835,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.835",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657585,1755360645844,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.844",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657586,1755360645854,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.854",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657587,1755360645863,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.863",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657588,1755360645872,"fUST",-440.0,0.00021917,3,"2025-08-16T16:10:45.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657589,1755360645882,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.882",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657590,1755360645892,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.892",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657591,1755360645901,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.901",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657592,1755360645911,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.911",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657593,1755360645921,"fUST",-462.47370422,0.00021917,3,"2025-08-16T16:10:45.921",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657594,1755360645930,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.930",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657595,1755360645940,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:45.940",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657596,1755360645949,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.949",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657597,1755360645958,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.958",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657598,1755360645968,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.968",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657599,1755360645977,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.977",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657600,1755360645986,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657601,1755360645998,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:45.998",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657602,1755360646007,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.007",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657603,1755360646016,"fUST",-778.86,0.00021917,3,"2025-08-16T16:10:46.016",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657604,1755360646026,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:46.026",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657605,1755360646035,"fUST",-494.04,0.00021917,3,"2025-08-16T16:10:46.035",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657606,1755360646045,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.045",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657607,1755360646054,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.054",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657608,1755360646064,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:46.064",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657609,1755360646073,"fUST",-979.57,0.00021917,3,"2025-08-16T16:10:46.073",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657610,1755360646082,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.082",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657611,1755360646092,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.092",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657612,1755360646101,"fUST",-672.44,0.00021917,3,"2025-08-16T16:10:46.101",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657613,1755360646110,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.110",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657614,1755360646121,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.121",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657615,1755360646131,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657616,1755360646140,"fUST",-710.91,0.00021917,3,"2025-08-16T16:10:46.140",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657617,1755360646150,"fUST",-814.59,0.00021917,2,"2025-08-16T16:10:46.150",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657618,1755360646159,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.159",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657619,1755360646170,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.170",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657620,1755360646180,"fUST",-280.333419,0.00021917,2,"2025-08-16T16:10:46.180",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657621,1755360646189,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.189",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657622,1755360646198,"fUST",-1335.46,0.00021917,3,"2025-08-16T16:10:46.198",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657623,1755360646207,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.207",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657624,1755360646216,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.216",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657625,1755360646225,"fUST",-997.79,0.00021917,3,"2025-08-16T16:10:46.225",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657626,1755360646235,"fUST",-440.0,0.00021917,3,"2025-08-16T16:10:46.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657627,1755360646244,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657628,1755360646253,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.253",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657629,1755360646263,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657630,1755360646272,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:46.272",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657631,1755360646281,"fUST",-627.09,0.00021917,3,"2025-08-16T16:10:46.281",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657632,1755360646290,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.290",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657633,1755360646300,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.300",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657634,1755360646309,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.309",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657635,1755360646318,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.318",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657636,1755360646327,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.327",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657637,1755360646337,"fUST",-152.197988,0.00021917,2,"2025-08-16T16:10:46.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657638,1755360646346,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.346",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657639,1755360646355,"fUST",-1622.42,0.00021917,3,"2025-08-16T16:10:46.355",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657640,1755360646364,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.364",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657641,1755360646373,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.373",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657642,1755360646383,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.383",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657643,1755360646392,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.392",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657644,1755360646402,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.402",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657645,1755360646410,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.410",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657646,1755360646420,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.420",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657647,1755360646429,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.429",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657648,1755360646439,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657649,1755360646448,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.448",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657650,1755360646457,"fUST",-500.0,0.00021917,3,"2025-08-16T16:10:46.457",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657651,1755360646466,"fUST",-357.46,0.00021917,3,"2025-08-16T16:10:46.466",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657652,1755360646477,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.477",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657653,1755360646487,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.487",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657654,1755360646497,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.497",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657655,1755360646506,"fUST",-632.82,0.00021917,3,"2025-08-16T16:10:46.506",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657656,1755360646516,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.516",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657657,1755360646526,"fUST",-999.91,0.00021917,3,"2025-08-16T16:10:46.526",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657658,1755360646537,"fUST",-462.06107763,0.00021917,3,"2025-08-16T16:10:46.537",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657659,1755360646546,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:46.546",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657660,1755360646555,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.555",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657661,1755360646564,"fUST",-1268.95,0.00021917,3,"2025-08-16T16:10:46.564",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657662,1755360646574,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.574",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657663,1755360646583,"fUST",-1948.02,0.00021917,3,"2025-08-16T16:10:46.583",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657664,1755360646593,"fUST",-1177.71,0.00021917,3,"2025-08-16T16:10:46.593",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657665,1755360646603,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.603",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657666,1755360646612,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.612",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657667,1755360646621,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.621",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657668,1755360646631,"fUST",-3164.72,0.00021917,3,"2025-08-16T16:10:46.631",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657669,1755360646640,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.640",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657670,1755360646650,"fUST",-1476.38,0.00021917,3,"2025-08-16T16:10:46.650",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657671,1755360646659,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.659",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657672,1755360646669,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.669",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657673,1755360646678,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.678",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657674,1755360646687,"fUST",-461.73871891,0.00021917,3,"2025-08-16T16:10:46.687",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657675,1755360646697,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.697",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657676,1755360646706,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.706",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657677,1755360646715,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.715",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657678,1755360646724,"fUST",-1038.95,0.00021917,3,"2025-08-16T16:10:46.724",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657679,1755360646736,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.736",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657680,1755360646746,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.746",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657681,1755360646755,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.755",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657682,1755360646763,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.763",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657683,1755360646773,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.773",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657684,1755360646782,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.782",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657685,1755360646791,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.791",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657686,1755360646800,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.800",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657687,1755360646809,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.809",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657688,1755360646818,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.818",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657689,1755360646828,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.828",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657690,1755360646837,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.837",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657691,1755360646846,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.846",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657692,1755360646855,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.855",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657693,1755360646864,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.864",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657694,1755360646873,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.873",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657695,1755360646882,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.882",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657696,1755360646891,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.891",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657697,1755360646901,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.901",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657698,1755360646909,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.909",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657699,1755360646918,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:46.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657700,1755360646928,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.928",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657701,1755360646936,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.936",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657702,1755360646946,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.946",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657703,1755360646954,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:46.954",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657704,1755360646963,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.963",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657705,1755360646973,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.973",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657706,1755360646983,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.983",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657707,1755360646992,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:46.992",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657708,1755360647002,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:47.002",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657709,1755360647011,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.011",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657710,1755360647020,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:47.020",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657711,1755360647030,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:47.030",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657712,1755360647039,"fUST",-440.0,0.00021917,3,"2025-08-16T16:10:47.039",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657713,1755360647048,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657714,1755360647057,"fUST",-787.65,0.00021917,3,"2025-08-16T16:10:47.057",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657715,1755360647066,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.066",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657716,1755360647076,"fUST",-2154.87,0.00021917,3,"2025-08-16T16:10:47.076",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657717,1755360647085,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.085",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657718,1755360647094,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.094",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657719,1755360647103,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.103",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657720,1755360647112,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.112",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657721,1755360647122,"fUST",-224.974752,0.00021917,2,"2025-08-16T16:10:47.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657722,1755360647131,"fUST",-1593.4,0.00021917,3,"2025-08-16T16:10:47.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657723,1755360647140,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.140",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657724,1755360647149,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.149",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657725,1755360647159,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.159",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657726,1755360647168,"fUST",-224.974762,0.00021917,2,"2025-08-16T16:10:47.168",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657727,1755360647177,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.177",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657728,1755360647186,"fUST",-204.396233,0.00021917,2,"2025-08-16T16:10:47.186",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657729,1755360647195,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.195",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657730,1755360647205,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.205",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657731,1755360647215,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:47.215",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657732,1755360647225,"fUST",-1515.14,0.00021917,3,"2025-08-16T16:10:47.225",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657733,1755360647235,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657734,1755360647245,"fUST",-504.204224,0.00021917,3,"2025-08-16T16:10:47.245",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657735,1755360647255,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.255",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657736,1755360647264,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.264",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657737,1755360647273,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.273",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657738,1755360647282,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.282",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657739,1755360647291,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.291",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657740,1755360647301,"fUST",-5179.7,0.00021917,3,"2025-08-16T16:10:47.301",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657741,1755360647310,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.310",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657742,1755360647319,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.319",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657743,1755360647328,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.328",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657744,1755360647338,"fUST",-2037.89,0.00021917,3,"2025-08-16T16:10:47.338",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657745,1755360647347,"fUST",-497.64,0.00021917,3,"2025-08-16T16:10:47.347",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657746,1755360647356,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.356",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657747,1755360647365,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.365",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657748,1755360647375,"fUST",-1224.83,0.00021917,3,"2025-08-16T16:10:47.375",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657749,1755360647384,"fUST",-853.35,0.00021917,3,"2025-08-16T16:10:47.384",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657750,1755360647394,"fUST",-1000.0,0.00021917,3,"2025-08-16T16:10:47.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657751,1755360647403,"fUST",-1358.35,0.00021917,3,"2025-08-16T16:10:47.403",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657752,1755360647412,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.412",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657753,1755360647421,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.421",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657754,1755360647431,"fUST",-989.3,0.00021917,3,"2025-08-16T16:10:47.431",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657755,1755360647439,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657756,1755360647449,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.449",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657757,1755360647458,"fUST",-1744.86,0.00021917,3,"2025-08-16T16:10:47.458",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657758,1755360647467,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.467",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657759,1755360647477,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.477",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657760,1755360647486,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.486",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657761,1755360647495,"fUST",-326.91305723,0.00021917,2,"2025-08-16T16:10:47.495",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657765,1755360647618,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.618",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657767,1755360647628,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.628",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657769,1755360647638,"fUST",-1379.7,0.00021917,3,"2025-08-16T16:10:47.638",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657771,1755360647647,"fUST",-1889.83,0.00021917,3,"2025-08-16T16:10:47.647",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657773,1755360647656,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657775,1755360647665,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:47.665",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657777,1755360647674,"fUST",-1402.87,0.00021917,3,"2025-08-16T16:10:47.674",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657779,1755360647684,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.684",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657781,1755360647694,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.694",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657783,1755360647702,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657785,1755360647711,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.711",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657787,1755360647720,"fUST",-1150.01,0.00021917,3,"2025-08-16T16:10:47.720",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657789,1755360647731,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.731",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657790,1755360647742,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:47.742",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657791,1755360647752,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.752",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657792,1755360647761,"fUST",-638.93,0.00021917,3,"2025-08-16T16:10:47.761",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657793,1755360647770,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.770",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657794,1755360647780,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.780",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657795,1755360647790,"fUST",-460.63763522,0.00021917,3,"2025-08-16T16:10:47.790",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657796,1755360647799,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.799",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657797,1755360647809,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.809",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657798,1755360647818,"fUST",-500.0,0.00021917,2,"2025-08-16T16:10:47.818",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657799,1755360647828,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.828",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657800,1755360647838,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.838",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657801,1755360647847,"fUST",-462.1417622,0.00021917,3,"2025-08-16T16:10:47.847",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657802,1755360647856,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.856",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657803,1755360647865,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657804,1755360647875,"fUST",-3270.3,0.00021917,3,"2025-08-16T16:10:47.875",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657805,1755360647884,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.884",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657806,1755360647893,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.893",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657807,1755360647904,"fUST",-1137.46,0.00021917,3,"2025-08-16T16:10:47.904",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657808,1755360647913,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.913",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657809,1755360647923,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.923",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657810,1755360647932,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.932",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657811,1755360647941,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.941",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657812,1755360647951,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.951",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657813,1755360647960,"fUST",-597.8,0.00021917,3,"2025-08-16T16:10:47.960",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657814,1755360647969,"fUST",-274.48701892,0.00021917,2,"2025-08-16T16:10:47.969",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657815,1755360647979,"fUST",-460.43638649,0.00021917,3,"2025-08-16T16:10:47.979",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657816,1755360647988,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:47.988",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657817,1755360647998,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:47.998",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657818,1755360648008,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:48.008",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657819,1755360648018,"fUST",-1576.45,0.00021917,3,"2025-08-16T16:10:48.018",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657820,1755360648028,"fUST",-151.0,0.00021917,2,"2025-08-16T16:10:48.028",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657821,1755360648039,"fUST",-150.74041562,0.00021917,3,"2025-08-16T16:10:48.039",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657822,1755360648048,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657823,1755360648059,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657824,1755360648069,"fUST",-1589.36,0.00021917,3,"2025-08-16T16:10:48.069",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657825,1755360648078,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.078",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657826,1755360648088,"fUST",-1288.33,0.00021917,3,"2025-08-16T16:10:48.088",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657827,1755360648097,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.097",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657828,1755360648107,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.107",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657829,1755360648116,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.116",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657830,1755360648125,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.125",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657831,1755360648135,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657832,1755360648144,"fUST",-401.0706254,0.00021917,3,"2025-08-16T16:10:48.144",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657833,1755360648155,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.155",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657834,1755360648164,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.164",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657835,1755360648174,"fUST",-4554.58,0.00021917,3,"2025-08-16T16:10:48.174",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657836,1755360648183,"fUST",-688.09,0.00021917,3,"2025-08-16T16:10:48.183",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657837,1755360648193,"fUST",-528.51075498,0.00021917,3,"2025-08-16T16:10:48.193",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657838,1755360648202,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.202",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657839,1755360648212,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.212",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657840,1755360648221,"fUST",-879.78,0.00021917,3,"2025-08-16T16:10:48.221",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657841,1755360648231,"fUST",-702.58,0.00021917,3,"2025-08-16T16:10:48.231",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657842,1755360648240,"fUST",-8549.81,0.00021917,3,"2025-08-16T16:10:48.240",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657843,1755360648250,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.250",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657844,1755360648260,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.260",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657845,1755360648269,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.269",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657846,1755360648279,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.279",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657847,1755360648288,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.288",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657848,1755360648297,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.297",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657849,1755360648308,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.308",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657850,1755360648317,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.317",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657851,1755360648327,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.327",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657852,1755360648337,"fUST",-801.93,0.00021917,3,"2025-08-16T16:10:48.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657853,1755360648346,"fUST",-695.64,0.00021917,3,"2025-08-16T16:10:48.346",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657854,1755360648356,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.356",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657855,1755360648366,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.366",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657856,1755360648375,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.375",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657857,1755360648384,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.384",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657858,1755360648394,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657859,1755360648404,"fUST",-461.02704623,0.00021917,3,"2025-08-16T16:10:48.404",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657860,1755360648413,"fUST",-1440.56,0.00021917,3,"2025-08-16T16:10:48.413",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657861,1755360648423,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.423",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657862,1755360648432,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.432",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657863,1755360648442,"fUST",-1156.34,0.00021917,3,"2025-08-16T16:10:48.442",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657864,1755360648451,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.451",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657865,1755360648460,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.460",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657866,1755360648470,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657867,1755360648479,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.479",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657868,1755360648489,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.489",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657869,1755360648499,"fUST",-461.51272737,0.00021917,3,"2025-08-16T16:10:48.499",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657870,1755360648508,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.508",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657871,1755360648518,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.518",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657872,1755360648527,"fUST",-15181.22,0.00021917,3,"2025-08-16T16:10:48.527",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657873,1755360648537,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.537",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657874,1755360648546,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:48.546",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657875,1755360648556,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.556",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657876,1755360648566,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.566",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657877,1755360648575,"fUST",-1261.54,0.00021917,3,"2025-08-16T16:10:48.575",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657878,1755360648584,"fUST",-801.16,0.00021917,3,"2025-08-16T16:10:48.584",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657879,1755360648595,"fUST",-1641.0,0.00021917,3,"2025-08-16T16:10:48.595",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657880,1755360648605,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.605",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657881,1755360648614,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.614",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657882,1755360648624,"fUST",-992.68,0.00021917,3,"2025-08-16T16:10:48.624",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657883,1755360648633,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.633",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657884,1755360648643,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.643",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657885,1755360648652,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657886,1755360648661,"fUST",-1586.16,0.00021917,3,"2025-08-16T16:10:48.661",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657887,1755360648671,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:48.671",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657888,1755360648680,"fUST",-930.56,0.00021917,3,"2025-08-16T16:10:48.680",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657889,1755360648690,"fUST",-1268.19,0.00021917,3,"2025-08-16T16:10:48.690",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657890,1755360648699,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.699",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657891,1755360648708,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.708",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657892,1755360648718,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.718",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657893,1755360648729,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.729",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657894,1755360648738,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.738",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657895,1755360648749,"fUST",-1786.3,0.00021917,3,"2025-08-16T16:10:48.749",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657896,1755360648758,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.758",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657897,1755360648769,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.769",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657898,1755360648778,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.778",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657899,1755360648787,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.787",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657900,1755360648797,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.797",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657901,1755360648807,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.807",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657902,1755360648816,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.816",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657903,1755360648825,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.825",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657904,1755360648834,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.834",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657905,1755360648843,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.843",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657906,1755360648853,"fUST",-587.88,0.00021917,3,"2025-08-16T16:10:48.853",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657907,1755360648862,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.862",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657908,1755360648872,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657909,1755360648881,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.881",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657910,1755360648891,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.891",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657911,1755360648900,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.900",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657912,1755360648910,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.910",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657913,1755360648919,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.919",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657914,1755360648929,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.929",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657915,1755360648938,"fUST",-253.878037,0.00021917,2,"2025-08-16T16:10:48.938",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657916,1755360648948,"fUST",-253.878031,0.00021917,2,"2025-08-16T16:10:48.948",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657917,1755360648957,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657918,1755360648967,"fUST",-1156.91,0.00021917,3,"2025-08-16T16:10:48.967",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657919,1755360648976,"fUST",-999.13,0.00021917,3,"2025-08-16T16:10:48.976",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657920,1755360648986,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657921,1755360648996,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:48.996",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657922,1755360649005,"fUST",-10952.03,0.00021917,3,"2025-08-16T16:10:49.005",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657923,1755360649015,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.015",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657924,1755360649024,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.024",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657925,1755360649034,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.034",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657926,1755360649043,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.043",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657927,1755360649053,"fUST",-480.0,0.00021917,2,"2025-08-16T16:10:49.053",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657928,1755360649063,"fUST",-819.31,0.00021917,3,"2025-08-16T16:10:49.063",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657929,1755360649073,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.073",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657930,1755360649085,"fUST",-462.25592347,0.00021917,3,"2025-08-16T16:10:49.085",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657931,1755360649095,"fUST",-287.59406404,0.00021917,3,"2025-08-16T16:10:49.095",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657932,1755360649104,"fUST",-460.60210363,0.00021917,3,"2025-08-16T16:10:49.104",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657933,1755360649114,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.114",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657934,1755360649124,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.124",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657935,1755360649135,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657936,1755360649144,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.144",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657937,1755360649154,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.154",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657938,1755360649164,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.164",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657939,1755360649186,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.186",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657940,1755360649210,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.210",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657941,1755360649235,"fUST",-325.0,0.00021917,2,"2025-08-16T16:10:49.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657942,1755360649250,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.250",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657943,1755360649261,"fUST",-460.0,0.00021917,3,"2025-08-16T16:10:49.261",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657944,1755360649272,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.272",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657945,1755360649282,"fUST",-4631.58,0.00021917,3,"2025-08-16T16:10:49.282",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657946,1755360649291,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.291",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657947,1755360649300,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:49.300",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657948,1755360649309,"fUST",-560.34,0.00021917,3,"2025-08-16T16:10:49.309",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657949,1755360649319,"fUST",-153.0,0.00021918,2,"2025-08-16T16:10:49.319",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657950,1755360649328,"fUST",-153.0,0.00021918,2,"2025-08-16T16:10:49.328",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657951,1755360649339,"fUST",-153.0,0.00021918,2,"2025-08-16T16:10:49.339",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657952,1755360649348,"fUST",-153.0,0.00021918,2,"2025-08-16T16:10:49.348",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657953,1755360649357,"fUST",-153.0,0.00021918,2,"2025-08-16T16:10:49.357",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657954,1755360649367,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.367",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657955,1755360649377,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.377",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657956,1755360649386,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.386",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657957,1755360649395,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.395",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657958,1755360649406,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.406",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657959,1755360649416,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657960,1755360649425,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.425",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657961,1755360649434,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.434",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657962,1755360649443,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.443",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657963,1755360649452,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.452",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657964,1755360649462,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.462",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657965,1755360649471,"fUST",-195.015106,0.00021918,2,"2025-08-16T16:10:49.471",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657966,1755360649480,"fUST",-159.004503,0.00021932,7,"2025-08-16T16:10:49.480",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657967,1755360649489,"fUST",-159.004503,0.00021932,7,"2025-08-16T16:10:49.489",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657968,1755360649499,"fUST",-210.54938295,0.00021938,2,"2025-08-16T16:10:49.499",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657969,1755360649508,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.508",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657970,1755360649518,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.518",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657971,1755360649527,"fUST",-393.737612,0.00021973,2,"2025-08-16T16:10:49.527",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657972,1755360649537,"fUST",-501.30339639,0.00021973,2,"2025-08-16T16:10:49.537",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657973,1755360649546,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.546",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657974,1755360649557,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.557",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657975,1755360649567,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.567",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657976,1755360649576,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.576",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657977,1755360649586,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.586",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657978,1755360649597,"fUST",-500.26391624,0.00021973,2,"2025-08-16T16:10:49.597",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657979,1755360649607,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.607",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657980,1755360649616,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657981,1755360649625,"fUST",-320.86112733,0.00021973,2,"2025-08-16T16:10:49.625",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657982,1755360649634,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.634",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657983,1755360649644,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.644",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657984,1755360649654,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.654",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657985,1755360649664,"fUST",-502.71641354,0.00021973,2,"2025-08-16T16:10:49.664",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657986,1755360649673,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.673",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657987,1755360649683,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657988,1755360649692,"fUST",-200.0,0.00021973,2,"2025-08-16T16:10:49.692",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657989,1755360649702,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657990,1755360649711,"fUST",-500.0,0.00021973,2,"2025-08-16T16:10:49.711",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657991,1755360649720,"fUST",-151.0,0.00021986,3,"2025-08-16T16:10:49.720",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657992,1755360649730,"fUST",-1000.0,0.00022,2,"2025-08-16T16:10:49.730",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657993,1755360649743,"fUST",-1000.0,0.00022,2,"2025-08-16T16:10:49.743",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657994,1755360649753,"fUST",-1269.63,0.00022,2,"2025-08-16T16:10:49.753",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657995,1755360649763,"fUST",-8833.94,0.00022,7,"2025-08-16T16:10:49.763",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657996,1755360649772,"fUST",-151.0,0.00022,7,"2025-08-16T16:10:49.772",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657997,1755360649890,"fUST",-188.013437,0.00022,7,"2025-08-16T16:10:49.890",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657998,1755360649900,"fUST",-188.013437,0.00022,7,"2025-08-16T16:10:49.900",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379657999,1755360649910,"fUST",-2000.0,0.00022,4,"2025-08-16T16:10:49.910",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658000,1755360649920,"fUST",-155.376226,0.00022,7,"2025-08-16T16:10:49.920",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658001,1755360649929,"fUST",-155.376226,0.00022,7,"2025-08-16T16:10:49.929",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658002,1755360649938,"fUST",-151.0,0.00022,7,"2025-08-16T16:10:49.938",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658003,1755360649948,"fUST",-151.0,0.00022,7,"2025-08-16T16:10:49.948",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658004,1755360649957,"fUST",-1145.14287,0.00022,7,"2025-08-16T16:10:49.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658005,1755360649967,"fUST",-1145.14287,0.00022,7,"2025-08-16T16:10:49.967",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658006,1755360649976,"fUST",-151.0,0.00022,7,"2025-08-16T16:10:49.976",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658007,1755360649986,"fUST",-536.708331,0.00022,7,"2025-08-16T16:10:49.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658008,1755360649995,"fUST",-536.708331,0.00022,7,"2025-08-16T16:10:49.995",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658009,1755360650005,"fUST",-164.0,0.00022,2,"2025-08-16T16:10:50.005",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658010,1755360650015,"fUST",-151.0,0.00022,7,"2025-08-16T16:10:50.015",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658011,1755360650024,"fUST",-462.1417622,0.00022,7,"2025-08-16T16:10:50.024",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658012,1755360650034,"fUST",-170.0,0.00022,2,"2025-08-16T16:10:50.034",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658013,1755360650044,"fUST",-425.44420476,0.00022007,2,"2025-08-16T16:10:50.044",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658014,1755360650053,"fUST",-151.128149,0.0002201,5,"2025-08-16T16:10:50.053",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658015,1755360650062,"fUST",-168.0,0.00022028,2,"2025-08-16T16:10:50.062",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658016,1755360650072,"fUST",-168.0,0.0002208,2,"2025-08-16T16:10:50.072",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658017,1755360650082,"fUST",-174.59512495,0.00022091,2,"2025-08-16T16:10:50.082",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658018,1755360650092,"fUST",-151.0,0.000221,10,"2025-08-16T16:10:50.092",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658019,1755360650101,"fUST",-183.74,0.000221,2,"2025-08-16T16:10:50.101",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658020,1755360650111,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.111",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658021,1755360650120,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.120",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658022,1755360650130,"fUST",-349.78746667,0.00022173,2,"2025-08-16T16:10:50.130",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658023,1755360650139,"fUST",-510.38920139,0.00022173,2,"2025-08-16T16:10:50.139",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658024,1755360650149,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.149",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658025,1755360650159,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.159",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658026,1755360650169,"fUST",-294.33572204,0.00022173,2,"2025-08-16T16:10:50.169",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658027,1755360650178,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.178",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658028,1755360650188,"fUST",-500.53606696,0.00022173,2,"2025-08-16T16:10:50.188",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658029,1755360650198,"fUST",-309.50605196,0.00022173,2,"2025-08-16T16:10:50.198",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658030,1755360650208,"fUST",-501.50738922,0.00022173,2,"2025-08-16T16:10:50.208",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658031,1755360650218,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.218",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658032,1755360650227,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.227",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658033,1755360650238,"fUST",-411.78390383,0.00022173,2,"2025-08-16T16:10:50.238",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658034,1755360650247,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.247",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658035,1755360650256,"fUST",-601.07143356,0.00022173,2,"2025-08-16T16:10:50.256",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658036,1755360650267,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.267",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658037,1755360650276,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.276",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658038,1755360650286,"fUST",-500.58545385,0.00022173,2,"2025-08-16T16:10:50.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658039,1755360650295,"fUST",-500.63349668,0.00022173,2,"2025-08-16T16:10:50.295",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658040,1755360650305,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.305",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658041,1755360650315,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.315",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658042,1755360650325,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.325",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658043,1755360650336,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.336",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658044,1755360650346,"fUST",-284.28935344,0.00022173,2,"2025-08-16T16:10:50.346",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658045,1755360650356,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.356",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658046,1755360650366,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.366",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658047,1755360650375,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.375",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658048,1755360650385,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.385",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658049,1755360650394,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658050,1755360650403,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.403",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658051,1755360650413,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.413",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658052,1755360650423,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.423",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658053,1755360650432,"fUST",-501.47483478,0.00022173,2,"2025-08-16T16:10:50.432",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658054,1755360650442,"fUST",-540.77709212,0.00022173,2,"2025-08-16T16:10:50.442",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658055,1755360650451,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.451",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658056,1755360650461,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.461",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658057,1755360650470,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658058,1755360650479,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.479",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658059,1755360650489,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.489",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658060,1755360650499,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.499",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658061,1755360650508,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.508",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658062,1755360650517,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.517",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658063,1755360650526,"fUST",-500.0,0.00022173,2,"2025-08-16T16:10:50.526",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658064,1755360650535,"fUST",-506.77499837,0.00022173,2,"2025-08-16T16:10:50.535",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658065,1755360650544,"fUST",-215.167981,0.00022173,7,"2025-08-16T16:10:50.544",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658066,1755360650554,"fUST",-215.167981,0.00022173,7,"2025-08-16T16:10:50.554",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658067,1755360650564,"fUST",-675.48061,0.00022173,7,"2025-08-16T16:10:50.564",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658068,1755360650574,"fUST",-675.48061,0.00022173,7,"2025-08-16T16:10:50.574",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658069,1755360650583,"fUST",-159.004503,0.00022173,7,"2025-08-16T16:10:50.583",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658070,1755360650592,"fUST",-159.004503,0.00022173,7,"2025-08-16T16:10:50.592",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658071,1755360650603,"fUST",-242.03877,0.00022173,7,"2025-08-16T16:10:50.603",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658072,1755360650613,"fUST",-242.03877,0.00022173,7,"2025-08-16T16:10:50.613",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658073,1755360650622,"fUST",-195.015106,0.00022173,7,"2025-08-16T16:10:50.622",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658074,1755360650633,"fUST",-195.015106,0.00022173,7,"2025-08-16T16:10:50.633",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658075,1755360650642,"fUST",-607.823917,0.00022173,7,"2025-08-16T16:10:50.642",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658076,1755360650651,"fUST",-607.823917,0.00022173,7,"2025-08-16T16:10:50.651",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658077,1755360650661,"fUST",-2089.148894,0.00022173,7,"2025-08-16T16:10:50.661",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658078,1755360650671,"fUST",-2089.148894,0.00022173,7,"2025-08-16T16:10:50.671",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658079,1755360650680,"fUST",-151.0,0.00022173,7,"2025-08-16T16:10:50.680",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658080,1755360650690,"fUST",-218.87375191,0.00022177,2,"2025-08-16T16:10:50.690",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658081,1755360650699,"fUST",-151.0,0.00022187,7,"2025-08-16T16:10:50.699",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658082,1755360650708,"fUST",-157.04,0.00022187,7,"2025-08-16T16:10:50.708",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658083,1755360650718,"fUST",-157.04,0.00022187,7,"2025-08-16T16:10:50.718",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658084,1755360650727,"fUST",-151.0,0.00022187,7,"2025-08-16T16:10:50.727",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658085,1755360650738,"fUST",-202.065243,0.00022187,7,"2025-08-16T16:10:50.738",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658086,1755360650749,"fUST",-202.065243,0.00022187,7,"2025-08-16T16:10:50.749",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658087,1755360650759,"fUST",-507.238539,0.00022187,7,"2025-08-16T16:10:50.759",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658088,1755360650769,"fUST",-507.238539,0.00022187,7,"2025-08-16T16:10:50.769",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658089,1755360650779,"fUST",-35088.05559597,0.0002219,7,"2025-08-16T16:10:50.779",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658090,1755360650788,"fUST",-242.03877,0.0002219,7,"2025-08-16T16:10:50.788",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658091,1755360650798,"fUST",-242.03877,0.0002219,7,"2025-08-16T16:10:50.798",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658092,1755360650807,"fUST",-195.015106,0.0002219,7,"2025-08-16T16:10:50.807",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658093,1755360650817,"fUST",-195.015106,0.0002219,7,"2025-08-16T16:10:50.817",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658094,1755360650826,"fUST",-607.823917,0.0002219,7,"2025-08-16T16:10:50.826",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658095,1755360650836,"fUST",-607.823917,0.0002219,7,"2025-08-16T16:10:50.836",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658096,1755360650845,"fUST",-1145.14287,0.0002219,7,"2025-08-16T16:10:50.845",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658097,1755360650854,"fUST",-1145.14286,0.0002219,7,"2025-08-16T16:10:50.854",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658098,1755360650864,"fUST",-2089.148894,0.0002219,7,"2025-08-16T16:10:50.864",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658099,1755360650873,"fUST",-2089.148894,0.0002219,7,"2025-08-16T16:10:50.873",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658100,1755360650883,"fUST",-536.708331,0.0002219,7,"2025-08-16T16:10:50.883",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658101,1755360650892,"fUST",-536.708332,0.0002219,7,"2025-08-16T16:10:50.892",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658102,1755360650902,"fUST",-151.0,0.0002219,7,"2025-08-16T16:10:50.902",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658103,1755360650911,"fUST",-462.1417622,0.0002219,7,"2025-08-16T16:10:50.911",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658104,1755360650920,"fUST",-43111.62058651,0.00022191,2,"2025-08-16T16:10:50.920",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658105,1755360650930,"fUST",-151.0,0.00022191,3,"2025-08-16T16:10:50.930",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658106,1755360650939,"fUST",-151.0,0.00022191,3,"2025-08-16T16:10:50.939",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658107,1755360650948,"fUST",-151.0,0.00022191,3,"2025-08-16T16:10:50.948",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658108,1755360650958,"fUST",-153.02038073,0.00022191,2,"2025-08-16T16:10:50.958",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658109,1755360650968,"fUST",-500.0,0.00022191,2,"2025-08-16T16:10:50.968",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658110,1755360650978,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:50.978",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658111,1755360650988,"fUST",-500.0,0.00022191,2,"2025-08-16T16:10:50.988",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658112,1755360650999,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:50.999",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658113,1755360651008,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.008",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658114,1755360651018,"fUST",-500.0,0.00022191,2,"2025-08-16T16:10:51.018",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658115,1755360651027,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.027",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658116,1755360651037,"fUST",-152.3627036,0.00022191,2,"2025-08-16T16:10:51.037",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658117,1755360651046,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.046",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658118,1755360651056,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.056",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658119,1755360651065,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.065",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658120,1755360651074,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.074",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658121,1755360651084,"fUST",-500.0,0.00022191,2,"2025-08-16T16:10:51.084",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658122,1755360651093,"fUST",-151.44429891,0.00022191,2,"2025-08-16T16:10:51.093",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658123,1755360651102,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.102",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658124,1755360651112,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.112",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658125,1755360651121,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.121",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658126,1755360651130,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.130",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658127,1755360651139,"fUST",-259.9928,0.00022191,2,"2025-08-16T16:10:51.139",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658128,1755360651148,"fUST",-151.0,0.00022191,2,"2025-08-16T16:10:51.148",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658129,1755360651159,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.159",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658130,1755360651168,"fUST",-276.926434,0.00022191,7,"2025-08-16T16:10:51.168",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658131,1755360651178,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.178",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658132,1755360651187,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.187",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658133,1755360651197,"fUST",-238.479996,0.00022191,7,"2025-08-16T16:10:51.197",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658134,1755360651207,"fUST",-238.479996,0.00022191,7,"2025-08-16T16:10:51.207",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658135,1755360651216,"fUST",-238.479996,0.00022191,7,"2025-08-16T16:10:51.216",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658136,1755360651226,"fUST",-238.479996,0.00022191,7,"2025-08-16T16:10:51.226",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658137,1755360651235,"fUST",-214.542,0.00022191,7,"2025-08-16T16:10:51.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658138,1755360651245,"fUST",-214.542,0.00022191,7,"2025-08-16T16:10:51.245",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658139,1755360651255,"fUST",-214.542,0.00022191,7,"2025-08-16T16:10:51.255",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658140,1755360651265,"fUST",-214.542,0.00022191,7,"2025-08-16T16:10:51.265",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658141,1755360651275,"fUST",-214.542,0.00022191,7,"2025-08-16T16:10:51.275",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658142,1755360651284,"fUST",-214.542,0.00022191,7,"2025-08-16T16:10:51.284",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658143,1755360651294,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.294",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658144,1755360651303,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.303",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658145,1755360651313,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.313",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658146,1755360651323,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.323",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658147,1755360651332,"fUST",-237.309282,0.00022191,7,"2025-08-16T16:10:51.332",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658148,1755360651342,"fUST",-215.167981,0.00022191,7,"2025-08-16T16:10:51.342",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658149,1755360651351,"fUST",-215.167981,0.00022191,7,"2025-08-16T16:10:51.351",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658150,1755360651361,"fUST",-215.167981,0.00022191,7,"2025-08-16T16:10:51.361",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658151,1755360651371,"fUST",-215.167981,0.00022191,7,"2025-08-16T16:10:51.371",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658152,1755360651380,"fUST",-157.04,0.00022191,7,"2025-08-16T16:10:51.380",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658153,1755360651390,"fUST",-157.04,0.00022191,7,"2025-08-16T16:10:51.390",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658154,1755360651399,"fUST",-157.04,0.00022191,7,"2025-08-16T16:10:51.399",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658155,1755360651408,"fUST",-157.04,0.00022191,7,"2025-08-16T16:10:51.408",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658156,1755360651418,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.418",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658157,1755360651427,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.427",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658158,1755360651436,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.436",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658159,1755360651446,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.446",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658160,1755360651455,"fUST",-675.48061,0.00022191,7,"2025-08-16T16:10:51.455",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658161,1755360651464,"fUST",-675.48061,0.00022191,7,"2025-08-16T16:10:51.464",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658162,1755360651473,"fUST",-675.48061,0.00022191,7,"2025-08-16T16:10:51.473",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658163,1755360651482,"fUST",-675.48061,0.00022191,7,"2025-08-16T16:10:51.482",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658164,1755360651492,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.492",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658165,1755360651503,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.503",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658166,1755360651513,"fUST",-202.065243,0.00022191,7,"2025-08-16T16:10:51.513",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658167,1755360651522,"fUST",-202.065243,0.00022191,7,"2025-08-16T16:10:51.522",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658168,1755360651532,"fUST",-202.065243,0.00022191,7,"2025-08-16T16:10:51.532",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658169,1755360651541,"fUST",-202.065243,0.00022191,7,"2025-08-16T16:10:51.541",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658170,1755360651550,"fUST",-507.238539,0.00022191,7,"2025-08-16T16:10:51.550",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658171,1755360651559,"fUST",-507.238539,0.00022191,7,"2025-08-16T16:10:51.559",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658172,1755360651569,"fUST",-507.238539,0.00022191,7,"2025-08-16T16:10:51.569",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658173,1755360651579,"fUST",-507.238539,0.00022191,7,"2025-08-16T16:10:51.579",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658174,1755360651588,"fUST",-541.179279,0.00022191,7,"2025-08-16T16:10:51.588",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658175,1755360651597,"fUST",-541.179279,0.00022191,7,"2025-08-16T16:10:51.597",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658176,1755360651607,"fUST",-541.179279,0.00022191,7,"2025-08-16T16:10:51.607",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658177,1755360651616,"fUST",-541.179279,0.00022191,7,"2025-08-16T16:10:51.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658178,1755360651625,"fUST",-541.179279,0.00022191,7,"2025-08-16T16:10:51.625",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658179,1755360651635,"fUST",-541.179279,0.00022191,7,"2025-08-16T16:10:51.635",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658180,1755360651644,"fUST",-188.013437,0.00022191,7,"2025-08-16T16:10:51.644",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658181,1755360651654,"fUST",-188.013437,0.00022191,7,"2025-08-16T16:10:51.654",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658182,1755360651663,"fUST",-188.013437,0.00022191,7,"2025-08-16T16:10:51.663",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658183,1755360651672,"fUST",-188.013437,0.00022191,7,"2025-08-16T16:10:51.672",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658184,1755360651681,"fUST",-353.894019,0.00022191,7,"2025-08-16T16:10:51.681",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658185,1755360651691,"fUST",-353.894019,0.00022191,7,"2025-08-16T16:10:51.691",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658186,1755360651700,"fUST",-353.894019,0.00022191,7,"2025-08-16T16:10:51.700",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658187,1755360651709,"fUST",-353.894019,0.00022191,7,"2025-08-16T16:10:51.709",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658188,1755360651719,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.719",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658189,1755360651728,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.728",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658190,1755360651741,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.741",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658191,1755360651751,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.751",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658192,1755360651767,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.767",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658193,1755360651777,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:51.777",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658194,1755360651788,"fUST",-1421.716105,0.00022191,7,"2025-08-16T16:10:51.788",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658195,1755360651799,"fUST",-1421.716105,0.00022191,7,"2025-08-16T16:10:51.799",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658196,1755360651812,"fUST",-1421.716105,0.00022191,7,"2025-08-16T16:10:51.812",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658197,1755360651823,"fUST",-1421.716105,0.00022191,7,"2025-08-16T16:10:51.823",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658198,1755360651833,"fUST",-1421.716105,0.00022191,7,"2025-08-16T16:10:51.833",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658199,1755360651945,"fUST",-1421.716105,0.00022191,7,"2025-08-16T16:10:51.945",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658200,1755360651955,"fUST",-155.376226,0.00022191,7,"2025-08-16T16:10:51.955",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658201,1755360651965,"fUST",-155.376226,0.00022191,7,"2025-08-16T16:10:51.965",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658202,1755360651973,"fUST",-155.376226,0.00022191,7,"2025-08-16T16:10:51.973",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658203,1755360651982,"fUST",-155.376226,0.00022191,7,"2025-08-16T16:10:51.982",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658204,1755360651992,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:51.992",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658205,1755360652002,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.002",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658206,1755360652011,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.011",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658207,1755360652021,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658208,1755360652031,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.031",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658209,1755360652041,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.041",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658210,1755360652050,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658211,1755360652060,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.060",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658212,1755360652069,"fUST",-159.004503,0.00022191,7,"2025-08-16T16:10:52.069",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658213,1755360652079,"fUST",-159.004499,0.00022191,7,"2025-08-16T16:10:52.079",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658214,1755360652089,"fUST",-242.03877,0.00022191,7,"2025-08-16T16:10:52.089",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658215,1755360652098,"fUST",-242.03877,0.00022191,7,"2025-08-16T16:10:52.098",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658216,1755360652108,"fUST",-242.03877,0.00022191,7,"2025-08-16T16:10:52.108",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658217,1755360652119,"fUST",-242.038766,0.00022191,7,"2025-08-16T16:10:52.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658218,1755360652130,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:52.130",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658219,1755360652139,"fUST",-213.088378,0.00022191,7,"2025-08-16T16:10:52.139",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658220,1755360652150,"fUST",-195.015106,0.00022191,7,"2025-08-16T16:10:52.150",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658221,1755360652160,"fUST",-195.015106,0.00022191,7,"2025-08-16T16:10:52.160",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658222,1755360652169,"fUST",-195.015106,0.00022191,7,"2025-08-16T16:10:52.169",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658223,1755360652178,"fUST",-195.015106,0.00022191,7,"2025-08-16T16:10:52.178",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658224,1755360652188,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:52.188",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658225,1755360652197,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:52.197",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658226,1755360652208,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:52.208",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658227,1755360652218,"fUST",-151.0,0.00022191,7,"2025-08-16T16:10:52.218",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658228,1755360652228,"fUST",-607.823917,0.00022191,7,"2025-08-16T16:10:52.228",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658229,1755360652239,"fUST",-607.823917,0.00022191,7,"2025-08-16T16:10:52.239",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658230,1755360652249,"fUST",-607.823917,0.00022191,7,"2025-08-16T16:10:52.249",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658231,1755360652259,"fUST",-607.823912,0.00022191,7,"2025-08-16T16:10:52.259",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658232,1755360652270,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.270",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658233,1755360652279,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.279",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658234,1755360652289,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.289",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658235,1755360652298,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.298",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658236,1755360652307,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.307",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658237,1755360652316,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.316",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658238,1755360652326,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.326",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658239,1755360652335,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.335",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658240,1755360652345,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.345",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658241,1755360652354,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.354",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658242,1755360652366,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.366",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658243,1755360652380,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.380",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658244,1755360652389,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.389",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658245,1755360652399,"fUST",-418.14429707,0.00022191,3,"2025-08-16T16:10:52.399",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658246,1755360652410,"fUST",-2089.148894,0.00022191,7,"2025-08-16T16:10:52.410",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658247,1755360652419,"fUST",-2089.148894,0.00022191,7,"2025-08-16T16:10:52.419",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658248,1755360652428,"fUST",-461.03014935,0.00022191,3,"2025-08-16T16:10:52.428",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658249,1755360652438,"fUST",-440.77004918,0.00022191,3,"2025-08-16T16:10:52.438",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658250,1755360652447,"fUST",-2089.148894,0.00022191,7,"2025-08-16T16:10:52.447",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658251,1755360652457,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.457",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658252,1755360652466,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.466",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658253,1755360652475,"fUST",-2089.14888577,0.00022191,7,"2025-08-16T16:10:52.475",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658254,1755360652485,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.485",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658255,1755360652495,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.495",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658256,1755360652505,"fUST",-548.74,0.00022191,3,"2025-08-16T16:10:52.505",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658257,1755360652515,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.515",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658258,1755360652526,"fUST",-1485.13,0.00022191,3,"2025-08-16T16:10:52.526",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658259,1755360652538,"fUST",-508.15084705,0.00022191,3,"2025-08-16T16:10:52.538",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658260,1755360652548,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.548",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658261,1755360652557,"fUST",-445.36581217,0.00022191,3,"2025-08-16T16:10:52.557",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658262,1755360652568,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.568",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658263,1755360652578,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.578",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658264,1755360652587,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.587",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658265,1755360652596,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.596",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658266,1755360652606,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.606",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658267,1755360652616,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658268,1755360652625,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.625",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658269,1755360652634,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:52.634",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658270,1755360652643,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.643",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658271,1755360652652,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658272,1755360652662,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.662",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658273,1755360652671,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.671",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658274,1755360652680,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.680",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658275,1755360652689,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.689",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658276,1755360652699,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.699",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658277,1755360652708,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.708",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658278,1755360652718,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.718",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658279,1755360652728,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.728",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658280,1755360652740,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.740",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658281,1755360652751,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.751",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658282,1755360652760,"fUST",-490.49,0.00022191,3,"2025-08-16T16:10:52.760",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658283,1755360652771,"fUST",-1068.65,0.00022191,3,"2025-08-16T16:10:52.771",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658284,1755360652780,"fUST",-271.91754933,0.00022191,3,"2025-08-16T16:10:52.780",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658285,1755360652790,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.790",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658286,1755360652799,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.799",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658287,1755360652808,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.808",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658288,1755360652817,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:52.817",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658289,1755360652828,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.828",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658290,1755360652838,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.838",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658291,1755360652847,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.847",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658292,1755360652858,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.858",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658293,1755360652867,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.867",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658294,1755360652877,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.877",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658295,1755360652886,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.886",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658296,1755360652897,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.897",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658297,1755360652907,"fUST",-871.56,0.00022191,3,"2025-08-16T16:10:52.907",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658298,1755360652916,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.916",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658299,1755360652926,"fUST",-530.82,0.00022191,3,"2025-08-16T16:10:52.926",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658300,1755360652935,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:52.935",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658301,1755360652945,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.945",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658302,1755360652954,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.954",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658303,1755360652963,"fUST",-839.32,0.00022191,3,"2025-08-16T16:10:52.963",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658304,1755360652973,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.973",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658305,1755360652982,"fUST",-1207.23,0.00022191,3,"2025-08-16T16:10:52.982",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658306,1755360652991,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:52.991",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658307,1755360653002,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.002",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658308,1755360653012,"fUST",-500.0,0.00022191,3,"2025-08-16T16:10:53.012",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658309,1755360653021,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658310,1755360653031,"fUST",-441.66460074,0.00022191,3,"2025-08-16T16:10:53.031",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658311,1755360653040,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.040",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658312,1755360653049,"fUST",-538.91,0.00022191,3,"2025-08-16T16:10:53.049",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658313,1755360653059,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658314,1755360653068,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.068",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658315,1755360653077,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:53.077",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658316,1755360653086,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.086",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658317,1755360653096,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.096",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658318,1755360653105,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.105",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658319,1755360653114,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.114",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658320,1755360653124,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.124",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658321,1755360653135,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658322,1755360653144,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.144",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658323,1755360653153,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.153",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658324,1755360653163,"fUST",-1523.72,0.00022191,3,"2025-08-16T16:10:53.163",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658325,1755360653173,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.173",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658326,1755360653182,"fUST",-604.42,0.00022191,3,"2025-08-16T16:10:53.182",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658327,1755360653192,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.192",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658328,1755360653201,"fUST",-717.98,0.00022191,3,"2025-08-16T16:10:53.201",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658329,1755360653210,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.210",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658330,1755360653219,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.219",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658331,1755360653228,"fUST",-1311.6,0.00022191,3,"2025-08-16T16:10:53.228",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658332,1755360653238,"fUST",-559.01632106,0.00022191,3,"2025-08-16T16:10:53.238",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658333,1755360653247,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.247",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658334,1755360653257,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.257",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658335,1755360653266,"fUST",-674.6,0.00022191,3,"2025-08-16T16:10:53.266",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658336,1755360653276,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.276",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658337,1755360653285,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.285",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658338,1755360653295,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:53.295",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658339,1755360653304,"fUST",-616.57048043,0.00022191,3,"2025-08-16T16:10:53.304",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658340,1755360653313,"fUST",-2117.2,0.00022191,3,"2025-08-16T16:10:53.313",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658341,1755360653323,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.323",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658342,1755360653332,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:53.332",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658343,1755360653341,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658344,1755360653350,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.350",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658345,1755360653359,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.359",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658346,1755360653374,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.374",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658347,1755360653384,"fUST",-1172.57,0.00022191,3,"2025-08-16T16:10:53.384",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658348,1755360653393,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.393",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658349,1755360653402,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.402",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658350,1755360653411,"fUST",-771.13,0.00022191,3,"2025-08-16T16:10:53.411",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658351,1755360653421,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.421",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658352,1755360653430,"fUST",-738.28,0.00022191,3,"2025-08-16T16:10:53.430",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658353,1755360653439,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658354,1755360653448,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.448",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658355,1755360653457,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.457",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658356,1755360653467,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.467",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658357,1755360653476,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.476",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658358,1755360653485,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.485",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658359,1755360653494,"fUST",-1322.41,0.00022191,3,"2025-08-16T16:10:53.494",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658360,1755360653504,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.504",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658361,1755360653514,"fUST",-944.22,0.00022191,3,"2025-08-16T16:10:53.514",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658362,1755360653523,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.523",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658363,1755360653535,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.535",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658364,1755360653544,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.544",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658365,1755360653555,"fUST",-685.66,0.00022191,3,"2025-08-16T16:10:53.555",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658366,1755360653564,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.564",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658367,1755360653574,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.574",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658368,1755360653583,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.583",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658369,1755360653593,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.593",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658370,1755360653602,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.602",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658371,1755360653611,"fUST",-729.26,0.00022191,3,"2025-08-16T16:10:53.611",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658372,1755360653621,"fUST",-3431.63,0.00022191,3,"2025-08-16T16:10:53.621",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658373,1755360653630,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.630",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658374,1755360653640,"fUST",-496.08,0.00022191,3,"2025-08-16T16:10:53.640",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658375,1755360653650,"fUST",-333.24319667,0.00022191,3,"2025-08-16T16:10:53.650",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658376,1755360653659,"fUST",-303.63590484,0.00022191,3,"2025-08-16T16:10:53.659",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658377,1755360653668,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.668",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658378,1755360653677,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.677",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658379,1755360653687,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:53.687",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658380,1755360653696,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.696",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658381,1755360653706,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.706",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658382,1755360653716,"fUST",-697.01,0.00022191,3,"2025-08-16T16:10:53.716",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658383,1755360653725,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:53.725",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658384,1755360653742,"fUST",-1194.82,0.00022191,3,"2025-08-16T16:10:53.742",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658385,1755360653850,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.850",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658386,1755360653861,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.861",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658387,1755360653871,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.871",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658388,1755360653881,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.881",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658389,1755360653890,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.890",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658390,1755360653899,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.899",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658391,1755360653909,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.909",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658392,1755360653918,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658393,1755360653928,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.928",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658394,1755360653937,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.937",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658395,1755360653947,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:53.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658396,1755360653956,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:53.956",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658397,1755360653966,"fUST",-559.43,0.00022191,3,"2025-08-16T16:10:53.966",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658398,1755360653975,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.975",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658399,1755360653984,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:53.984",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658400,1755360653993,"fUST",-1099.02,0.00022191,3,"2025-08-16T16:10:53.993",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658401,1755360654004,"fUST",-359.45208057,0.00022191,3,"2025-08-16T16:10:54.004",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658402,1755360654013,"fUST",-422.85466851,0.00022191,3,"2025-08-16T16:10:54.013",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658403,1755360654022,"fUST",-340.0,0.00022191,3,"2025-08-16T16:10:54.022",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658404,1755360654032,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.032",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658405,1755360654041,"fUST",-441.16782274,0.00022191,3,"2025-08-16T16:10:54.041",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658406,1755360654050,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658407,1755360654060,"fUST",-467.87529036,0.00022191,3,"2025-08-16T16:10:54.060",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658408,1755360654070,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.070",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658409,1755360654079,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.079",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658410,1755360654089,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.089",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658411,1755360654098,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.098",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658412,1755360654107,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.107",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658413,1755360654117,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.117",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658414,1755360654126,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.126",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658415,1755360654136,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:54.136",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658416,1755360654145,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.145",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658417,1755360654155,"fUST",-1000.0,0.00022191,3,"2025-08-16T16:10:54.155",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658418,1755360654164,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.164",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658419,1755360654174,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.174",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658420,1755360654183,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.183",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658421,1755360654192,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.192",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658422,1755360654202,"fUST",-535.84,0.00022191,3,"2025-08-16T16:10:54.202",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658423,1755360654211,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.211",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658424,1755360654220,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.220",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658425,1755360654229,"fUST",-938.85,0.00022191,3,"2025-08-16T16:10:54.229",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658426,1755360654238,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.238",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658427,1755360654248,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.248",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658428,1755360654258,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.258",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658429,1755360654267,"fUST",-622.74,0.00022191,3,"2025-08-16T16:10:54.267",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658430,1755360654277,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.277",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658431,1755360654286,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658432,1755360654295,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.295",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658433,1755360654305,"fUST",-584.75,0.00022191,3,"2025-08-16T16:10:54.305",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658434,1755360654315,"fUST",-420.0,0.00022191,3,"2025-08-16T16:10:54.315",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658435,1755360654325,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.325",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658436,1755360654334,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:54.334",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658437,1755360654343,"fUST",-446.52583585,0.00022191,3,"2025-08-16T16:10:54.343",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658438,1755360654352,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.352",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658439,1755360654362,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.362",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658440,1755360654371,"fUST",-1781.92,0.00022191,3,"2025-08-16T16:10:54.371",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658441,1755360654380,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.380",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658442,1755360654389,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.389",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658443,1755360654398,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.398",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658444,1755360654408,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.408",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658445,1755360654417,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.417",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658446,1755360654426,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.426",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658447,1755360654436,"fUST",-565.89,0.00022191,3,"2025-08-16T16:10:54.436",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658448,1755360654445,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.445",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658449,1755360654455,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.455",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658450,1755360654464,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.464",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658451,1755360654474,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.474",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658452,1755360654488,"fUST",-182.03440314,0.00022191,3,"2025-08-16T16:10:54.488",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658453,1755360654501,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.501",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658454,1755360654511,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.511",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658455,1755360654521,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:54.521",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658456,1755360654532,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.532",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658457,1755360654542,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.542",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658458,1755360654553,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.553",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658459,1755360654576,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.576",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658460,1755360654588,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:54.588",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658461,1755360654634,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.634",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658462,1755360654646,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.646",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658463,1755360654656,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658464,1755360654665,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.665",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658465,1755360654675,"fUST",-699.7,0.00022191,3,"2025-08-16T16:10:54.675",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658466,1755360654684,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.684",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658467,1755360654693,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.693",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658468,1755360654702,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658469,1755360654712,"fUST",-4133.43,0.00022191,3,"2025-08-16T16:10:54.712",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658470,1755360654721,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:54.721",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658471,1755360654734,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.734",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658472,1755360654743,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.743",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658473,1755360654754,"fUST",-610.32,0.00022191,3,"2025-08-16T16:10:54.754",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658474,1755360654763,"fUST",-1709.94,0.00022191,3,"2025-08-16T16:10:54.763",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658475,1755360654776,"fUST",-402.90149611,0.00022191,3,"2025-08-16T16:10:54.776",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658476,1755360654786,"fUST",-806.65,0.00022191,3,"2025-08-16T16:10:54.786",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658477,1755360654796,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.796",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658478,1755360654806,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.806",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658479,1755360654820,"fUST",-893.52,0.00022191,3,"2025-08-16T16:10:54.820",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658480,1755360654830,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.830",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658481,1755360654840,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.840",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658482,1755360654849,"fUST",-986.12,0.00022191,3,"2025-08-16T16:10:54.849",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658483,1755360654859,"fUST",-2711.25,0.00022191,3,"2025-08-16T16:10:54.859",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658484,1755360654869,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.869",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658485,1755360654879,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.879",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658486,1755360654888,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.888",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658487,1755360654898,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.898",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658488,1755360654908,"fUST",-1412.9,0.00022191,3,"2025-08-16T16:10:54.908",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658489,1755360654919,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.919",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658490,1755360654929,"fUST",-680.95,0.00022191,3,"2025-08-16T16:10:54.929",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658491,1755360654938,"fUST",-628.35510715,0.00022191,3,"2025-08-16T16:10:54.938",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658492,1755360654948,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.948",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658493,1755360654957,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658494,1755360654967,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.967",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658495,1755360654977,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:54.977",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658496,1755360654986,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658497,1755360654997,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:54.997",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658498,1755360655009,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.009",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658499,1755360655019,"fUST",-393.50303492,0.00022191,3,"2025-08-16T16:10:55.019",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658500,1755360655029,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.029",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658501,1755360655039,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.039",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658502,1755360655049,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.049",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658503,1755360655059,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658504,1755360655069,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.069",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658505,1755360655079,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.079",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658506,1755360655088,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.088",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658507,1755360655097,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.097",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658508,1755360655107,"fUST",-397.65643213,0.00022191,3,"2025-08-16T16:10:55.107",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658509,1755360655116,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.116",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658510,1755360655126,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.126",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658511,1755360655135,"fUST",-707.03,0.00022191,3,"2025-08-16T16:10:55.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658512,1755360655145,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.145",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658513,1755360655156,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.156",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658514,1755360655166,"fUST",-14971.59,0.00022191,3,"2025-08-16T16:10:55.166",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658515,1755360655178,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.178",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658516,1755360655187,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.187",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658517,1755360655197,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.197",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658518,1755360655206,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:55.206",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658519,1755360655216,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.216",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658520,1755360655226,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.226",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658521,1755360655242,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.242",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658522,1755360655252,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.252",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658523,1755360655262,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.262",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658524,1755360655271,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.271",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658525,1755360655280,"fUST",-1771.4,0.00022191,3,"2025-08-16T16:10:55.280",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658526,1755360655290,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.290",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658527,1755360655299,"fUST",-861.0,0.00022191,3,"2025-08-16T16:10:55.299",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658528,1755360655308,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.308",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658529,1755360655318,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.318",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658530,1755360655328,"fUST",-946.49,0.00022191,3,"2025-08-16T16:10:55.328",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658531,1755360655337,"fUST",-491.62,0.00022191,3,"2025-08-16T16:10:55.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658532,1755360655347,"fUST",-577.52,0.00022191,3,"2025-08-16T16:10:55.347",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658533,1755360655357,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.357",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658534,1755360655366,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.366",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658535,1755360655375,"fUST",-420.0,0.00022191,3,"2025-08-16T16:10:55.375",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658536,1755360655384,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.384",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658537,1755360655394,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:55.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658538,1755360655403,"fUST",-465.36534231,0.00022191,3,"2025-08-16T16:10:55.403",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658539,1755360655414,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.414",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658540,1755360655423,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.423",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658541,1755360655433,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.433",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658542,1755360655442,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.442",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658543,1755360655451,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.451",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658544,1755360655461,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.461",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658545,1755360655470,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658546,1755360655480,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.480",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658547,1755360655490,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.490",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658548,1755360655499,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.499",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658549,1755360655510,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.510",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658550,1755360655520,"fUST",-778.86,0.00022191,3,"2025-08-16T16:10:55.520",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658551,1755360655529,"fUST",-494.04,0.00022191,3,"2025-08-16T16:10:55.529",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658552,1755360655539,"fUST",-979.57,0.00022191,3,"2025-08-16T16:10:55.539",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658553,1755360655548,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.548",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658554,1755360655558,"fUST",-672.44,0.00022191,3,"2025-08-16T16:10:55.558",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658555,1755360655568,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.568",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658556,1755360655579,"fUST",-466.62826441,0.00022191,3,"2025-08-16T16:10:55.579",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658557,1755360655684,"fUST",-710.91,0.00022191,3,"2025-08-16T16:10:55.684",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658558,1755360655695,"fUST",-814.59,0.00022191,2,"2025-08-16T16:10:55.695",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658559,1755360655705,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.705",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658560,1755360655714,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:55.714",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658561,1755360655723,"fUST",-1335.46,0.00022191,3,"2025-08-16T16:10:55.723",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658562,1755360655738,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.738",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658563,1755360655747,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.747",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658564,1755360655758,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.758",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658565,1755360655768,"fUST",-997.79,0.00022191,3,"2025-08-16T16:10:55.768",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658566,1755360655778,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.778",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658567,1755360655787,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.787",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658568,1755360655796,"fUST",-627.09,0.00022191,3,"2025-08-16T16:10:55.796",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658569,1755360655806,"fUST",-440.0,0.00022191,3,"2025-08-16T16:10:55.806",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658570,1755360655815,"fUST",-1622.42,0.00022191,3,"2025-08-16T16:10:55.815",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658571,1755360655826,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:55.826",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658572,1755360655835,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.835",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658573,1755360655845,"fUST",-476.11514471,0.00022191,3,"2025-08-16T16:10:55.845",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658574,1755360655854,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:55.854",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658575,1755360655863,"fUST",-632.82,0.00022191,3,"2025-08-16T16:10:55.863",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658576,1755360655872,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658577,1755360655881,"fUST",-999.91,0.00022191,3,"2025-08-16T16:10:55.881",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658578,1755360655891,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.891",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658579,1755360655900,"fUST",-1268.95,0.00022191,3,"2025-08-16T16:10:55.900",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658580,1755360655910,"fUST",-200.0,0.00022191,3,"2025-08-16T16:10:55.910",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658581,1755360655920,"fUST",-1948.02,0.00022191,3,"2025-08-16T16:10:55.920",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658582,1755360655930,"fUST",-1177.71,0.00022191,3,"2025-08-16T16:10:55.930",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658583,1755360655940,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.940",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658584,1755360655950,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.950",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658585,1755360655960,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.960",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658586,1755360655969,"fUST",-3164.72,0.00022191,3,"2025-08-16T16:10:55.969",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658587,1755360655979,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.979",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658588,1755360655989,"fUST",-1476.38,0.00022191,3,"2025-08-16T16:10:55.989",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658589,1755360655999,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:55.999",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658590,1755360656017,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.017",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658591,1755360656028,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.028",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658592,1755360656038,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.038",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658593,1755360656048,"fUST",-1038.95,0.00022191,3,"2025-08-16T16:10:56.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658594,1755360656058,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.058",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658595,1755360656068,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.068",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658596,1755360656078,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.078",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658597,1755360656087,"fUST",-447.98964466,0.00022191,3,"2025-08-16T16:10:56.087",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658598,1755360656720,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:56.720",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658599,1755360656735,"fUST",-339.66035534,0.00022191,3,"2025-08-16T16:10:56.735",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658600,1755360656749,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.749",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658601,1755360656764,"fUST",-2154.87,0.00022191,3,"2025-08-16T16:10:56.764",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658602,1755360656778,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.778",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658603,1755360656791,"fUST",-460.0,0.00022191,3,"2025-08-16T16:10:56.791",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658604,1755360656804,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.804",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658605,1755360656818,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.818",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658606,1755360656831,"fUST",-1336.09131176,0.00022191,3,"2025-08-16T16:10:56.831",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658607,1755360656849,"fUST",-257.30868824,0.00022191,3,"2025-08-16T16:10:56.849",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658608,1755360656862,"fUST",-337.09161766,0.00022191,3,"2025-08-16T16:10:56.862",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658609,1755360656879,"fUST",-142.90838234,0.00022191,3,"2025-08-16T16:10:56.879",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658610,1755360656892,"fUST",-571.61287305,0.00022191,3,"2025-08-16T16:10:56.892",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658611,1755360656906,"fUST",-1515.14,0.00022191,3,"2025-08-16T16:10:56.906",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658612,1755360656918,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658613,1755360656929,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.929",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658614,1755360656938,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.938",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658615,1755360656947,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658616,1755360656956,"fUST",-424.10346704,0.00022191,3,"2025-08-16T16:10:56.956",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658617,1755360656966,"fUST",-5179.7,0.00022191,3,"2025-08-16T16:10:56.966",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658618,1755360656975,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.975",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658619,1755360656984,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:56.984",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658620,1755360656993,"fUST",-2037.89,0.00022191,3,"2025-08-16T16:10:56.993",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658621,1755360657003,"fUST",-497.64,0.00022191,3,"2025-08-16T16:10:57.003",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658622,1755360657012,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.012",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658623,1755360657021,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658624,1755360657030,"fUST",-1224.83,0.00022191,3,"2025-08-16T16:10:57.030",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658625,1755360657039,"fUST",-853.35,0.00022191,3,"2025-08-16T16:10:57.039",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658626,1755360657048,"fUST",-1000.0,0.00022191,3,"2025-08-16T16:10:57.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658627,1755360657058,"fUST",-1358.35,0.00022191,3,"2025-08-16T16:10:57.058",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658628,1755360657067,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.067",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658629,1755360657077,"fUST",-989.3,0.00022191,3,"2025-08-16T16:10:57.077",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658630,1755360657086,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.086",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658631,1755360657095,"fUST",-1744.86,0.00022191,3,"2025-08-16T16:10:57.095",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658632,1755360657104,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.104",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658633,1755360657113,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.113",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658634,1755360657122,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658635,1755360657131,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658636,1755360657140,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:57.140",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658637,1755360657149,"fUST",-459.93303064,0.00022191,3,"2025-08-16T16:10:57.149",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658638,1755360658001,"fUST",-407.58004368,0.00021817,2,"2025-08-16T16:10:58.001",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658639,1755360658011,"fUST",-407.58004364,0.00021886,2,"2025-08-16T16:10:58.011",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658640,1755360658021,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:58.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658641,1755360658030,"fUST",-214.8626994,0.00021917,3,"2025-08-16T16:10:58.030",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658642,1755360658039,"fUST",-480.0,0.00021917,3,"2025-08-16T16:10:58.039",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658643,1755360658048,"fUST",-919.76696936,0.00022191,3,"2025-08-16T16:10:58.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658644,1755360658058,"fUST",-1889.83,0.00022191,3,"2025-08-16T16:10:58.058",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658645,1755360658067,"fUST",-400.0,0.00022191,3,"2025-08-16T16:10:58.067",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658646,1755360658076,"fUST",-1402.87,0.00022191,3,"2025-08-16T16:10:58.076",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658647,1755360658085,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.085",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658648,1755360658094,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.094",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658649,1755360658103,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.103",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658650,1755360658113,"fUST",-1150.01,0.00022191,3,"2025-08-16T16:10:58.113",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658651,1755360658122,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658652,1755360658132,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.132",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658653,1755360658141,"fUST",-638.93,0.00022191,3,"2025-08-16T16:10:58.141",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658654,1755360658151,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.151",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658655,1755360658160,"fUST",-480.0,0.00022191,3,"2025-08-16T16:10:58.160",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658656,1755360658170,"fUST",-59.57024392,0.00022191,3,"2025-08-16T16:10:58.170",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658657,1755360658294,"fUST",-302.0,0.00021954,2,"2025-08-16T16:10:58.294",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658658,1755360659168,"fUST",251.23246902,0.000199,2,"2025-08-16T16:10:59.168",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658674,1755360724899,"fUST",500.0,0.00019999,2,"2025-08-16T16:12:04.899",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658675,1755360728181,"fUST",350.12199,0.00013699,2,"2025-08-16T16:12:08.181",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658676,1755360773785,"fUST",150.0,0.0002,2,"2025-08-16T16:12:53.785",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658681,1755360841890,"fUST",150.0,0.00019,2,"2025-08-16T16:14:01.890",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658684,1755360863219,"fUST",6348.69,0.000201,2,"2025-08-16T16:14:23.219",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658732,1755361326074,"fUST",878.689226,0.00019582,2,"2025-08-16T16:22:06.074",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658733,1755361326622,"fUST",630.509565,0.00019796,2,"2025-08-16T16:22:06.622",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658734,1755361326864,"fUST",399.708089,0.00020057,2,"2025-08-16T16:22:06.864",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658736,1755361476170,"fUST",160.96898325,0.0002,2,"2025-08-16T16:24:36.170",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658749,1755361715387,"fUST",318.38835106,0.0002,120,"2025-08-16T16:28:35.387",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658772,1755361750739,"fUST",500.0,0.00019999,2,"2025-08-16T16:29:10.739",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658773,1755361779816,"fUST",285.49869746,0.000201,2,"2025-08-16T16:29:39.816",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658775,1755361795007,"fUST",5000.0,0.000201,2,"2025-08-16T16:29:55.007",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658776,1755361811129,"fUST",5000.0,0.000201,2,"2025-08-16T16:30:11.129",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658777,1755361814134,"fUST",4989.01,0.00027805,60,"2025-08-16T16:30:14.134",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658778,1755361826177,"fUST",3025.63786455,0.00020089,2,"2025-08-16T16:30:26.177",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658779,1755361827295,"fUST",1486.98892107,0.000201,2,"2025-08-16T16:30:27.295",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658787,1755361832860,"fUST",-350.12199,0.00020187,2,"2025-08-16T16:30:32.860",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658788,1755361832871,"fUST",-277.56475007,0.00020189,2,"2025-08-16T16:30:32.871",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658789,1755361832880,"fUST",-585.89832394,0.00020289,2,"2025-08-16T16:30:32.880",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658790,1755361832890,"fUST",-216.78983868,0.00020303,2,"2025-08-16T16:30:32.890",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658791,1755361832899,"fUST",-199.91652,0.00020403,2,"2025-08-16T16:30:32.899",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658792,1755361832909,"fUST",-251.23246902,0.00020408,2,"2025-08-16T16:30:32.909",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658793,1755361832918,"fUST",-160.0,0.00020408,2,"2025-08-16T16:30:32.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658794,1755361832927,"fUST",-292.94916197,0.00020549,2,"2025-08-16T16:30:32.927",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658795,1755361832936,"fUST",-216.78983866,0.00020657,2,"2025-08-16T16:30:32.936",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658796,1755361832945,"fUST",-251.23246902,0.00020916,2,"2025-08-16T16:30:32.945",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658797,1755361832954,"fUST",-1200.0,0.00020998,2,"2025-08-16T16:30:32.954",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658798,1755361832963,"fUST",-1367.95514521,0.00020999,2,"2025-08-16T16:30:32.963",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658799,1755361833018,"fUST",-4829.45496805,0.00020999,2,"2025-08-16T16:30:33.018",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658800,1755361833030,"fUST",-7774.4039,0.00020999,2,"2025-08-16T16:30:33.030",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658814,1755361838667,"fUST",-361.56773111,0.00020788,2,"2025-08-16T16:30:38.667",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658816,1755361838676,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.676",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658818,1755361838686,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.686",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658820,1755361838696,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.696",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658822,1755361838706,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.706",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658824,1755361838716,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.716",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658826,1755361838725,"fUST",-555.92384366,0.00020998,2,"2025-08-16T16:30:38.725",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658828,1755361838735,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.735",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658830,1755361838745,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.745",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658832,1755361838754,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.754",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658834,1755361838764,"fUST",-588.12025113,0.00020998,2,"2025-08-16T16:30:38.764",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658836,1755361838773,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.773",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658838,1755361838783,"fUST",-188.16354887,0.00020998,2,"2025-08-16T16:30:38.783",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658840,1755361838792,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.792",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658842,1755361838802,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.802",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658844,1755361838812,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.812",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658846,1755361838822,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.822",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658848,1755361838831,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.831",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658850,1755361838841,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.841",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658852,1755361838850,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.850",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658854,1755361838859,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.859",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658856,1755361838869,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.869",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658858,1755361838878,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.878",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658860,1755361838887,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.887",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658862,1755361838896,"fUST",-550.0,0.00020998,2,"2025-08-16T16:30:38.896",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658864,1755361838906,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.906",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658866,1755361838915,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.915",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658868,1755361838924,"fUST",-293.76573165,0.00020998,2,"2025-08-16T16:30:38.924",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658871,1755361838944,"fUST",-206.23426835,0.00020998,2,"2025-08-16T16:30:38.944",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658873,1755361838953,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.953",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658875,1755361838962,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.962",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658877,1755361838971,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.971",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658879,1755361838981,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.981",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658882,1755361838991,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:38.991",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658884,1755361839000,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.000",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658886,1755361839011,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.011",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658888,1755361839023,"fUST",-611.08770449,0.00020998,2,"2025-08-16T16:30:39.023",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658890,1755361839033,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.033",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658891,1755361839043,"fUST",-250.0,0.00020998,2,"2025-08-16T16:30:39.043",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658892,1755361839052,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.052",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658893,1755361839062,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.062",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658894,1755361839071,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.071",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658895,1755361839081,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.081",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658896,1755361839091,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.091",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658897,1755361839106,"fUST",-315.70349329,0.00020998,2,"2025-08-16T16:30:39.106",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658898,1755361839116,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.116",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658899,1755361839126,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.126",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658900,1755361839137,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.137",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658901,1755361839148,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.148",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658902,1755361839158,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.158",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658903,1755361839168,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.168",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658904,1755361839178,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.178",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658906,1755361839188,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:39.188",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658907,1755361839197,"fUST",-487.85453387,0.00020998,2,"2025-08-16T16:30:39.197",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658912,1755361840816,"fUST",-12.14546613,0.00020998,2,"2025-08-16T16:30:40.816",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658913,1755361840826,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.826",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658914,1755361840835,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.835",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658915,1755361840845,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.845",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658917,1755361840855,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.855",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658918,1755361840865,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658919,1755361840875,"fUST",-84.75207776,0.00020998,2,"2025-08-16T16:30:40.875",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658921,1755361840886,"fUST",-415.24792224,0.00020998,2,"2025-08-16T16:30:40.886",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658922,1755361840895,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.895",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658923,1755361840905,"fUST",-588.56059201,0.00020998,2,"2025-08-16T16:30:40.905",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658924,1755361840913,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.913",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658925,1755361840923,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.923",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658926,1755361840932,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.932",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658927,1755361840942,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.942",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658928,1755361840951,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.951",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658929,1755361840960,"fUST",-500.0,0.00020998,2,"2025-08-16T16:30:40.960",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658930,1755361840970,"fUST",-21762.37505997,0.00020999,2,"2025-08-16T16:30:40.970",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658931,1755361842217,"fUST",203.27094995,0.00020087,2,"2025-08-16T16:30:42.217",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658945,1755361843747,"fUST",-2468.68823871,0.00020999,2,"2025-08-16T16:30:43.747",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658948,1755361843802,"fUST",-2581.1943879,0.00020999,2,"2025-08-16T16:30:43.802",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658950,1755361843812,"fUST",-300.0,0.00020999,2,"2025-08-16T16:30:43.812",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658952,1755361843821,"fUST",-300.0,0.00020999,2,"2025-08-16T16:30:43.821",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658954,1755361843830,"fUST",-300.0,0.00020999,2,"2025-08-16T16:30:43.830",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658955,1755361843838,"fUST",-300.0,0.00020999,2,"2025-08-16T16:30:43.838",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658956,1755361843847,"fUST",-184.0,0.00020999,2,"2025-08-16T16:30:43.847",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658957,1755361843856,"fUST",-5000.0,0.00021,2,"2025-08-16T16:30:43.856",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658959,1755361843865,"fUST",-361.0123473,0.00021,2,"2025-08-16T16:30:43.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658960,1755361843875,"fUST",-160.7608968,0.00021,2,"2025-08-16T16:30:43.875",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658961,1755361843883,"fUST",-216.78983866,0.0002101,2,"2025-08-16T16:30:43.883",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658962,1755361843894,"fUST",-160.7608968,0.00021178,2,"2025-08-16T16:30:43.894",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658963,1755361843903,"fUST",-200.0,0.000212,2,"2025-08-16T16:30:43.903",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658964,1755361843912,"fUST",-160.7608968,0.000212,2,"2025-08-16T16:30:43.912",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658966,1755361843921,"fUST",-528.38334358,0.00021223,2,"2025-08-16T16:30:43.921",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658968,1755361843930,"fUST",-160.0,0.00021223,2,"2025-08-16T16:30:43.930",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658969,1755361843939,"fUST",-417.15472785,0.00021223,2,"2025-08-16T16:30:43.939",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658970,1755361843948,"fUST",-462.1417622,0.00021223,2,"2025-08-16T16:30:43.948",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658971,1755361843957,"fUST",-160.0,0.00021223,2,"2025-08-16T16:30:43.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658972,1755361843965,"fUST",-843.58077381,0.00021223,2,"2025-08-16T16:30:43.965",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658973,1755361843974,"fUST",-160.0,0.00021223,2,"2025-08-16T16:30:43.974",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658974,1755361843983,"fUST",-160.0,0.00021223,2,"2025-08-16T16:30:43.983",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658975,1755361843992,"fUST",-160.0,0.00021223,2,"2025-08-16T16:30:43.992",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658976,1755361844001,"fUST",-232.11368524,0.00021223,2,"2025-08-16T16:30:44.001",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658977,1755361844010,"fUST",-160.0,0.00021223,2,"2025-08-16T16:30:44.010",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658978,1755361844020,"fUST",-215.68093138,0.00021238,2,"2025-08-16T16:30:44.020",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658979,1755361844029,"fUST",-492.61,0.00021242,2,"2025-08-16T16:30:44.029",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658980,1755361844038,"fUST",-580.575816,0.00021278,2,"2025-08-16T16:30:44.038",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658981,1755361844047,"fUST",-216.78983866,0.00021364,2,"2025-08-16T16:30:44.047",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658982,1755361844057,"fUST",-251.23246902,0.00021424,2,"2025-08-16T16:30:44.057",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658983,1755361844066,"fUST",-156.870479,0.00021469,10,"2025-08-16T16:30:44.066",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658984,1755361844075,"fUST",-160.7608968,0.000215,2,"2025-08-16T16:30:44.075",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658985,1755361844085,"fUST",-211.61268212,0.00021525,2,"2025-08-16T16:30:44.085",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658986,1755361844096,"fUST",-156.870479,0.0002157,5,"2025-08-16T16:30:44.096",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658987,1755361844105,"fUST",-216.78983866,0.00021717,2,"2025-08-16T16:30:44.105",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658988,1755361844115,"fUST",-160.7608968,0.00021746,2,"2025-08-16T16:30:44.115",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658989,1755361844124,"fUST",-160.7608968,0.00021746,2,"2025-08-16T16:30:44.124",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658990,1755361844135,"fUST",-1652.61060142,0.00021814,2,"2025-08-16T16:30:44.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658991,1755361844145,"fUST",-6111.99112898,0.00021817,3,"2025-08-16T16:30:44.145",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658992,1755361844155,"fUST",-184.1480262,0.00021817,2,"2025-08-16T16:30:44.155",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658993,1755361844164,"fUST",-500.0,0.00021891,2,"2025-08-16T16:30:44.164",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658994,1755361844176,"fUST",-500.0,0.00021891,2,"2025-08-16T16:30:44.176",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658995,1755361844185,"fUST",-500.0,0.00021891,2,"2025-08-16T16:30:44.185",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658996,1755361844195,"fUST",-500.0,0.00021891,2,"2025-08-16T16:30:44.195",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658997,1755361844205,"fUST",-500.0,0.00021891,2,"2025-08-16T16:30:44.205",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658998,1755361844215,"fUST",-166.68823871,0.00021891,2,"2025-08-16T16:30:44.215",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379658999,1755361844224,"fUST",-10142.05215938,0.00021891,2,"2025-08-16T16:30:44.224",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659000,1755361844234,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.234",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659001,1755361844244,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659002,1755361844253,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.253",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659003,1755361844263,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659004,1755361844272,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.272",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659005,1755361844281,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.281",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659006,1755361844290,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.290",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659007,1755361844299,"fUST",-151.0,0.00021891,2,"2025-08-16T16:30:44.299",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659008,1755361844309,"fUST",-151.128149,0.000219,2,"2025-08-16T16:30:44.309",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659009,1755361844319,"fUST",-500.0,0.00021904,2,"2025-08-16T16:30:44.319",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659010,1755361844329,"fUST",-151.128149,0.00021907,10,"2025-08-16T16:30:44.329",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659011,1755361844338,"fUST",-554.59,0.00021907,3,"2025-08-16T16:30:44.338",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659012,1755361844348,"fUST",-189.004,0.00021914,2,"2025-08-16T16:30:44.348",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659013,1755361844357,"fUST",-312.96397594,0.00021916,2,"2025-08-16T16:30:44.357",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659014,1755361844367,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.367",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659015,1755361844376,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.376",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659016,1755361844386,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.386",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659017,1755361844395,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.395",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659018,1755361844405,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.405",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659019,1755361844415,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.415",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659020,1755361844424,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.424",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659021,1755361844435,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.435",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659022,1755361844444,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.444",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659023,1755361844453,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.453",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659024,1755361844463,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.463",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659025,1755361844472,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.472",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659026,1755361844482,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.482",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659027,1755361844491,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.491",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659028,1755361844500,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.500",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659029,1755361844509,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.509",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659030,1755361844518,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.518",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659031,1755361844529,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.529",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659032,1755361844538,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.538",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659033,1755361844548,"fUST",-649.608667,0.00021917,2,"2025-08-16T16:30:44.548",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659034,1755361844557,"fUST",-649.608658,0.00021917,2,"2025-08-16T16:30:44.557",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659035,1755361844566,"fUST",-307.39811996,0.00021917,3,"2025-08-16T16:30:44.566",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659036,1755361844575,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.575",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659037,1755361844585,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.585",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659038,1755361844594,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.594",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659039,1755361844604,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.604",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659040,1755361844614,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.614",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659041,1755361844623,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.623",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659042,1755361844633,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.633",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659043,1755361844642,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.642",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659044,1755361844652,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659045,1755361844662,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.662",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659046,1755361844671,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:44.671",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659048,1755361844680,"fUST",-274.084812,0.00021917,2,"2025-08-16T16:30:44.680",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659050,1755361844689,"fUST",-174.18974329,0.00021917,3,"2025-08-16T16:30:44.689",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659054,1755361846895,"fUST",-398.13498301,0.00020789,2,"2025-08-16T16:30:46.895",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659055,1755361846905,"fUST",-1555.931171,0.000216,2,"2025-08-16T16:30:46.905",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659056,1755361846915,"fUST",-305.81025671,0.00021917,3,"2025-08-16T16:30:46.915",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659057,1755361846925,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:46.925",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659058,1755361846935,"fUST",-440.0,0.00021917,3,"2025-08-16T16:30:46.935",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659059,1755361846945,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:46.945",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659060,1755361846955,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:46.955",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659061,1755361846965,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:46.965",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659062,1755361846974,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:46.974",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659063,1755361846984,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:46.984",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659064,1755361846994,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:46.994",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659065,1755361847003,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.003",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659066,1755361847013,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.013",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659067,1755361847022,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.022",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659068,1755361847032,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.032",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659069,1755361847041,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.041",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659070,1755361847051,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.051",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659071,1755361847060,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.060",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659072,1755361847070,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.070",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659073,1755361847080,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.080",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659074,1755361847090,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.090",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659075,1755361847099,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.099",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659076,1755361847112,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.112",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659077,1755361847122,"fUST",-184.639728,0.00021917,2,"2025-08-16T16:30:47.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659078,1755361847131,"fUST",-184.639736,0.00021917,2,"2025-08-16T16:30:47.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659079,1755361847141,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:47.141",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659080,1755361847151,"fUST",-893.52,0.00021917,3,"2025-08-16T16:30:47.151",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659081,1755361847160,"fUST",-422.12230926,0.00021917,3,"2025-08-16T16:30:47.160",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659082,1755361847169,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.169",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659083,1755361847180,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.180",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659084,1755361847189,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.189",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659085,1755361847198,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.198",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659086,1755361847207,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.207",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659087,1755361847217,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.217",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659088,1755361847227,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.227",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659089,1755361847236,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.236",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659090,1755361847245,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.245",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659091,1755361847255,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.255",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659092,1755361847264,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.264",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659093,1755361847273,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.273",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659094,1755361847284,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.284",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659095,1755361847294,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.294",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659096,1755361847303,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.303",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659097,1755361847313,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.313",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659098,1755361847322,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.322",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659099,1755361847332,"fUST",-151.0,0.00021917,2,"2025-08-16T16:30:47.332",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659100,1755361847341,"fUST",-168.06065,0.00021917,2,"2025-08-16T16:30:47.341",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659101,1755361847351,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.351",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659102,1755361847361,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.361",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659103,1755361847370,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.370",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659104,1755361847380,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.380",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659105,1755361847389,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.389",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659106,1755361847399,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.399",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659107,1755361847409,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.409",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659108,1755361847418,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.418",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659109,1755361847428,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.428",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659110,1755361847437,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.437",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659111,1755361847447,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.447",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659112,1755361847457,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.457",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659113,1755361847466,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.466",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659114,1755361847476,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.476",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659115,1755361847486,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.486",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659116,1755361847495,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.495",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659117,1755361847504,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.504",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659118,1755361847513,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.513",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659119,1755361847523,"fUST",-1108.73646,0.00021917,2,"2025-08-16T16:30:47.523",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659120,1755361847532,"fUST",-1108.736465,0.00021917,2,"2025-08-16T16:30:47.532",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659121,1755361847541,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:47.541",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659122,1755361847550,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.550",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659123,1755361847560,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.560",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659124,1755361847569,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.569",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659125,1755361847578,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.578",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659126,1755361847586,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.586",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659127,1755361847595,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.595",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659128,1755361847604,"fUST",-530.68131931,0.00021917,3,"2025-08-16T16:30:47.604",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659129,1755361847616,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659130,1755361847625,"fUST",-690.83,0.00021917,3,"2025-08-16T16:30:47.625",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659131,1755361847633,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.633",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659132,1755361847643,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.643",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659133,1755361847652,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659134,1755361847661,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.661",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659135,1755361847670,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.670",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659136,1755361847679,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.679",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659137,1755361847689,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.689",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659138,1755361847698,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.698",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659139,1755361847707,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.707",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659140,1755361847717,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.717",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659141,1755361847727,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.727",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659142,1755361847737,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.737",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659143,1755361847747,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.747",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659144,1755361847756,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.756",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659145,1755361847766,"fUST",-673.879372,0.00021917,2,"2025-08-16T16:30:47.766",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659146,1755361847776,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.776",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659147,1755361847788,"fUST",-673.879367,0.00021917,2,"2025-08-16T16:30:47.788",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659148,1755361847798,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.798",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659149,1755361847808,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.808",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659150,1755361847817,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.817",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659151,1755361847827,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.827",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659152,1755361847837,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.837",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659153,1755361847847,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.847",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659154,1755361847857,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.857",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659155,1755361847867,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.867",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659156,1755361847877,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.877",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659157,1755361847886,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.886",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659158,1755361847896,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.896",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659159,1755361847905,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:47.905",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659160,1755361848066,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.066",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659161,1755361848077,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:48.077",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659162,1755361848087,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:48.087",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659163,1755361848105,"fUST",-302.975426,0.00021917,2,"2025-08-16T16:30:48.105",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659164,1755361848115,"fUST",-302.97543,0.00021917,2,"2025-08-16T16:30:48.115",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659165,1755361848124,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.124",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659166,1755361848134,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.134",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659167,1755361848146,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.146",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659168,1755361848157,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659169,1755361848167,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.167",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659170,1755361848177,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.177",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659171,1755361848187,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.187",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659172,1755361848196,"fUST",-437.90615758,0.00021917,3,"2025-08-16T16:30:48.196",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659173,1755361848206,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.206",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659174,1755361848215,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.215",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659175,1755361848225,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.225",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659176,1755361848235,"fUST",-366.34210453,0.00021917,3,"2025-08-16T16:30:48.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659177,1755361848244,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659178,1755361848254,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.254",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659179,1755361848263,"fUST",-416.74840796,0.00021917,3,"2025-08-16T16:30:48.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659180,1755361848273,"fUST",-537.9,0.00021917,3,"2025-08-16T16:30:48.273",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659181,1755361848284,"fUST",-400.0,0.00021917,3,"2025-08-16T16:30:48.284",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659182,1755361848293,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.293",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659183,1755361848303,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.303",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659184,1755361848312,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.312",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659185,1755361848321,"fUST",-618.38,0.00021917,3,"2025-08-16T16:30:48.321",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659186,1755361848331,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.331",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659187,1755361848340,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.340",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659188,1755361848350,"fUST",-660.56,0.00021917,3,"2025-08-16T16:30:48.350",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659189,1755361848359,"fUST",-820.57,0.00021917,3,"2025-08-16T16:30:48.359",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659190,1755361848369,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.369",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659191,1755361848378,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.378",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659192,1755361848387,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.387",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659193,1755361848397,"fUST",-739.43,0.00021917,3,"2025-08-16T16:30:48.397",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659194,1755361848406,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.406",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659195,1755361848415,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.415",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659196,1755361848425,"fUST",-559.46,0.00021917,3,"2025-08-16T16:30:48.425",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659197,1755361848434,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.434",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659198,1755361848444,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.444",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659199,1755361848453,"fUST",-686.86,0.00021917,3,"2025-08-16T16:30:48.453",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659200,1755361848463,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.463",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659201,1755361848472,"fUST",-4451.04,0.00021917,3,"2025-08-16T16:30:48.472",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659202,1755361848482,"fUST",-400.0,0.00021917,3,"2025-08-16T16:30:48.482",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659203,1755361848491,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.491",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659204,1755361848501,"fUST",-627.27139087,0.00021917,3,"2025-08-16T16:30:48.501",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659205,1755361848510,"fUST",-460.0,0.00021917,3,"2025-08-16T16:30:48.510",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659206,1755361848519,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.519",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659207,1755361848529,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.529",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659208,1755361848538,"fUST",-42.86917957,0.00021917,3,"2025-08-16T16:30:48.538",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659209,1755361848737,"fUST",-544.69241561,0.00021917,3,"2025-08-16T16:30:48.737",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659210,1755361848754,"fUST",-354.71840482,0.00021917,3,"2025-08-16T16:30:48.754",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659211,1755361848763,"fUST",-480.0,0.00021917,3,"2025-08-16T16:30:48.763",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659212,1755361848772,"fUST",-165.28159518,0.00021917,3,"2025-08-16T16:30:48.772",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659213,1755361884975,"fUST",1802.82895272,0.00020087,2,"2025-08-16T16:31:24.975",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659216,1755361934884,"fUST",328.49136516,0.00020087,2,"2025-08-16T16:32:14.884",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659219,1755361944882,"fUST",5813.8352931,0.00020053,2,"2025-08-16T16:32:24.882",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659230,1755362180157,"fUST",943.1134774,0.00019767,2,"2025-08-16T16:36:20.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659232,1755362188585,"fUST",10159.999999,0.0002876,120,"2025-08-16T16:36:28.585",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659233,1755362211969,"fUST",188.2507027,0.00019895,2,"2025-08-16T16:36:51.969",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659234,1755362250319,"fUST",345.823171,0.00013699,2,"2025-08-16T16:37:30.319",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659235,1755362352237,"fUST",188.0143272,0.00019706,2,"2025-08-16T16:39:12.237",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659239,1755362422579,"fUST",162.79612135,0.00019889,2,"2025-08-16T16:40:22.579",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659245,1755362470575,"fUST",363.0518047,0.00019646,2,"2025-08-16T16:41:10.575",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659247,1755362528685,"fUST",376.977448,0.00019582,2,"2025-08-16T16:42:08.685",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659248,1755362528971,"fUST",1640.50904421,0.00019838,2,"2025-08-16T16:42:08.971",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659249,1755362529300,"fUST",336.320504,0.00019875,2,"2025-08-16T16:42:09.300",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659250,1755362529669,"fUST",264.812483,0.00019935,2,"2025-08-16T16:42:09.669",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659251,1755362530025,"fUST",264.812483,0.00019945,2,"2025-08-16T16:42:10.025",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659254,1755362667158,"fUST",10000.0,0.00019582,2,"2025-08-16T16:44:27.158",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659255,1755362680162,"fUST",292.06215301,0.00019119,2,"2025-08-16T16:44:40.162",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659257,1755362904209,"fUST",-345.823171,0.00020187,2,"2025-08-16T16:48:24.209",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659258,1755362904743,"fUST",-308.52621004,0.00020285,2,"2025-08-16T16:48:24.743",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659259,1755362904773,"fUST",-151.15445482,0.00020385,2,"2025-08-16T16:48:24.773",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659260,1755362904802,"fUST",-151.15445482,0.00020425,2,"2025-08-16T16:48:24.802",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659261,1755362904830,"fUST",-151.15445482,0.00020466,2,"2025-08-16T16:48:24.830",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659262,1755362904858,"fUST",-151.15445482,0.00020506,2,"2025-08-16T16:48:24.858",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659263,1755362904886,"fUST",-151.15445482,0.00020547,2,"2025-08-16T16:48:24.886",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659264,1755362904914,"fUST",-242.92777524,0.00020585,2,"2025-08-16T16:48:24.914",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659265,1755362904942,"fUST",-242.9277752,0.00020586,2,"2025-08-16T16:48:24.942",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659266,1755362904970,"fUST",-242.9277752,0.00020586,2,"2025-08-16T16:48:24.970",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659267,1755362904998,"fUST",-242.9277752,0.00020587,2,"2025-08-16T16:48:24.998",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659268,1755362905025,"fUST",-151.15445482,0.00020587,2,"2025-08-16T16:48:25.025",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659269,1755362909138,"fUST",242.9277752,0.00020587,2,"2025-08-16T16:48:29.138",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659272,1755362943811,"fUST",300.0,0.00020684,2,"2025-08-16T16:49:03.811",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659276,1755362970291,"fUST",2203.2795002,0.00020587,2,"2025-08-16T16:49:30.291",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659277,1755362974872,"fUST",2187.818303,0.00020585,2,"2025-08-16T16:49:34.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659278,1755362974898,"fUST",27.66720108,0.00020585,2,"2025-08-16T16:49:34.898",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659283,1755363002559,"fUST",300.0,0.00020684,2,"2025-08-16T16:50:02.559",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659284,1755363002816,"fUST",300.0,0.00020684,2,"2025-08-16T16:50:02.816",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659285,1755363002843,"fUST",9372.33279892,0.00020685,2,"2025-08-16T16:50:02.843",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659286,1755363002865,"fUST",10000.0,0.00020685,2,"2025-08-16T16:50:02.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659287,1755363002885,"fUST",10000.0,0.00020685,2,"2025-08-16T16:50:02.885",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659288,1755363002906,"fUST",10000.0,0.00020685,2,"2025-08-16T16:50:02.906",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659289,1755363002927,"fUST",10000.0,0.00020685,2,"2025-08-16T16:50:02.927",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659290,1755363002949,"fUST",627.66720108,0.00020685,2,"2025-08-16T16:50:02.949",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659291,1755363002992,"fUST",300.0,0.00020684,2,"2025-08-16T16:50:02.992",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659292,1755363003020,"fUST",300.0,0.00020684,2,"2025-08-16T16:50:03.020",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659293,1755363003162,"fUST",300.0,0.00020684,2,"2025-08-16T16:50:03.162",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659294,1755363010360,"fUST",1200.0,0.00020684,2,"2025-08-16T16:50:10.360",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659304,1755363031926,"fUST",-250.0,0.00020685,2,"2025-08-16T16:50:31.926",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659306,1755363031937,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:31.937",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659308,1755363031947,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:31.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659310,1755363031956,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:31.956",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659311,1755363031966,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:31.966",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659312,1755363031976,"fUST",-350.66475896,0.00020685,2,"2025-08-16T16:50:31.976",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659313,1755363031986,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:31.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659314,1755363031995,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:31.995",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659315,1755363032005,"fUST",-398.84310519,0.00020685,2,"2025-08-16T16:50:32.005",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659316,1755363032015,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.015",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659317,1755363032024,"fUST",-587.67832864,0.00020685,2,"2025-08-16T16:50:32.024",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659318,1755363032033,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.033",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659319,1755363032042,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.042",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659320,1755363032051,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.051",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659321,1755363032060,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.060",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659322,1755363032070,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.070",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659323,1755363032079,"fUST",-577.05812954,0.00020685,2,"2025-08-16T16:50:32.079",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659325,1755363032091,"fUST",-342.0763304,0.00020685,2,"2025-08-16T16:50:32.091",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659329,1755363032122,"fUST",-157.9236696,0.00020685,2,"2025-08-16T16:50:32.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659331,1755363032131,"fUST",-260.30000015,0.00020685,2,"2025-08-16T16:50:32.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659334,1755363032154,"fUST",-239.69999985,0.00020685,2,"2025-08-16T16:50:32.154",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659337,1755363032164,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.164",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659339,1755363032174,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.174",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659342,1755363032184,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.184",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659345,1755363032194,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.194",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659348,1755363032205,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.205",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659350,1755363032216,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.216",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659352,1755363032226,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.226",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659354,1755363032235,"fUST",-577.75397059,0.00020685,2,"2025-08-16T16:50:32.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659356,1755363032244,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659358,1755363032253,"fUST",-182.74988875,0.00020685,2,"2025-08-16T16:50:32.253",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659360,1755363032263,"fUST",-411.63969358,0.00020685,2,"2025-08-16T16:50:32.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659362,1755363032272,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.272",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659364,1755363032282,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.282",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659366,1755363032291,"fUST",-153.46062096,0.00020685,2,"2025-08-16T16:50:32.291",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659368,1755363032301,"fUST",-500.0,0.00020685,2,"2025-08-16T16:50:32.301",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659370,1755363032311,"fUST",-1200.0,0.00020687,2,"2025-08-16T16:50:32.311",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659372,1755363032320,"fUST",-255.7410061,0.0002069,2,"2025-08-16T16:50:32.320",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659374,1755363032330,"fUST",-36770.1994016,0.00020867,2,"2025-08-16T16:50:32.330",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659376,1755363032342,"fUST",-200.0,0.000212,2,"2025-08-16T16:50:32.342",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659378,1755363032352,"fUST",-486.34,0.00021247,2,"2025-08-16T16:50:32.352",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659380,1755363032361,"fUST",-232.11368524,0.0002125,2,"2025-08-16T16:50:32.361",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659382,1755363032371,"fUST",-160.0,0.0002125,2,"2025-08-16T16:50:32.371",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659384,1755363032381,"fUST",-843.58077381,0.00021256,2,"2025-08-16T16:50:32.381",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659386,1755363032391,"fUST",-168.0,0.00021365,2,"2025-08-16T16:50:32.391",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659388,1755363032400,"fUST",-168.0,0.00021545,2,"2025-08-16T16:50:32.400",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659390,1755363032410,"fUST",-168.0,0.00021546,2,"2025-08-16T16:50:32.410",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659392,1755363032422,"fUST",-151.0,0.00021567,3,"2025-08-16T16:50:32.422",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659394,1755363032432,"fUST",-156.870479,0.0002157,5,"2025-08-16T16:50:32.432",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659396,1755363032441,"fUST",-168.0,0.00021579,2,"2025-08-16T16:50:32.441",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659398,1755363032451,"fUST",-255.0,0.00021589,2,"2025-08-16T16:50:32.451",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659400,1755363032461,"fUST",-1000.0,0.000216,2,"2025-08-16T16:50:32.461",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659402,1755363032471,"fUST",-2203.27950016,0.00021609,2,"2025-08-16T16:50:32.471",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659404,1755363032480,"fUST",-580.575816,0.00021644,2,"2025-08-16T16:50:32.480",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659406,1755363032490,"fUST",-580.575816,0.00021644,2,"2025-08-16T16:50:32.490",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659408,1755363032501,"fUST",-580.575816,0.00021644,2,"2025-08-16T16:50:32.501",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659410,1755363032511,"fUST",-580.575816,0.00021644,2,"2025-08-16T16:50:32.511",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659412,1755363032520,"fUST",-580.575816,0.00021644,2,"2025-08-16T16:50:32.520",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659414,1755363032530,"fUST",-168.0,0.0002171,2,"2025-08-16T16:50:32.530",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659416,1755363032539,"fUST",-151.0,0.0002178,3,"2025-08-16T16:50:32.539",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659418,1755363032548,"fUST",-462.1417622,0.00021814,2,"2025-08-16T16:50:32.548",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659420,1755363032557,"fUST",-160.0,0.00021814,2,"2025-08-16T16:50:32.557",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659422,1755363032570,"fUST",-2728.60622475,0.00021817,2,"2025-08-16T16:50:32.570",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659424,1755363032584,"fUST",-1000.0,0.00021817,2,"2025-08-16T16:50:32.584",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659426,1755363032595,"fUST",-168.0,0.00021872,2,"2025-08-16T16:50:32.595",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659428,1755363032604,"fUST",-28.42809883,0.000219,2,"2025-08-16T16:50:32.604",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659430,1755363032616,"fUST",-122.70005017,0.000219,2,"2025-08-16T16:50:32.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659432,1755363032625,"fUST",-151.203,0.00021905,2,"2025-08-16T16:50:32.625",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659434,1755363032633,"fUST",-874.12609358,0.00021917,2,"2025-08-16T16:50:32.633",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659436,1755363032643,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.643",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659438,1755363032652,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659440,1755363032661,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.661",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659442,1755363032671,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.671",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659444,1755363032680,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.680",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659446,1755363032689,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.689",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659448,1755363032698,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.698",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659449,1755363032707,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.707",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659451,1755363032717,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.717",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659453,1755363032726,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.726",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659455,1755363032736,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.736",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659457,1755363032745,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.745",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659459,1755363032755,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.755",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659461,1755363032764,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.764",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659463,1755363032774,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.774",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659465,1755363032784,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.784",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659467,1755363032793,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.793",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659469,1755363032803,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.803",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659471,1755363032812,"fUST",-422.167728,0.00021917,2,"2025-08-16T16:50:32.812",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659473,1755363032821,"fUST",-422.167721,0.00021917,2,"2025-08-16T16:50:32.821",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659475,1755363032831,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.831",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659477,1755363032840,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.840",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659479,1755363032850,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.850",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659481,1755363032859,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.859",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659483,1755363032869,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.869",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659485,1755363032878,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.878",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659487,1755363032887,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.887",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659489,1755363032898,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.898",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659491,1755363032908,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.908",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659493,1755363032918,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659495,1755363032927,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:32.927",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659497,1755363032936,"fUST",-1064.22771084,0.00021917,2,"2025-08-16T16:50:32.936",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659567,1755363037927,"fUST",-217.0811911,0.00021817,2,"2025-08-16T16:50:37.927",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659569,1755363037937,"fUST",-117.21059416,0.00021917,2,"2025-08-16T16:50:37.937",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659571,1755363037946,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:37.946",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659573,1755363037955,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:37.955",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659575,1755363037964,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:37.964",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659577,1755363037974,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:37.974",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659579,1755363037983,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:37.983",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659581,1755363037992,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:37.992",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659582,1755363038002,"fUST",-1181.438305,0.00021917,2,"2025-08-16T16:50:38.002",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659585,1755363038012,"fUST",-1181.438296,0.00021917,2,"2025-08-16T16:50:38.012",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659587,1755363038021,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659589,1755363038032,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.032",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659591,1755363038041,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.041",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659593,1755363038051,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.051",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659595,1755363038060,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.060",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659596,1755363038069,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.069",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659598,1755363038079,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.079",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659600,1755363038088,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.088",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659603,1755363038101,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.101",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659604,1755363038111,"fUST",-225.01,0.00021917,2,"2025-08-16T16:50:38.111",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659605,1755363038282,"fUST",-597.846685,0.00021917,2,"2025-08-16T16:50:38.282",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659606,1755363038292,"fUST",-597.846685,0.00021917,2,"2025-08-16T16:50:38.292",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659607,1755363038301,"fUST",-597.846685,0.00021917,2,"2025-08-16T16:50:38.301",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659608,1755363038311,"fUST",-597.846685,0.00021917,2,"2025-08-16T16:50:38.311",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659609,1755363038320,"fUST",-331.18271432,0.00021917,3,"2025-08-16T16:50:38.320",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659610,1755363038329,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:38.329",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659611,1755363038339,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.339",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659612,1755363038350,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.350",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659613,1755363038360,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.360",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659614,1755363038372,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.372",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659615,1755363038385,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.385",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659616,1755363038405,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.405",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659617,1755363038430,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.430",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659618,1755363038440,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.440",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659619,1755363038449,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.449",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659621,1755363038459,"fUST",-267.430959,0.00021917,2,"2025-08-16T16:50:38.459",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659623,1755363038468,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.468",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659625,1755363038477,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.477",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659627,1755363038486,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.486",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659629,1755363038496,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.496",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659631,1755363038505,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.505",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659633,1755363038515,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.515",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659635,1755363038524,"fUST",-152.916725,0.00021917,2,"2025-08-16T16:50:38.524",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659637,1755363038534,"fUST",-152.916725,0.00021917,2,"2025-08-16T16:50:38.534",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659639,1755363038543,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.543",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659641,1755363038554,"fUST",-152.916725,0.00021917,2,"2025-08-16T16:50:38.554",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659643,1755363038563,"fUST",-476.11514471,0.00021917,3,"2025-08-16T16:50:38.563",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659645,1755363038572,"fUST",-152.916725,0.00021917,2,"2025-08-16T16:50:38.572",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659647,1755363038581,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:38.581",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659649,1755363038590,"fUST",-397.65643213,0.00021917,3,"2025-08-16T16:50:38.590",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659651,1755363038600,"fUST",-652.58,0.00021917,3,"2025-08-16T16:50:38.600",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659653,1755363038609,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.609",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659655,1755363038618,"fUST",-628.35510715,0.00021917,3,"2025-08-16T16:50:38.618",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659657,1755363038627,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.627",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659659,1755363038636,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.636",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659661,1755363038645,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.645",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659663,1755363038655,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.655",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659665,1755363038664,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.664",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659667,1755363038673,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:38.673",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659669,1755363038683,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659671,1755363038692,"fUST",-882.63,0.00021917,3,"2025-08-16T16:50:38.692",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659673,1755363038701,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.701",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659675,1755363038710,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.710",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659677,1755363038719,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.719",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659679,1755363038728,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.728",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659681,1755363038737,"fUST",-338.112919,0.00021917,2,"2025-08-16T16:50:38.737",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659683,1755363038747,"fUST",-338.112919,0.00021917,2,"2025-08-16T16:50:38.747",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659685,1755363038756,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.756",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659687,1755363038765,"fUST",-338.112919,0.00021917,2,"2025-08-16T16:50:38.765",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659689,1755363038774,"fUST",-338.112919,0.00021917,2,"2025-08-16T16:50:38.774",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659691,1755363038784,"fUST",-393.50303492,0.00021917,3,"2025-08-16T16:50:38.784",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659693,1755363038794,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.794",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659695,1755363038803,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.803",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659697,1755363038813,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.813",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659699,1755363038822,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.822",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659701,1755363038832,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.832",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659703,1755363038842,"fUST",-553.46,0.00021917,3,"2025-08-16T16:50:38.842",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659705,1755363038851,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.851",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659707,1755363038861,"fUST",-440.0,0.00021917,3,"2025-08-16T16:50:38.861",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659709,1755363038870,"fUST",-440.0,0.00021917,3,"2025-08-16T16:50:38.870",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659711,1755363038879,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:38.879",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659713,1755363038889,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.889",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659716,1755363038898,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.898",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659717,1755363038908,"fUST",-220.728693,0.00021917,2,"2025-08-16T16:50:38.908",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659719,1755363038917,"fUST",-220.728693,0.00021917,2,"2025-08-16T16:50:38.917",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659721,1755363038926,"fUST",-220.728693,0.00021917,2,"2025-08-16T16:50:38.926",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659723,1755363038935,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.935",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659725,1755363038944,"fUST",-220.728693,0.00021917,2,"2025-08-16T16:50:38.944",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659727,1755363038954,"fUST",-220.728693,0.00021917,2,"2025-08-16T16:50:38.954",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659729,1755363038963,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.963",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659731,1755363038972,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:38.972",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659733,1755363038981,"fUST",-220.728693,0.00021917,2,"2025-08-16T16:50:38.981",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659735,1755363038990,"fUST",-1554.29,0.00021917,3,"2025-08-16T16:50:38.990",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659737,1755363038999,"fUST",-843.12,0.00021917,3,"2025-08-16T16:50:38.999",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659739,1755363039008,"fUST",-706.528377,0.00021917,2,"2025-08-16T16:50:39.008",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659741,1755363039018,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.018",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659743,1755363039027,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.027",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659745,1755363039037,"fUST",-706.528377,0.00021917,2,"2025-08-16T16:50:39.037",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659747,1755363039046,"fUST",-1337.37,0.00021917,3,"2025-08-16T16:50:39.046",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659749,1755363039056,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.056",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659751,1755363039066,"fUST",-1292.75,0.00021917,3,"2025-08-16T16:50:39.066",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659753,1755363039075,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.075",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659755,1755363039085,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.085",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659757,1755363039094,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:39.094",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659759,1755363039103,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:39.103",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659761,1755363039113,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.113",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659762,1755363039122,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659763,1755363039131,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659765,1755363039142,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.142",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659767,1755363039151,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:39.151",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659768,1755363039160,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.160",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659770,1755363039169,"fUST",-1135.6,0.00021917,3,"2025-08-16T16:50:39.169",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659771,1755363039179,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.179",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659773,1755363039188,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.188",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659774,1755363039198,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.198",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659775,1755363039207,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.207",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659777,1755363039218,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.218",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659778,1755363039228,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.228",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659779,1755363039237,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.237",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659780,1755363039246,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.246",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659782,1755363039257,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.257",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659783,1755363039266,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.266",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659784,1755363039275,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.275",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659785,1755363039285,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.285",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659786,1755363039296,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659788,1755363039305,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.305",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659790,1755363039315,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.315",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659791,1755363039324,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:39.324",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659792,1755363039333,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.333",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659793,1755363039344,"fUST",-266.35004716,0.00021917,3,"2025-08-16T16:50:39.344",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659795,1755363039353,"fUST",-138.76794705,0.00021917,3,"2025-08-16T16:50:39.353",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659796,1755363039370,"fUST",-341.23205295,0.00021917,3,"2025-08-16T16:50:39.370",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659797,1755363039379,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.379",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659798,1755363039388,"fUST",-440.0,0.00021917,3,"2025-08-16T16:50:39.388",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659799,1755363039398,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.398",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659800,1755363039407,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.407",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659801,1755363039416,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659802,1755363039427,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:39.427",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659804,1755363039437,"fUST",-691.35,0.00021917,3,"2025-08-16T16:50:39.437",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659805,1755363039446,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:39.446",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659806,1755363039455,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:39.455",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659807,1755363039464,"fUST",-824.04,0.00021917,3,"2025-08-16T16:50:39.464",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659808,1755363039473,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.473",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659809,1755363039482,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.482",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659810,1755363039491,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.491",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659811,1755363039500,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.500",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659812,1755363039509,"fUST",-153.96867778,0.00021917,3,"2025-08-16T16:50:39.509",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659813,1755363039518,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.518",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659814,1755363039528,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.528",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659815,1755363039537,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.537",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659816,1755363039547,"fUST",-423.34098548,0.00021917,3,"2025-08-16T16:50:39.547",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659817,1755363039556,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.556",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659818,1755363039565,"fUST",-2892.07356301,0.00021917,3,"2025-08-16T16:50:39.565",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659819,1755363039585,"fUST",-842.64643699,0.00021917,3,"2025-08-16T16:50:39.585",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659820,1755363039595,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.595",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659821,1755363039604,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.604",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659822,1755363039613,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.613",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659823,1755363039623,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.623",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659824,1755363039631,"fUST",-176.35356301,0.00021917,3,"2025-08-16T16:50:39.631",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659825,1755363039655,"fUST",-303.64643699,0.00021917,3,"2025-08-16T16:50:39.655",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659826,1755363039664,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.664",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659827,1755363039673,"fUST",-199.06498157,0.00021917,3,"2025-08-16T16:50:39.673",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659828,1755363039683,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:39.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659829,1755363039693,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.693",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659830,1755363039702,"fUST",-201.12070144,0.00021917,3,"2025-08-16T16:50:39.702",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659831,1755363039714,"fUST",-913.29929856,0.00021917,3,"2025-08-16T16:50:39.714",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659832,1755363039723,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.723",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659833,1755363039733,"fUST",-157.75524937,0.00021917,3,"2025-08-16T16:50:39.733",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659834,1755363039746,"fUST",-322.24475063,0.00021917,3,"2025-08-16T16:50:39.746",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659835,1755363039755,"fUST",-727.14,0.00021917,3,"2025-08-16T16:50:39.755",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659836,1755363039765,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:39.765",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659837,1755363039775,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.775",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659838,1755363039785,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.785",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659839,1755363039794,"fUST",-521.36,0.00021917,3,"2025-08-16T16:50:39.794",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659840,1755363039804,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.804",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659841,1755363039813,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.813",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659842,1755363039823,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.823",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659843,1755363039832,"fUST",-440.0,0.00021917,3,"2025-08-16T16:50:39.832",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659844,1755363039841,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.841",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659845,1755363039851,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.851",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659846,1755363039861,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:39.861",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659847,1755363039870,"fUST",-115.25524115,0.00021917,3,"2025-08-16T16:50:39.870",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659848,1755363040112,"fUST",-364.74475885,0.00021917,3,"2025-08-16T16:50:40.112",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659849,1755363040121,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.121",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659850,1755363040130,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.130",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659851,1755363040139,"fUST",-2036.6,0.00021917,3,"2025-08-16T16:50:40.139",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659852,1755363040148,"fUST",-184.991,0.00021917,2,"2025-08-16T16:50:40.148",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659853,1755363040157,"fUST",-184.991,0.00021917,2,"2025-08-16T16:50:40.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659854,1755363040167,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:40.167",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659855,1755363040175,"fUST",-184.991,0.00021917,2,"2025-08-16T16:50:40.175",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659856,1755363040185,"fUST",-184.991,0.00021917,2,"2025-08-16T16:50:40.185",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659857,1755363040194,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.194",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659858,1755363040204,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.204",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659859,1755363040213,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.213",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659860,1755363040223,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.223",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659861,1755363040232,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.232",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659862,1755363040246,"fUST",-359.45208057,0.00021917,3,"2025-08-16T16:50:40.246",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659863,1755363040255,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.255",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659864,1755363040265,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.265",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659865,1755363040275,"fUST",-706.86,0.00021917,3,"2025-08-16T16:50:40.275",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659866,1755363040283,"fUST",-1146.9,0.00021917,3,"2025-08-16T16:50:40.283",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659867,1755363040293,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.293",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659868,1755363040302,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.302",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659869,1755363040312,"fUST",-1495.53,0.00021917,3,"2025-08-16T16:50:40.312",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659870,1755363040321,"fUST",-513.52,0.00021917,3,"2025-08-16T16:50:40.321",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659871,1755363040331,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.331",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659872,1755363040339,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.339",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659873,1755363040349,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.349",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659874,1755363040359,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.359",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659875,1755363040368,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.368",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659876,1755363040378,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.378",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659877,1755363040388,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.388",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659878,1755363040396,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.396",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659879,1755363040406,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.406",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659880,1755363040415,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.415",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659881,1755363040429,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.429",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659882,1755363040439,"fUST",-658.15,0.00021917,3,"2025-08-16T16:50:40.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659883,1755363040449,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.449",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659884,1755363040458,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:40.458",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659885,1755363040470,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659886,1755363040480,"fUST",-957.23,0.00021917,3,"2025-08-16T16:50:40.480",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659887,1755363040490,"fUST",-441.07486032,0.00021917,3,"2025-08-16T16:50:40.490",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659888,1755363040501,"fUST",-677.41,0.00021917,3,"2025-08-16T16:50:40.501",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659889,1755363040512,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.512",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659890,1755363040521,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.521",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659891,1755363040531,"fUST",-573.95,0.00021917,3,"2025-08-16T16:50:40.531",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659892,1755363040541,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.541",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659893,1755363040550,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.550",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659894,1755363040560,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.560",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659895,1755363040571,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.571",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659896,1755363040580,"fUST",-1126.608548,0.00021917,2,"2025-08-16T16:50:40.580",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659897,1755363040590,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.590",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659898,1755363040602,"fUST",-1126.608548,0.00021917,2,"2025-08-16T16:50:40.602",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659899,1755363040611,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.611",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659900,1755363040621,"fUST",-1126.608548,0.00021917,2,"2025-08-16T16:50:40.621",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659901,1755363040631,"fUST",-1822.67,0.00021917,3,"2025-08-16T16:50:40.631",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659902,1755363040640,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.640",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659903,1755363040650,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.650",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659904,1755363040660,"fUST",-1126.608548,0.00021917,2,"2025-08-16T16:50:40.660",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659905,1755363040670,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.670",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659906,1755363040679,"fUST",-1126.608548,0.00021917,2,"2025-08-16T16:50:40.679",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659907,1755363040689,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:40.689",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659908,1755363040699,"fUST",-1126.608548,0.00021917,2,"2025-08-16T16:50:40.699",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659909,1755363040708,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.708",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659910,1755363040718,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:40.718",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659911,1755363040727,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.727",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659912,1755363040736,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.736",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659913,1755363040746,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.746",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659914,1755363040756,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.756",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659915,1755363040765,"fUST",-963.298618,0.00021917,2,"2025-08-16T16:50:40.765",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659916,1755363040774,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.774",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659917,1755363040783,"fUST",-963.298618,0.00021917,2,"2025-08-16T16:50:40.783",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659918,1755363040792,"fUST",-963.298618,0.00021917,2,"2025-08-16T16:50:40.792",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659919,1755363040801,"fUST",-687.66,0.00021917,3,"2025-08-16T16:50:40.801",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659920,1755363040810,"fUST",-963.298618,0.00021917,2,"2025-08-16T16:50:40.810",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659921,1755363040819,"fUST",-963.298618,0.00021917,2,"2025-08-16T16:50:40.819",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659922,1755363040828,"fUST",-963.298618,0.00021917,2,"2025-08-16T16:50:40.828",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659923,1755363040837,"fUST",-253.00904472,0.00021917,3,"2025-08-16T16:50:40.837",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659924,1755363040846,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.846",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659925,1755363040856,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.856",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659926,1755363040865,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.865",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659927,1755363040875,"fUST",-442.92126181,0.00021917,3,"2025-08-16T16:50:40.875",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659928,1755363040884,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.884",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659929,1755363040893,"fUST",-1734.53,0.00021917,3,"2025-08-16T16:50:40.893",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659930,1755363040902,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.902",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659931,1755363040911,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.911",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659932,1755363040919,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.919",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659933,1755363040928,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.928",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659934,1755363040937,"fUST",-857.16,0.00021917,3,"2025-08-16T16:50:40.937",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659935,1755363040947,"fUST",-1037.1,0.00021917,3,"2025-08-16T16:50:40.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659936,1755363040957,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.957",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659937,1755363040968,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:40.968",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659938,1755363040977,"fUST",-371.63816899,0.00021917,3,"2025-08-16T16:50:40.977",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659939,1755363040986,"fUST",-2694.12,0.00021917,3,"2025-08-16T16:50:40.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659940,1755363040995,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:40.995",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659941,1755363041004,"fUST",-4410.45,0.00021917,3,"2025-08-16T16:50:41.004",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659942,1755363041013,"fUST",-1449.87,0.00021917,3,"2025-08-16T16:50:41.013",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659943,1755363041021,"fUST",-567.67,0.00021917,3,"2025-08-16T16:50:41.021",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659944,1755363041030,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.030",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659945,1755363041039,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.039",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659946,1755363041048,"fUST",-1169.17,0.00021917,3,"2025-08-16T16:50:41.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659947,1755363041057,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.057",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659948,1755363041066,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.066",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659949,1755363041075,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.075",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659950,1755363041084,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.084",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659951,1755363041093,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.093",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659952,1755363041103,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.103",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659953,1755363041112,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.112",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659954,1755363041122,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.122",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659955,1755363041131,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.131",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659956,1755363041141,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.141",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659957,1755363041150,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.150",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659958,1755363041159,"fUST",-734.47,0.00021917,3,"2025-08-16T16:50:41.159",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659959,1755363041168,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.168",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659960,1755363041178,"fUST",-1234.04,0.00021917,3,"2025-08-16T16:50:41.178",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659961,1755363041187,"fUST",-441.66460074,0.00021917,3,"2025-08-16T16:50:41.187",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659962,1755363041196,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.196",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659963,1755363041207,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.207",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659964,1755363041216,"fUST",-494.0,0.00021917,3,"2025-08-16T16:50:41.216",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659965,1755363041225,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.225",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659966,1755363041235,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659967,1755363041244,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659976,1755363041384,"fUST",-420.0,0.00021917,3,"2025-08-16T16:50:41.384",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659977,1755363041394,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659978,1755363041403,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.403",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659979,1755363041413,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.413",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659980,1755363041427,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.427",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659981,1755363041437,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.437",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659982,1755363041447,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.447",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659983,1755363041456,"fUST",-821.24,0.00021917,3,"2025-08-16T16:50:41.456",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659984,1755363041465,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.465",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659985,1755363041474,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.474",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659986,1755363041484,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.484",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659987,1755363041494,"fUST",-776.92,0.00021917,3,"2025-08-16T16:50:41.494",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659988,1755363041503,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.503",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659989,1755363041513,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.513",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659990,1755363041523,"fUST",-185.17747,0.00021917,2,"2025-08-16T16:50:41.523",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659991,1755363041543,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.543",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659992,1755363041554,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.554",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659993,1755363041564,"fUST",-856.29,0.00021917,3,"2025-08-16T16:50:41.564",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659994,1755363041574,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.574",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659995,1755363041584,"fUST",-185.17747,0.00021917,2,"2025-08-16T16:50:41.584",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659996,1755363041594,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.594",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659997,1755363041605,"fUST",-185.17747,0.00021917,2,"2025-08-16T16:50:41.605",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659998,1755363041616,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.616",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379659999,1755363041626,"fUST",-895.64,0.00021917,2,"2025-08-16T16:50:41.626",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660000,1755363041636,"fUST",-185.17747,0.00021917,2,"2025-08-16T16:50:41.636",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660001,1755363041646,"fUST",-185.17747,0.00021917,2,"2025-08-16T16:50:41.646",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660002,1755363041655,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.655",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660003,1755363041666,"fUST",-185.17747,0.00021917,2,"2025-08-16T16:50:41.666",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660004,1755363041676,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:41.676",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660005,1755363041686,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:41.686",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660006,1755363041696,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:41.696",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660007,1755363041706,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.706",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660008,1755363041717,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.717",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660009,1755363041728,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.728",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660010,1755363041738,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:41.738",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660011,1755363041748,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.748",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660012,1755363041758,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.758",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660013,1755363041768,"fUST",-1053.75,0.00021917,3,"2025-08-16T16:50:41.768",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660014,1755363041778,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.778",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660015,1755363041787,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.787",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660016,1755363041797,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.797",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660017,1755363041808,"fUST",-1375.65,0.00021917,3,"2025-08-16T16:50:41.808",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660018,1755363041819,"fUST",-1306.76,0.00021917,3,"2025-08-16T16:50:41.819",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660019,1755363041829,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.829",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660020,1755363041839,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.839",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660021,1755363041852,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.852",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660022,1755363041863,"fUST",-600.35,0.00021917,3,"2025-08-16T16:50:41.863",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660023,1755363041873,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.873",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660024,1755363041883,"fUST",-592.39,0.00021917,3,"2025-08-16T16:50:41.883",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660025,1755363041894,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.894",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660026,1755363041904,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:41.904",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660027,1755363041914,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.914",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660028,1755363041924,"fUST",-1086.17,0.00021917,3,"2025-08-16T16:50:41.924",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660029,1755363041936,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:41.936",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660030,1755363041946,"fUST",-466.62826441,0.00021917,3,"2025-08-16T16:50:41.946",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660031,1755363041956,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:41.956",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660032,1755363041966,"fUST",-2009.21,0.00021917,3,"2025-08-16T16:50:41.966",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660033,1755363041976,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.976",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660034,1755363041986,"fUST",-441.16782274,0.00021917,3,"2025-08-16T16:50:41.986",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660035,1755363041996,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:41.996",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660036,1755363042007,"fUST",-1031.11,0.00021917,3,"2025-08-16T16:50:42.007",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660037,1755363042017,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:42.017",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660038,1755363042027,"fUST",-157.69965,0.00021917,2,"2025-08-16T16:50:42.027",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660039,1755363042038,"fUST",-422.85466851,0.00021917,3,"2025-08-16T16:50:42.038",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660040,1755363042048,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.048",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660041,1755363042058,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.058",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660042,1755363042068,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.068",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660043,1755363042077,"fUST",-467.87529036,0.00021917,3,"2025-08-16T16:50:42.077",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660044,1755363042088,"fUST",-568.15,0.00021917,3,"2025-08-16T16:50:42.088",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660045,1755363042098,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.098",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660046,1755363042108,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.108",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660047,1755363042119,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660048,1755363042129,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.129",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660049,1755363042138,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.138",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660050,1755363042148,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.148",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660051,1755363042157,"fUST",-437.04335926,0.00021917,2,"2025-08-16T16:50:42.157",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660052,1755363042167,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.167",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660053,1755363042176,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.176",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660054,1755363042186,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.186",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660055,1755363042197,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.197",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660056,1755363042207,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.207",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660057,1755363042217,"fUST",-2126.02,0.00021917,3,"2025-08-16T16:50:42.217",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660058,1755363042226,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.226",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660059,1755363042237,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.237",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660060,1755363042247,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.247",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660061,1755363042257,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.257",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660062,1755363042266,"fUST",-1503.88,0.00021917,3,"2025-08-16T16:50:42.266",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660063,1755363042276,"fUST",-1455.58,0.00021917,3,"2025-08-16T16:50:42.276",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660064,1755363042286,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660065,1755363042296,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660066,1755363042306,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.306",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660068,1755363042315,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.315",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660069,1755363042325,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.325",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660070,1755363042335,"fUST",-1110.66,0.00021917,3,"2025-08-16T16:50:42.335",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660072,1755363042345,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.345",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660073,1755363042355,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.355",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660074,1755363042365,"fUST",-669.41,0.00021917,3,"2025-08-16T16:50:42.365",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660075,1755363042375,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.375",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660076,1755363042385,"fUST",-860.74,0.00021917,3,"2025-08-16T16:50:42.385",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660078,1755363042399,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.399",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660080,1755363042408,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.408",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660082,1755363042418,"fUST",-420.0,0.00021917,3,"2025-08-16T16:50:42.418",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660083,1755363042432,"fUST",-151.39579666,0.00021917,2,"2025-08-16T16:50:42.432",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660084,1755363042442,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.442",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660085,1755363042452,"fUST",-446.52583585,0.00021917,3,"2025-08-16T16:50:42.452",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660086,1755363042463,"fUST",-1398.9,0.00021917,3,"2025-08-16T16:50:42.463",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660087,1755363042473,"fUST",-1847.34,0.00021917,3,"2025-08-16T16:50:42.473",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660088,1755363042482,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.482",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660089,1755363042492,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.492",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660090,1755363042503,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.503",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660091,1755363042513,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.513",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660092,1755363042523,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.523",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660093,1755363042539,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.539",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660094,1755363042549,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.549",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660095,1755363042559,"fUST",-480.12399451,0.00021917,3,"2025-08-16T16:50:42.559",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660096,1755363042569,"fUST",-539.07,0.00021917,3,"2025-08-16T16:50:42.569",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660097,1755363042579,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:42.579",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660098,1755363042589,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:42.589",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660099,1755363042598,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:42.598",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660100,1755363042608,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.608",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660101,1755363042618,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.618",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660102,1755363042627,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.627",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660103,1755363042637,"fUST",-1205.06,0.00021917,3,"2025-08-16T16:50:42.637",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660104,1755363042649,"fUST",-1237.67,0.00021917,3,"2025-08-16T16:50:42.649",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660105,1755363042660,"fUST",-572.89,0.00021917,3,"2025-08-16T16:50:42.660",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660106,1755363042684,"fUST",-1360.15,0.00021917,3,"2025-08-16T16:50:42.684",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660107,1755363042706,"fUST",-1625.76,0.00021917,3,"2025-08-16T16:50:42.706",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660108,1755363042723,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.723",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660109,1755363042734,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.734",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660110,1755363042743,"fUST",-669.56,0.00021917,3,"2025-08-16T16:50:42.743",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660111,1755363042754,"fUST",-624.02,0.00021917,3,"2025-08-16T16:50:42.754",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660112,1755363042763,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.763",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660113,1755363042774,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.774",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660114,1755363042783,"fUST",-1001.6,0.00021917,3,"2025-08-16T16:50:42.783",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660115,1755363042793,"fUST",-1436.44,0.00021917,3,"2025-08-16T16:50:42.793",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660116,1755363042803,"fUST",-3376.67,0.00021917,3,"2025-08-16T16:50:42.803",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660118,1755363042813,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.813",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660120,1755363042822,"fUST",-1027.99,0.00021917,3,"2025-08-16T16:50:42.822",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660122,1755363042832,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.832",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660124,1755363042842,"fUST",-681.36,0.00021917,3,"2025-08-16T16:50:42.842",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660126,1755363042852,"fUST",-464.13650722,0.00021917,3,"2025-08-16T16:50:42.852",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660127,1755363042862,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.862",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660128,1755363042872,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.872",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660129,1755363042884,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.884",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660130,1755363042893,"fUST",-2018.7,0.00021917,3,"2025-08-16T16:50:42.893",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660131,1755363042904,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.904",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660132,1755363042913,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:42.913",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660133,1755363042923,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.923",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660134,1755363042933,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.933",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660135,1755363042943,"fUST",-329.90867605,0.00021917,3,"2025-08-16T16:50:42.943",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660136,1755363042952,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.952",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660137,1755363042962,"fUST",-3496.1,0.00021917,3,"2025-08-16T16:50:42.962",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660138,1755363042972,"fUST",-784.09,0.00021917,3,"2025-08-16T16:50:42.972",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660139,1755363042982,"fUST",-229.17789819,0.00021917,3,"2025-08-16T16:50:42.982",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660140,1755363042992,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:42.992",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660141,1755363043002,"fUST",-715.17,0.00021917,3,"2025-08-16T16:50:43.002",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660142,1755363043011,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.011",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660143,1755363043020,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.020",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660144,1755363043030,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.030",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660145,1755363043040,"fUST",-1767.83,0.00021917,3,"2025-08-16T16:50:43.040",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660146,1755363043050,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660147,1755363043059,"fUST",-5244.31,0.00021917,3,"2025-08-16T16:50:43.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660148,1755363043070,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.070",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660149,1755363043079,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:43.079",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660150,1755363043089,"fUST",-1845.38,0.00021917,3,"2025-08-16T16:50:43.089",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660151,1755363043099,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:43.099",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660152,1755363043110,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:43.110",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660153,1755363043120,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.120",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660154,1755363043130,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.130",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660155,1755363043140,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.140",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660156,1755363043150,"fUST",-811.3,0.00021917,3,"2025-08-16T16:50:43.150",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660157,1755363043159,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.159",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660158,1755363043169,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.169",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660159,1755363043180,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.180",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660160,1755363043189,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.189",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660161,1755363043199,"fUST",-1065.18,0.00021917,3,"2025-08-16T16:50:43.199",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660162,1755363043209,"fUST",-692.47,0.00021917,3,"2025-08-16T16:50:43.209",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660163,1755363043218,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.218",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660164,1755363043228,"fUST",-561.58,0.00021917,3,"2025-08-16T16:50:43.228",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660165,1755363043238,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.238",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660166,1755363043248,"fUST",-1079.36,0.00021917,3,"2025-08-16T16:50:43.248",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660169,1755363043257,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.257",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660170,1755363043267,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.267",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660171,1755363043277,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.277",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660172,1755363043286,"fUST",-15958.26,0.00021917,3,"2025-08-16T16:50:43.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660173,1755363043296,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660174,1755363043306,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.306",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660175,1755363043315,"fUST",-1242.87,0.00021917,3,"2025-08-16T16:50:43.315",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660176,1755363043325,"fUST",-182.03440314,0.00021917,3,"2025-08-16T16:50:43.325",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660177,1755363043335,"fUST",-1548.38,0.00021917,3,"2025-08-16T16:50:43.335",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660178,1755363043345,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.345",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660179,1755363043356,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.356",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660180,1755363043366,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.366",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660182,1755363043377,"fUST",-551.98,0.00021917,3,"2025-08-16T16:50:43.377",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660184,1755363043386,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.386",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660185,1755363043396,"fUST",-5270.94,0.00021917,3,"2025-08-16T16:50:43.396",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660186,1755363043405,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.405",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660187,1755363043415,"fUST",-785.18,0.00021917,3,"2025-08-16T16:50:43.415",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660188,1755363043430,"fUST",-340.0,0.00021917,3,"2025-08-16T16:50:43.430",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660189,1755363043441,"fUST",-11450.47,0.00021917,3,"2025-08-16T16:50:43.441",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660190,1755363043450,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.450",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660191,1755363043460,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:43.460",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660192,1755363043470,"fUST",-6023.08886635,0.00021917,3,"2025-08-16T16:50:43.470",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660194,1755363044296,"fUST",-3996.07113365,0.00021917,3,"2025-08-16T16:50:44.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660195,1755363044308,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:44.308",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660196,1755363044318,"fUST",-1807.7,0.00021917,3,"2025-08-16T16:50:44.318",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660197,1755363044328,"fUST",-423.40433545,0.00021917,3,"2025-08-16T16:50:44.328",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660198,1755363044337,"fUST",-1304.81,0.00021917,3,"2025-08-16T16:50:44.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660199,1755363044345,"fUST",-563.38,0.00021917,3,"2025-08-16T16:50:44.345",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660200,1755363044356,"fUST",-929.07,0.00021917,3,"2025-08-16T16:50:44.356",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660201,1755363044364,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:44.364",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660202,1755363044372,"fUST",-473.89165101,0.00021917,3,"2025-08-16T16:50:44.372",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660203,1755363044380,"fUST",-537.0,0.00021917,3,"2025-08-16T16:50:44.380",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660204,1755363044388,"fUST",-1182.67288589,0.00021917,3,"2025-08-16T16:50:44.388",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660205,1755363044399,"fUST",-2048.04126687,0.00021917,3,"2025-08-16T16:50:44.399",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660213,1755363045875,"fUST",-267.95996595,0.00020866,2,"2025-08-16T16:50:45.875",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660214,1755363045886,"fUST",-286.41710784,0.00020866,2,"2025-08-16T16:50:45.886",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660215,1755363045895,"fUST",-453.00645884,0.00020866,2,"2025-08-16T16:50:45.895",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660216,1755363045905,"fUST",-353.63887653,0.00020866,2,"2025-08-16T16:50:45.905",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660217,1755363045915,"fUST",-287.51981429,0.00020866,2,"2025-08-16T16:50:45.915",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660218,1755363045925,"fUST",-457.06584724,0.00021917,3,"2025-08-16T16:50:45.925",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660219,1755363045934,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:45.934",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660220,1755363045943,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:45.943",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660221,1755363045953,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:45.953",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660222,1755363045962,"fUST",-1386.39,0.00021917,3,"2025-08-16T16:50:45.962",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660223,1755363045973,"fUST",-868.76,0.00021917,3,"2025-08-16T16:50:45.973",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660224,1755363045982,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:45.982",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660225,1755363045991,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:45.991",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660226,1755363046001,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.001",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660227,1755363046011,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.011",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660228,1755363046020,"fUST",-1000.0,0.00021917,3,"2025-08-16T16:50:46.020",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660229,1755363046031,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.031",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660230,1755363046040,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.040",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660231,1755363046050,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660232,1755363046059,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660233,1755363046069,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.069",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660234,1755363046078,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.078",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660235,1755363046088,"fUST",-465.36534231,0.00021917,3,"2025-08-16T16:50:46.088",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660236,1755363046098,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.098",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660237,1755363046109,"fUST",-1596.73,0.00021917,3,"2025-08-16T16:50:46.109",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660238,1755363046119,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.119",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660239,1755363046128,"fUST",-1346.38,0.00021917,3,"2025-08-16T16:50:46.128",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660240,1755363046138,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.138",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660241,1755363046147,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.147",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660242,1755363046158,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.158",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660243,1755363046168,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.168",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660244,1755363046177,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.177",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660245,1755363046187,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.187",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660246,1755363046196,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.196",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660247,1755363046206,"fUST",-402.90149611,0.00021917,3,"2025-08-16T16:50:46.206",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660248,1755363046216,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:46.216",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660249,1755363046225,"fUST",-592.61,0.00021917,3,"2025-08-16T16:50:46.225",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660250,1755363046235,"fUST",-151.0,0.00021917,2,"2025-08-16T16:50:46.235",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660251,1755363046244,"fUST",-460.47775795,0.00021917,3,"2025-08-16T16:50:46.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660252,1755363046254,"fUST",-320.73024843,0.00021917,3,"2025-08-16T16:50:46.254",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660253,1755363046263,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.263",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660254,1755363046272,"fUST",-1335.69,0.00021917,3,"2025-08-16T16:50:46.272",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660255,1755363046281,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.281",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660256,1755363046290,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.290",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660257,1755363046300,"fUST",-4745.15,0.00021917,3,"2025-08-16T16:50:46.300",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660258,1755363046309,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.309",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660259,1755363046319,"fUST",-514.8,0.00021917,3,"2025-08-16T16:50:46.319",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660260,1755363046328,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.328",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660261,1755363046337,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660262,1755363046346,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.346",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660263,1755363046359,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.359",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660264,1755363046368,"fUST",-1613.95,0.00021917,3,"2025-08-16T16:50:46.368",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660265,1755363046378,"fUST",-635.96,0.00021917,3,"2025-08-16T16:50:46.378",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660266,1755363046387,"fUST",-480.0,0.00021917,2,"2025-08-16T16:50:46.387",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660267,1755363046396,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.396",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660268,1755363046406,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.406",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660269,1755363046416,"fUST",-480.0,0.00021917,2,"2025-08-16T16:50:46.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660270,1755363046430,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.430",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660271,1755363046439,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.439",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660272,1755363046449,"fUST",-166.170921,0.00021917,2,"2025-08-16T16:50:46.449",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660273,1755363046458,"fUST",-166.170921,0.00021917,2,"2025-08-16T16:50:46.458",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660274,1755363046469,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.469",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660275,1755363046479,"fUST",-166.170921,0.00021917,2,"2025-08-16T16:50:46.479",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660276,1755363046489,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.489",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660277,1755363046500,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.500",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660278,1755363046510,"fUST",-3035.74076301,0.00021917,3,"2025-08-16T16:50:46.510",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660279,1755363046522,"fUST",-12219.18923699,0.00021917,3,"2025-08-16T16:50:46.522",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660280,1755363046531,"fUST",-462.1417622,0.00021917,3,"2025-08-16T16:50:46.531",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660281,1755363046542,"fUST",-410.57039772,0.00021917,3,"2025-08-16T16:50:46.542",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660282,1755363046555,"fUST",-69.42960228,0.00021917,3,"2025-08-16T16:50:46.555",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660283,1755363046564,"fUST",-591.94,0.00021917,3,"2025-08-16T16:50:46.564",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660284,1755363046574,"fUST",-166.170921,0.00021917,2,"2025-08-16T16:50:46.574",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660285,1755363046584,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.584",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660286,1755363046594,"fUST",-166.170921,0.00021917,2,"2025-08-16T16:50:46.594",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660287,1755363046604,"fUST",-166.170921,0.00021917,2,"2025-08-16T16:50:46.604",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660288,1755363046613,"fUST",-566.2,0.00021917,3,"2025-08-16T16:50:46.613",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660289,1755363046622,"fUST",-183.69465096,0.00021917,3,"2025-08-16T16:50:46.622",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660290,1755363046632,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.632",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660291,1755363046642,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.642",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660292,1755363046652,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660293,1755363046662,"fUST",-4510.94,0.00021917,3,"2025-08-16T16:50:46.662",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660294,1755363046672,"fUST",-2612.69,0.00021917,3,"2025-08-16T16:50:46.672",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660295,1755363046682,"fUST",-1574.38,0.00021917,3,"2025-08-16T16:50:46.682",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660296,1755363046691,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.691",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660297,1755363046701,"fUST",-440.0,0.00021917,3,"2025-08-16T16:50:46.701",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660298,1755363046711,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.711",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660299,1755363046721,"fUST",-834.43,0.00021917,3,"2025-08-16T16:50:46.721",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660300,1755363046730,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.730",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660301,1755363046740,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.740",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660302,1755363046749,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.749",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660303,1755363046758,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.758",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660304,1755363046768,"fUST",-460.0,0.00021917,3,"2025-08-16T16:50:46.768",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660305,1755363046777,"fUST",-480.0,0.00021917,3,"2025-08-16T16:50:46.777",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660306,1755363046787,"fUST",-662.78268913,0.00021917,3,"2025-08-16T16:50:46.787",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660307,1755363046799,"fUST",-1477.02550826,0.00021917,3,"2025-08-16T16:50:46.799",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660308,1755363046813,"fUST",-2141.966395,0.00021917,3,"2025-08-16T16:50:46.813",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660314,1755363266451,"fUST",876.1,0.00028767,120,"2025-08-16T16:54:26.451",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660315,1755363271156,"fUST",5326.6049676,0.00020518,2,"2025-08-16T16:54:31.156",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660316,1755363288847,"fUST",311.240853,0.00013699,2,"2025-08-16T16:54:48.847",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660317,1755363289059,"fUST",311.240853,0.00020187,2,"2025-08-16T16:54:49.059",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660318,1755363336895,"fUST",-300.0,0.00020765,2,"2025-08-16T16:55:36.895",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660319,1755363336924,"fUST",-300.0,0.00020765,2,"2025-08-16T16:55:36.924",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660320,1755363336952,"fUST",-272.0,0.00020765,2,"2025-08-16T16:55:36.952",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660321,1755363336981,"fUST",-300.0,0.00020765,2,"2025-08-16T16:55:36.981",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660322,1755363337009,"fUST",-1200.0,0.00020765,2,"2025-08-16T16:55:37.009",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660323,1755363337038,"fUST",-36.92521684,0.00020766,2,"2025-08-16T16:55:37.038",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660324,1755363337173,"fUST",-182.14956632,0.00020766,2,"2025-08-16T16:55:37.173",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660325,1755363337202,"fUST",-500.0,0.00020766,2,"2025-08-16T16:55:37.202",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660326,1755363337229,"fUST",-450.06021978,0.00020766,2,"2025-08-16T16:55:37.229",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660327,1755363337258,"fUST",-500.0,0.00020766,2,"2025-08-16T16:55:37.258",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660328,1755363337286,"fUST",-642.10341982,0.00020766,2,"2025-08-16T16:55:37.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660329,1755363337316,"fUST",-206.5148423,0.00020766,2,"2025-08-16T16:55:37.316",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660330,1755363337626,"fUST",-38.34390356,0.00020766,2,"2025-08-16T16:55:37.626",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660331,1755363337656,"fUST",-500.0,0.00020766,2,"2025-08-16T16:55:37.656",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660332,1755363337685,"fUST",-174.76632904,0.00020766,2,"2025-08-16T16:55:37.685",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660333,1755363337712,"fUST",-500.0,0.00020766,2,"2025-08-16T16:55:37.712",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660334,1755363337740,"fUST",-171.84259865,0.00020766,2,"2025-08-16T16:55:37.740",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660335,1755363337769,"fUST",-606.37615371,0.00020766,2,"2025-08-16T16:55:37.769",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660336,1755363340095,"fUST",-2214.34747249,0.00020767,2,"2025-08-16T16:55:40.095",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660337,1755363340226,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:40.226",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660338,1755363340433,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:40.433",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660339,1755363340624,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:40.624",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660340,1755363340871,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:40.871",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660341,1755363341218,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:41.218",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660342,1755363341337,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:41.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660343,1755363341847,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:41.847",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660344,1755363341940,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:41.940",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660345,1755363342115,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:42.115",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660346,1755363342337,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:42.337",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660347,1755363342563,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:42.563",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660348,1755363342756,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:42.756",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660349,1755363343017,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:43.017",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660350,1755363343201,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:43.201",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660351,1755363343449,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:43.449",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660352,1755363343650,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:43.650",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660353,1755363343821,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:43.821",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660354,1755363344004,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:44.004",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660355,1755363344167,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:44.167",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660356,1755363344354,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:44.354",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660357,1755363344525,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:44.525",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660358,1755363344718,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:44.718",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660359,1755363345027,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:45.027",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660360,1755363345170,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:45.170",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660361,1755363345379,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:45.379",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660362,1755363345591,"fUST",-5000.0,0.00020767,2,"2025-08-16T16:55:45.591",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660363,1755363345792,"fUST",-232.36827045,0.00020767,2,"2025-08-16T16:55:45.792",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660367,1755363583971,"fUST",943.590666,0.00020682,2,"2025-08-16T16:59:43.971",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660389,1755363652394,"fUST",3591.6727931,0.00020766,2,"2025-08-16T17:00:52.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660390,1755363652919,"fUST",1886.0172069,0.00020766,2,"2025-08-16T17:00:52.919",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660391,1755363653741,"fUST",480.0,0.00020687,2,"2025-08-16T17:00:53.741",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660392,1755363654802,"fUST",788.43,0.00020685,2,"2025-08-16T17:00:54.802",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660393,1755363656129,"fUST",512.87567466,0.00020687,2,"2025-08-16T17:00:56.129",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660394,1755363657238,"fUST",480.0,0.00020688,2,"2025-08-16T17:00:57.238",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660395,1755363659650,"fUST",480.0,0.00020687,2,"2025-08-16T17:00:59.650",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660396,1755363660956,"fUST",372.67711844,0.00020685,2,"2025-08-16T17:01:00.956",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660397,1755363660980,"fUST",87.78065431,0.00020685,2,"2025-08-16T17:01:00.980",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660398,1755363661050,"fUST",806.1,0.00020687,2,"2025-08-16T17:01:01.050",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660399,1755363661969,"fUST",460.0,0.00020687,2,"2025-08-16T17:01:01.969",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660400,1755363662521,"fUST",1093.55,0.00020688,2,"2025-08-16T17:01:02.521",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660401,1755363662592,"fUST",480.0,0.00020685,2,"2025-08-16T17:01:02.592",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660402,1755363663296,"fUST",480.0,0.00020685,2,"2025-08-16T17:01:03.296",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660403,1755363663899,"fUST",480.0,0.00020687,2,"2025-08-16T17:01:03.899",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660404,1755363665706,"fUST",480.0,0.00020685,2,"2025-08-16T17:01:05.706",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660405,1755363665944,"fUST",480.0,0.00020687,2,"2025-08-16T17:01:05.944",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660406,1755363666086,"fUST",152.56934569,0.00020687,2,"2025-08-16T17:01:06.086",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660407,1755363666108,"fUST",327.43065431,0.00020687,2,"2025-08-16T17:01:06.108",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660408,1755363666135,"fUST",704.36,0.00020766,2,"2025-08-16T17:01:06.135",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660409,1755363668422,"fUST",480.0,0.00020687,2,"2025-08-16T17:01:08.422",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660410,1755363671176,"fUST",460.0,0.00020685,2,"2025-08-16T17:01:11.176",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660411,1755363671635,"fUST",480.0,0.00020687,2,"2025-08-16T17:01:11.635",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660412,1755363673393,"fUST",480.0,0.00020687,2,"2025-08-16T17:01:13.393",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660413,1755363675113,"fUST",480.0,0.00020685,2,"2025-08-16T17:01:15.113",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660414,1755363675654,"fUST",480.0,0.00020687,2,"2025-08-16T17:01:15.654",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660415,1755363681748,"fUST",158.02387166,0.00020687,2,"2025-08-16T17:01:21.748",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660416,1755363683745,"fUST",480.0,0.00020685,2,"2025-08-16T17:01:23.745",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660417,1755363684363,"fUST",470.18547403,0.00020766,2,"2025-08-16T17:01:24.363",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660418,1755363684386,"fUST",9.81452597,0.00020766,2,"2025-08-16T17:01:24.386",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660419,1755363685722,"fUST",4990.18547403,0.00020685,2,"2025-08-16T17:01:25.722",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660420,1755363685750,"fUST",5000.0,0.00020685,2,"2025-08-16T17:01:25.750",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660421,1755363685775,"fUST",5000.0,0.00020685,2,"2025-08-16T17:01:25.775",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660422,1755363705586,"fUST",1200.0,0.00020684,2,"2025-08-16T17:01:45.586",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660423,1755363723223,"fUST",123.24612532,0.00020684,2,"2025-08-16T17:02:03.223",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660424,1755363723244,"fUST",176.75387468,0.00020684,2,"2025-08-16T17:02:03.244",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660425,1755363731859,"fUST",667.028992,0.00020064,2,"2025-08-16T17:02:11.859",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660426,1755363732248,"fUST",401.051001,0.00020066,2,"2025-08-16T17:02:12.248",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660427,1755363732723,"fUST",223.19261469,0.00020143,2,"2025-08-16T17:02:12.723",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660429,1755363782483,"fUST",300.0,0.00020684,2,"2025-08-16T17:03:02.483",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660430,1755363795017,"fUST",8231.97351763,0.00020685,2,"2025-08-16T17:03:15.017",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660431,1755363795040,"fUST",10000.0,0.00020685,2,"2025-08-16T17:03:15.040",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660432,1755363795062,"fUST",10000.0,0.00020685,2,"2025-08-16T17:03:15.062",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660433,1755363795083,"fUST",10000.0,0.00020685,2,"2025-08-16T17:03:15.083",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660434,1755363795105,"fUST",10000.0,0.00020685,2,"2025-08-16T17:03:15.105",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660435,1755363795127,"fUST",1768.02648237,0.00020685,2,"2025-08-16T17:03:15.127",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660436,1755363822751,"fUST",500.0,0.00019999,2,"2025-08-16T17:03:42.751",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660438,1755363833687,"fUST",-1655.72452597,0.00020685,2,"2025-08-16T17:03:53.687",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660439,1755363833715,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:53.715",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660440,1755363833742,"fUST",-302.52119958,0.00020685,2,"2025-08-16T17:03:53.742",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660441,1755363833894,"fUST",-123.5085489,0.00020685,2,"2025-08-16T17:03:53.894",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660442,1755363833922,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:53.922",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660443,1755363833950,"fUST",-1549.5029022,0.00020685,2,"2025-08-16T17:03:53.950",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660444,1755363834126,"fUST",-693.9770978,0.00020685,2,"2025-08-16T17:03:54.126",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660445,1755363834153,"fUST",-470.65913338,0.00020685,2,"2025-08-16T17:03:54.153",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660446,1755363834181,"fUST",-670.26753764,0.00020685,2,"2025-08-16T17:03:54.181",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660447,1755363834476,"fUST",-1330.19246236,0.00020685,2,"2025-08-16T17:03:54.476",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660448,1755363834504,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.504",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660449,1755363834533,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.533",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660450,1755363834652,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.652",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660451,1755363834683,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.683",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660452,1755363834712,"fUST",-793.93,0.00020685,2,"2025-08-16T17:03:54.712",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660453,1755363834740,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.740",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660454,1755363834768,"fUST",-52.14,0.00020685,2,"2025-08-16T17:03:54.768",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660455,1755363834918,"fUST",-427.86,0.00020685,2,"2025-08-16T17:03:54.918",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660456,1755363834947,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660457,1755363834976,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:54.976",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660458,1755363835004,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.004",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660459,1755363835033,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.033",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660460,1755363835096,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.096",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660461,1755363835124,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.124",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660462,1755363835152,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.152",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660463,1755363835179,"fUST",-730.21,0.00020685,2,"2025-08-16T17:03:55.179",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660464,1755363835389,"fUST",-1004.02,0.00020685,2,"2025-08-16T17:03:55.389",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660465,1755363835416,"fUST",-991.96,0.00020685,2,"2025-08-16T17:03:55.416",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660466,1755363835863,"fUST",-1008.04,0.00020685,2,"2025-08-16T17:03:55.863",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660467,1755363835892,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.892",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660468,1755363835920,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.920",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660469,1755363835947,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:55.947",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660470,1755363836035,"fUST",-630.03,0.00020685,2,"2025-08-16T17:03:56.035",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660471,1755363836064,"fUST",-237.6,0.00020685,2,"2025-08-16T17:03:56.064",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660472,1755363836109,"fUST",-1735.26,0.00020685,2,"2025-08-16T17:03:56.109",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660473,1755363836195,"fUST",-1529.48,0.00020685,2,"2025-08-16T17:03:56.195",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660474,1755363836497,"fUST",-1947.53,0.00020685,2,"2025-08-16T17:03:56.497",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660475,1755363836525,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:56.525",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660476,1755363836630,"fUST",-460.0,0.00020685,2,"2025-08-16T17:03:56.630",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660477,1755363836659,"fUST",-480.0,0.00020685,2,"2025-08-16T17:03:56.659",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660478,1755363857941,"fUST",480.0,0.00020685,2,"2025-08-16T17:04:17.941",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660479,1755363860491,"fUST",2640.0,0.00020685,2,"2025-08-16T17:04:20.491",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660480,1755363860514,"fUST",2360.0,0.00020685,2,"2025-08-16T17:04:20.514",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660481,1755363861376,"fUST",480.0,0.00020685,2,"2025-08-16T17:04:21.376",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660482,1755363862844,"fUST",1047.98,0.00020685,2,"2025-08-16T17:04:22.844",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660483,1755363866517,"fUST",480.0,0.00020685,2,"2025-08-16T17:04:26.517",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660484,1755363868370,"fUST",632.02,0.00020685,2,"2025-08-16T17:04:28.370",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660485,1755363868394,"fUST",4367.98,0.00020685,2,"2025-08-16T17:04:28.394",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660486,1755363872846,"fUST",480.0,0.00020685,2,"2025-08-16T17:04:32.846",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660488,1755363884286,"fUST",152.02,0.00020685,2,"2025-08-16T17:04:44.286",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660489,1755363884311,"fUST",4847.98,0.00020685,2,"2025-08-16T17:04:44.311",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660490,1755363895964,"fUST",152.02,0.00020685,2,"2025-08-16T17:04:55.964",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660491,1755363895989,"fUST",327.98,0.00020685,2,"2025-08-16T17:04:55.989",0.0002774,23.9,0.8364472511492159,441244216.3655355]
[379660492,1755363902816,"fUST",300.0,0.00020685,2,"2025-08-16T17:05:02.816",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660493,1755363902910,"fUST",300.0,0.00020685,2,"2025-08-16T17:05:02.910",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660494,1755363908055,"fUST",480.0,0.00020685,2,"2025-08-16T17:05:08.055",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660495,1755363909517,"fUST",1200.0,0.00020685,2,"2025-08-16T17:05:09.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660496,1755363911049,"fUST",480.0,0.00020685,2,"2025-08-16T17:05:11.049",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660497,1755363914419,"fUST",480.0,0.00020685,2,"2025-08-16T17:05:14.419",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660498,1755363920317,"fUST",877.94,0.00020685,2,"2025-08-16T17:05:20.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660499,1755363941012,"fUST",554.08,0.00019774,2,"2025-08-16T17:05:41.012",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660500,1755363941034,"fUST",5000.0,0.00019774,2,"2025-08-16T17:05:41.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660501,1755363941057,"fUST",4445.92,0.00019774,2,"2025-08-16T17:05:41.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660503,1755363955926,"fUST",480.0,0.00020685,2,"2025-08-16T17:05:55.926",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660504,1755363959509,"fUST",74.08,0.00020685,2,"2025-08-16T17:05:59.509",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660505,1755363959530,"fUST",385.92,0.00020685,2,"2025-08-16T17:05:59.530",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660506,1755363962399,"fUST",616.6506859,0.00020685,2,"2025-08-16T17:06:02.399",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660507,1755363963199,"fUST",300.0,0.00020685,2,"2025-08-16T17:06:03.199",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660508,1755363964873,"fUST",585.45916249,0.00020685,2,"2025-08-16T17:06:04.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660509,1755363970581,"fUST",1067.96,0.00020685,2,"2025-08-16T17:06:10.581",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660510,1755363989805,"fUST",460.21122303,0.00020685,2,"2025-08-16T17:06:29.805",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660511,1755363991865,"fUST",460.63891046,0.00020685,2,"2025-08-16T17:06:31.865",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660512,1755363994008,"fUST",1123.16001812,0.00020685,2,"2025-08-16T17:06:34.008",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660513,1755363994030,"fUST",69.42998188,0.00020685,2,"2025-08-16T17:06:34.030",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660514,1755364002798,"fUST",1406.16,0.00020685,2,"2025-08-16T17:06:42.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660515,1755364002824,"fUST",1200.0,0.00020685,2,"2025-08-16T17:06:42.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660516,1755364011161,"fUST",460.30605229,0.00020685,2,"2025-08-16T17:06:51.161",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660517,1755364023178,"fUST",300.0,0.00020685,2,"2025-08-16T17:07:03.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660518,1755364031746,"fUST",460.0,0.00020685,2,"2025-08-16T17:07:11.746",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660519,1755364035172,"fUST",1104.10396583,0.00020685,2,"2025-08-16T17:07:15.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660520,1755364035211,"fUST",20.65603417,0.00020685,2,"2025-08-16T17:07:15.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660521,1755364043334,"fUST",480.0,0.00020685,2,"2025-08-16T17:07:23.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660526,1755364061167,"fUST",480.0,0.00020685,2,"2025-08-16T17:07:41.167",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660527,1755364067078,"fUST",2241.5,0.00020685,2,"2025-08-16T17:07:47.078",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660528,1755364075386,"fUST",480.0,0.00020685,2,"2025-08-16T17:07:55.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660529,1755364077476,"fUST",1297.84396583,0.00020685,2,"2025-08-16T17:07:57.476",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660530,1755364077498,"fUST",258.60603417,0.00020685,2,"2025-08-16T17:07:57.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660531,1755364082823,"fUST",300.0,0.00020685,2,"2025-08-16T17:08:02.823",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660532,1755364087555,"fUST",480.0,0.00020685,2,"2025-08-16T17:08:07.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660533,1755364098311,"fUST",1563.78,0.00020685,2,"2025-08-16T17:08:18.311",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660537,1755364108151,"fUST",480.0,0.00020685,2,"2025-08-16T17:08:28.151",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660538,1755364119360,"fUST",480.0,0.00020685,2,"2025-08-16T17:08:39.360",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660539,1755364138381,"fUST",480.0,0.00020685,2,"2025-08-16T17:08:58.381",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660542,1755364143025,"fUST",300.0,0.00020685,2,"2025-08-16T17:09:03.025",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660543,1755364145458,"fUST",589.16,0.00020685,2,"2025-08-16T17:09:05.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660545,1755364153433,"fUST",68.45396583,0.00020685,2,"2025-08-16T17:09:13.433",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660546,1755364153612,"fUST",411.54603417,0.00020685,2,"2025-08-16T17:09:13.612",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660547,1755364157235,"fUST",480.0,0.00020685,2,"2025-08-16T17:09:17.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660549,1755364160553,"fUST",480.0,0.00020685,2,"2025-08-16T17:09:20.553",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660550,1755364162191,"fUST",480.0,0.00020685,2,"2025-08-16T17:09:22.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660551,1755364162684,"fUST",295.33278414,0.00020685,2,"2025-08-16T17:09:22.684",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660552,1755364167449,"fUST",480.0,0.00020685,2,"2025-08-16T17:09:27.449",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660553,1755364173074,"fUST",480.0,0.00020685,2,"2025-08-16T17:09:33.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660554,1755364188630,"fUST",1347.09,0.00020685,2,"2025-08-16T17:09:48.630",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660555,1755364191071,"fUST",546.03118169,0.00020685,2,"2025-08-16T17:09:51.071",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660556,1755364191104,"fUST",1416.17881831,0.00020685,2,"2025-08-16T17:09:51.104",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660557,1755364198753,"fUST",1711.21,0.00020685,2,"2025-08-16T17:09:58.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660558,1755364199379,"fUST",1161.09,0.00020685,2,"2025-08-16T17:09:59.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660559,1755364203343,"fUST",300.0,0.00020685,2,"2025-08-16T17:10:03.343",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660560,1755364212550,"fUST",411.52118169,0.00020685,2,"2025-08-16T17:10:12.550",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660562,1755364232173,"fUST",-552.3362467,0.00020685,2,"2025-08-16T17:10:32.173",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660563,1755364232185,"fUST",-236.14257161,0.00020685,2,"2025-08-16T17:10:32.185",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660564,1755364232195,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.195",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660565,1755364232204,"fUST",-2569.75,0.00020685,2,"2025-08-16T17:10:32.204",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660566,1755364232215,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.215",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660567,1755364232225,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.225",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660568,1755364232234,"fUST",-460.0,0.00020685,2,"2025-08-16T17:10:32.234",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660569,1755364232244,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660571,1755364232253,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660573,1755364232263,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660575,1755364232272,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660576,1755364232282,"fUST",-480.0,0.00020685,2,"2025-08-16T17:10:32.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660578,1755364232291,"fUST",-440.0,0.00020685,2,"2025-08-16T17:10:32.291",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660580,1755364232300,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.300",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660582,1755364232309,"fUST",-460.76706976,0.00020686,2,"2025-08-16T17:10:32.309",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660584,1755364232319,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.319",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660586,1755364232328,"fUST",-1129.93,0.00020686,2,"2025-08-16T17:10:32.328",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660588,1755364232337,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660590,1755364232348,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.348",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660592,1755364232357,"fUST",-450.89900101,0.00020686,2,"2025-08-16T17:10:32.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660594,1755364232367,"fUST",-1562.48,0.00020686,2,"2025-08-16T17:10:32.367",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660596,1755364232379,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660598,1755364232390,"fUST",-942.38,0.00020686,2,"2025-08-16T17:10:32.390",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660600,1755364232400,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660601,1755364232410,"fUST",-1122.2148159,0.00020686,2,"2025-08-16T17:10:32.410",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660602,1755364232422,"fUST",-447.4551841,0.00020686,2,"2025-08-16T17:10:32.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660603,1755364232436,"fUST",-53.1398259,0.00020686,2,"2025-08-16T17:10:32.436",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660604,1755364232453,"fUST",-426.8601741,0.00020686,2,"2025-08-16T17:10:32.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660605,1755364232466,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.466",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660606,1755364232484,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.484",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660607,1755364232504,"fUST",-3637.8,0.00020686,2,"2025-08-16T17:10:32.504",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660608,1755364232524,"fUST",-5249.45,0.00020686,2,"2025-08-16T17:10:32.524",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660610,1755364232546,"fUST",-723.45,0.00020686,2,"2025-08-16T17:10:32.546",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660611,1755364232566,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.566",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660613,1755364232580,"fUST",-4083.81,0.00020686,2,"2025-08-16T17:10:32.580",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660614,1755364232589,"fUST",-441.28509788,0.00020686,2,"2025-08-16T17:10:32.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660616,1755364232605,"fUST",-38.71490212,0.00020686,2,"2025-08-16T17:10:32.605",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660617,1755364232615,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:32.615",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660618,1755364232624,"fUST",-440.0,0.00020686,2,"2025-08-16T17:10:32.624",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660619,1755364232633,"fUST",-4607.06117794,0.00020686,2,"2025-08-16T17:10:32.633",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660626,1755364238015,"fUST",-592.59,0.00020685,2,"2025-08-16T17:10:38.015",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660628,1755364238024,"fUST",-4921.69882206,0.00020686,2,"2025-08-16T17:10:38.024",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660630,1755364238034,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:38.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660632,1755364238043,"fUST",-1447.43,0.00020686,2,"2025-08-16T17:10:38.043",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660634,1755364238053,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:38.053",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660636,1755364238062,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:38.062",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660638,1755364238072,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:38.072",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660640,1755364238082,"fUST",-763.44,0.00020686,2,"2025-08-16T17:10:38.082",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660642,1755364238091,"fUST",-1004.87402209,0.00020686,2,"2025-08-16T17:10:38.091",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660644,1755364238102,"fUST",-793.21597791,0.00020686,2,"2025-08-16T17:10:38.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660646,1755364238111,"fUST",-733.1,0.00020686,2,"2025-08-16T17:10:38.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660648,1755364238121,"fUST",-797.36,0.00020686,2,"2025-08-16T17:10:38.121",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660650,1755364238130,"fUST",-2218.25,0.00020686,2,"2025-08-16T17:10:38.130",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660652,1755364238140,"fUST",-480.0,0.00020686,2,"2025-08-16T17:10:38.140",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660655,1755364238149,"fUST",-153.35234821,0.00020686,2,"2025-08-16T17:10:38.149",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660657,1755364238158,"fUST",-1938.31,0.00020686,2,"2025-08-16T17:10:38.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660659,1755364238168,"fUST",-30142.91926664,0.00020686,2,"2025-08-16T17:10:38.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660661,1755364238177,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660663,1755364238186,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.186",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660665,1755364238196,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.196",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660667,1755364238205,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.205",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660669,1755364238214,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.214",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660671,1755364238223,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.223",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660673,1755364238232,"fUST",-246.14860101,0.00020687,2,"2025-08-16T17:10:38.232",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660676,1755364238248,"fUST",-233.85139899,0.00020687,2,"2025-08-16T17:10:38.248",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660678,1755364238257,"fUST",-266.14860101,0.00020687,2,"2025-08-16T17:10:38.257",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660680,1755364238268,"fUST",-194.90607102,0.00020687,2,"2025-08-16T17:10:38.268",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660682,1755364238277,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.277",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660684,1755364238286,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.286",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660686,1755364238296,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660688,1755364238305,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.305",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660690,1755364238314,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.314",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660692,1755364238324,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.324",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660694,1755364238333,"fUST",-420.0,0.00020687,2,"2025-08-16T17:10:38.333",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660696,1755364238342,"fUST",-440.0,0.00020687,2,"2025-08-16T17:10:38.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660698,1755364238351,"fUST",-1312.1,0.00020687,2,"2025-08-16T17:10:38.351",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660700,1755364238360,"fUST",-460.11345523,0.00020687,2,"2025-08-16T17:10:38.360",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660702,1755364238370,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.370",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660704,1755364238379,"fUST",-556.93415629,0.00020687,2,"2025-08-16T17:10:38.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660706,1755364238389,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:38.389",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660708,1755364238399,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.399",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660710,1755364238408,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.408",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660712,1755364238417,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.417",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660714,1755364238426,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.426",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660716,1755364238435,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.435",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660718,1755364238445,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.445",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660720,1755364238454,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.454",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660722,1755364238463,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.463",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660724,1755364238472,"fUST",-792.51,0.00020687,2,"2025-08-16T17:10:38.472",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660726,1755364238481,"fUST",-572.29,0.00020687,2,"2025-08-16T17:10:38.481",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660744,1755364238491,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.491",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660746,1755364238653,"fUST",-290.00312792,0.00020687,2,"2025-08-16T17:10:38.653",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660748,1755364238662,"fUST",-485.15588393,0.00020687,2,"2025-08-16T17:10:38.662",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660750,1755364238671,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:38.671",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660752,1755364238681,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.681",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660754,1755364238690,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.690",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660757,1755364238701,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.701",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660759,1755364238710,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.710",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660761,1755364238720,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660763,1755364238729,"fUST",-577.46646232,0.00020687,2,"2025-08-16T17:10:38.729",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660765,1755364238738,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.738",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660767,1755364238748,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.748",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660769,1755364238757,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.757",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660771,1755364238766,"fUST",-500.0,0.00020687,2,"2025-08-16T17:10:38.766",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660773,1755364238776,"fUST",-500.0,0.00020687,2,"2025-08-16T17:10:38.776",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660775,1755364238787,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.787",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660777,1755364238798,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660779,1755364238807,"fUST",-500.0,0.00020687,2,"2025-08-16T17:10:38.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660781,1755364238817,"fUST",-690.14,0.00020687,2,"2025-08-16T17:10:38.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660783,1755364238826,"fUST",-500.0,0.00020687,2,"2025-08-16T17:10:38.826",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660785,1755364238835,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660786,1755364238845,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660788,1755364238854,"fUST",-1283.14,0.00020687,2,"2025-08-16T17:10:38.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660790,1755364238864,"fUST",-1283.14,0.00020687,2,"2025-08-16T17:10:38.864",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660792,1755364238873,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660794,1755364238882,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660796,1755364238891,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660798,1755364238901,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660800,1755364238910,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.910",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660802,1755364238919,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660804,1755364238929,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660806,1755364238938,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660808,1755364238947,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.947",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660810,1755364238956,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.956",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660812,1755364238965,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.965",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660814,1755364238975,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.975",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660816,1755364238984,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.984",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660818,1755364238993,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:38.993",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660820,1755364239002,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.002",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660822,1755364239011,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.011",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660824,1755364239020,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.020",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660826,1755364239030,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.030",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660828,1755364239040,"fUST",-338.33641315,0.00020687,2,"2025-08-16T17:10:39.040",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660830,1755364239049,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.049",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660832,1755364239058,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.058",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660834,1755364239068,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.068",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660836,1755364239077,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.077",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660838,1755364239086,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.086",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660840,1755364239096,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.096",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660842,1755364239106,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.106",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660844,1755364239115,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.115",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660846,1755364239125,"fUST",-280.8002657,0.00020687,2,"2025-08-16T17:10:39.125",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660848,1755364239135,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.135",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660850,1755364239144,"fUST",-462.26198084,0.00020687,2,"2025-08-16T17:10:39.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660852,1755364239154,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.154",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660854,1755364239163,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.163",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660856,1755364239172,"fUST",-713.76,0.00020687,2,"2025-08-16T17:10:39.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660858,1755364239181,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660860,1755364239190,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.190",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660862,1755364239199,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.199",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660864,1755364239207,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.207",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660866,1755364239217,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.217",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660868,1755364239226,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.226",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660870,1755364239236,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.236",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660872,1755364239245,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.245",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660874,1755364239254,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660876,1755364239263,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660878,1755364239273,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.273",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660880,1755364239283,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.283",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660882,1755364239292,"fUST",-460.49739306,0.00020687,2,"2025-08-16T17:10:39.292",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660884,1755364239301,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.301",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660886,1755364239310,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660888,1755364239320,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.320",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660890,1755364239329,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660892,1755364239337,"fUST",-925.85,0.00020687,2,"2025-08-16T17:10:39.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660894,1755364239347,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660896,1755364239356,"fUST",-635.34,0.00020687,2,"2025-08-16T17:10:39.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660898,1755364239366,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.366",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660900,1755364239374,"fUST",-461.05827662,0.00020687,2,"2025-08-16T17:10:39.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660902,1755364239384,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.384",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660904,1755364239393,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.393",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660906,1755364239404,"fUST",-558.33,0.00020687,2,"2025-08-16T17:10:39.404",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660908,1755364239413,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.413",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660910,1755364239423,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.423",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660912,1755364239432,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.432",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660914,1755364239442,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660916,1755364239451,"fUST",-236.81789055,0.00020687,2,"2025-08-16T17:10:39.451",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660918,1755364239460,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.460",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660920,1755364239469,"fUST",-173.01088187,0.00020687,2,"2025-08-16T17:10:39.469",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660922,1755364239479,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660924,1755364239488,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660926,1755364239497,"fUST",-420.51119161,0.00020687,2,"2025-08-16T17:10:39.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660928,1755364239507,"fUST",-460.93928845,0.00020687,2,"2025-08-16T17:10:39.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660930,1755364239517,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660932,1755364239526,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.526",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660935,1755364239536,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.536",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660937,1755364239545,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660939,1755364239554,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.554",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660941,1755364239563,"fUST",-1465.47,0.00020687,2,"2025-08-16T17:10:39.563",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660943,1755364239572,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.572",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660945,1755364239581,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.581",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660948,1755364239591,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.591",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660951,1755364239600,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.600",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660954,1755364239609,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.609",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660957,1755364239618,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.618",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660960,1755364239627,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.627",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660963,1755364239637,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660965,1755364239649,"fUST",-464.78166469,0.00020687,2,"2025-08-16T17:10:39.649",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660969,1755364239659,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.659",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660972,1755364239668,"fUST",-460.59739875,0.00020687,2,"2025-08-16T17:10:39.668",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660974,1755364239677,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660977,1755364239687,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.687",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660980,1755364239696,"fUST",-678.02,0.00020687,2,"2025-08-16T17:10:39.696",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660983,1755364239705,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.705",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660986,1755364239715,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.715",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660989,1755364239724,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.724",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660992,1755364239733,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.733",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660995,1755364239742,"fUST",-461.05028345,0.00020687,2,"2025-08-16T17:10:39.742",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379660997,1755364239752,"fUST",-460.0,0.00020687,2,"2025-08-16T17:10:39.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661000,1755364239761,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661004,1755364239771,"fUST",-1000.0,0.00020687,2,"2025-08-16T17:10:39.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661006,1755364239780,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661009,1755364239794,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.794",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661012,1755364239803,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.803",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661015,1755364239812,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.812",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661017,1755364239821,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.821",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661020,1755364239831,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.831",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661024,1755364239840,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.840",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661026,1755364239850,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.850",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661029,1755364239860,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.860",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661032,1755364239869,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661035,1755364239878,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661038,1755364239887,"fUST",-480.0,0.00020687,2,"2025-08-16T17:10:39.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661041,1755364239897,"fUST",-500.0,0.00020688,2,"2025-08-16T17:10:39.897",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661045,1755364239907,"fUST",-500.0,0.00020688,2,"2025-08-16T17:10:39.907",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661047,1755364239916,"fUST",-1283.14,0.00020688,2,"2025-08-16T17:10:39.916",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661049,1755364239925,"fUST",-16964.14,0.00020689,2,"2025-08-16T17:10:39.925",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661051,1755364239935,"fUST",-2812.25,0.00020689,2,"2025-08-16T17:10:39.935",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661053,1755364239944,"fUST",-12191.79,0.00020689,2,"2025-08-16T17:10:39.944",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661056,1755364239953,"fUST",-1659.54,0.00020766,2,"2025-08-16T17:10:39.953",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661059,1755364239962,"fUST",-480.0,0.00020766,2,"2025-08-16T17:10:39.962",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661062,1755364239971,"fUST",-647.63,0.00020766,2,"2025-08-16T17:10:39.971",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661064,1755364239980,"fUST",-442.00849047,0.00020766,2,"2025-08-16T17:10:39.980",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661067,1755364239989,"fUST",-1818.07,0.00020766,2,"2025-08-16T17:10:39.989",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661070,1755364239999,"fUST",-1496.06,0.00020766,2,"2025-08-16T17:10:39.999",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661073,1755364240008,"fUST",-2148.33,0.00020766,2,"2025-08-16T17:10:40.008",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661076,1755364240018,"fUST",-480.0,0.00020766,2,"2025-08-16T17:10:40.018",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661079,1755364240027,"fUST",-1653.82,0.00020766,2,"2025-08-16T17:10:40.027",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661083,1755364240036,"fUST",-933.99,0.00020766,2,"2025-08-16T17:10:40.036",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661086,1755364240046,"fUST",-16205.7,0.00020766,2,"2025-08-16T17:10:40.046",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661089,1755364240056,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.056",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661092,1755364240065,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.065",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661094,1755364240074,"fUST",-1177.43,0.00020773,2,"2025-08-16T17:10:40.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661098,1755364240083,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661101,1755364240093,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.093",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661104,1755364240102,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661107,1755364240112,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661111,1755364240122,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661114,1755364240131,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661116,1755364240140,"fUST",-1101.84,0.00020773,2,"2025-08-16T17:10:40.140",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661119,1755364240149,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.149",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661121,1755364240160,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.160",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661124,1755364240172,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661127,1755364240181,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661130,1755364240191,"fUST",-701.52,0.00020773,2,"2025-08-16T17:10:40.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661133,1755364240200,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.200",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661136,1755364240210,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.210",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661140,1755364240221,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.221",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661143,1755364240230,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.230",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661146,1755364240240,"fUST",-871.13,0.00020773,2,"2025-08-16T17:10:40.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661148,1755364240250,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.250",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661152,1755364240263,"fUST",-2093.92,0.00020773,2,"2025-08-16T17:10:40.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661154,1755364240272,"fUST",-992.75,0.00020773,2,"2025-08-16T17:10:40.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661157,1755364240282,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661160,1755364240296,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661165,1755364240321,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.321",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661168,1755364240330,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.330",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661171,1755364240341,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.341",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661174,1755364240350,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.350",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661177,1755364240359,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.359",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661180,1755364240368,"fUST",-528.51075498,0.00020773,2,"2025-08-16T17:10:40.368",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661183,1755364240378,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.378",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661186,1755364240388,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.388",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661189,1755364240397,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661192,1755364240406,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.406",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661195,1755364240416,"fUST",-440.99863774,0.00020773,2,"2025-08-16T17:10:40.416",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661198,1755364240425,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661201,1755364240434,"fUST",-480.0,0.00020773,2,"2025-08-16T17:10:40.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661204,1755364240443,"fUST",-204.55175972,0.0002086,2,"2025-08-16T17:10:40.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661207,1755364240452,"fUST",-500.0,0.00020866,2,"2025-08-16T17:10:40.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661210,1755364240461,"fUST",-500.0,0.00020866,2,"2025-08-16T17:10:40.461",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661213,1755364240470,"fUST",-500.0,0.00020866,2,"2025-08-16T17:10:40.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661216,1755364240479,"fUST",-500.0,0.00020866,2,"2025-08-16T17:10:40.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661219,1755364240488,"fUST",-1283.14,0.00020866,2,"2025-08-16T17:10:40.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661222,1755364240496,"fUST",-1283.14,0.00020866,2,"2025-08-16T17:10:40.496",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661224,1755364240506,"fUST",-480.0,0.00020866,2,"2025-08-16T17:10:40.506",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661226,1755364240515,"fUST",-1340.13,0.00020866,2,"2025-08-16T17:10:40.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661228,1755364240524,"fUST",-480.0,0.00020866,2,"2025-08-16T17:10:40.524",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661230,1755364240533,"fUST",-1318.97,0.00020866,2,"2025-08-16T17:10:40.533",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661233,1755364240542,"fUST",-1581.86,0.00020866,2,"2025-08-16T17:10:40.542",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661235,1755364240550,"fUST",-480.0,0.00020866,2,"2025-08-16T17:10:40.550",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661238,1755364240559,"fUST",-30436.45477145,0.00020935,2,"2025-08-16T17:10:40.559",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661240,1755364240569,"fUST",-1097.196196,0.00020937,2,"2025-08-16T17:10:40.569",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661243,1755364240578,"fUST",-500.0,0.00020937,2,"2025-08-16T17:10:40.578",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661246,1755364240587,"fUST",-500.0,0.00020937,2,"2025-08-16T17:10:40.587",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661250,1755364240597,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.597",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661252,1755364240606,"fUST",-17842.522448,0.00020946,2,"2025-08-16T17:10:40.606",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661255,1755364240616,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.616",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661258,1755364240626,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.626",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661261,1755364240635,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.635",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661264,1755364240644,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.644",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661266,1755364240653,"fUST",-437.45899009,0.00020946,2,"2025-08-16T17:10:40.653",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661269,1755364240662,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.662",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661272,1755364240672,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661275,1755364240681,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.681",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661278,1755364240691,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.691",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661281,1755364240701,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.701",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661284,1755364240710,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.710",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661287,1755364240720,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661290,1755364240729,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.729",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661293,1755364240738,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.738",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661296,1755364240749,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.749",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661299,1755364240759,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661302,1755364240768,"fUST",-500.0,0.00020946,2,"2025-08-16T17:10:40.768",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661305,1755364240778,"fUST",-788.43,0.00020959,2,"2025-08-16T17:10:40.778",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661308,1755364240793,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.793",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661311,1755364240805,"fUST",-422.70042111,0.00020959,2,"2025-08-16T17:10:40.805",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661314,1755364240814,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.814",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661317,1755364240825,"fUST",-224.96501802,0.00020959,2,"2025-08-16T17:10:40.825",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661320,1755364240834,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.834",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661323,1755364240844,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661325,1755364240854,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661328,1755364240864,"fUST",-2243.48,0.00020959,2,"2025-08-16T17:10:40.864",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661331,1755364240873,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661334,1755364240882,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661337,1755364240891,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661340,1755364240900,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661343,1755364240910,"fUST",-793.93,0.00020959,2,"2025-08-16T17:10:40.910",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661345,1755364240919,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661348,1755364240928,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.928",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661351,1755364240938,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661355,1755364240947,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.947",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661357,1755364240958,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.958",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661360,1755364240968,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661363,1755364240977,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.977",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661366,1755364240986,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.986",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661369,1755364240995,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:40.995",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661373,1755364241006,"fUST",-730.21,0.00020959,2,"2025-08-16T17:10:41.006",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661376,1755364241016,"fUST",-1004.02,0.00020959,2,"2025-08-16T17:10:41.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661379,1755364241026,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.026",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661381,1755364241035,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.035",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661384,1755364241045,"fUST",-630.03,0.00020959,2,"2025-08-16T17:10:41.045",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661388,1755364241054,"fUST",-1947.53,0.00020959,2,"2025-08-16T17:10:41.054",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661390,1755364241064,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.064",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661392,1755364241074,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661394,1755364241083,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661395,1755364241093,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.093",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661398,1755364241103,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661401,1755364241112,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661404,1755364241122,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661407,1755364241131,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661410,1755364241141,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.141",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661413,1755364241152,"fUST",-877.94,0.00020959,2,"2025-08-16T17:10:41.152",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661416,1755364241162,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.162",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661419,1755364241171,"fUST",-1067.96,0.00020959,2,"2025-08-16T17:10:41.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661422,1755364241180,"fUST",-1192.59,0.00020959,2,"2025-08-16T17:10:41.180",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661450,1755364241313,"fUST",-1406.16,0.00020959,2,"2025-08-16T17:10:41.313",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661453,1755364241324,"fUST",-1124.76,0.00020959,2,"2025-08-16T17:10:41.324",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661456,1755364241334,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661459,1755364241343,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.343",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661462,1755364241354,"fUST",-2241.5,0.00020959,2,"2025-08-16T17:10:41.354",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661464,1755364241363,"fUST",-307.1744739,0.00020959,2,"2025-08-16T17:10:41.363",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661467,1755364241373,"fUST",-1556.45,0.00020959,2,"2025-08-16T17:10:41.373",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661469,1755364241382,"fUST",-411.99216029,0.00020959,2,"2025-08-16T17:10:41.382",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661472,1755364241391,"fUST",-1563.78,0.00020959,2,"2025-08-16T17:10:41.391",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661474,1755364241401,"fUST",-460.0,0.00020959,2,"2025-08-16T17:10:41.401",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661477,1755364241409,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.409",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661479,1755364241419,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.419",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661481,1755364241428,"fUST",-589.16,0.00020959,2,"2025-08-16T17:10:41.428",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661484,1755364241437,"fUST",-387.79224028,0.00020959,2,"2025-08-16T17:10:41.437",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661487,1755364241446,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.446",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661489,1755364241455,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.455",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661492,1755364241464,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.464",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661494,1755364241472,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.472",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661497,1755364241482,"fUST",-1347.09,0.00020959,2,"2025-08-16T17:10:41.482",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661499,1755364241491,"fUST",-1962.21,0.00020959,2,"2025-08-16T17:10:41.491",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661502,1755364241500,"fUST",-1711.21,0.00020959,2,"2025-08-16T17:10:41.500",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661504,1755364241509,"fUST",-1161.09,0.00020959,2,"2025-08-16T17:10:41.509",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661507,1755364241519,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661509,1755364241528,"fUST",-2569.75,0.00020959,2,"2025-08-16T17:10:41.528",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661512,1755364241537,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.537",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661515,1755364241546,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.546",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661517,1755364241555,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661520,1755364241564,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661522,1755364241573,"fUST",-542.29578521,0.00020959,2,"2025-08-16T17:10:41.573",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661524,1755364241582,"fUST",-400.0,0.00020959,2,"2025-08-16T17:10:41.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661527,1755364241592,"fUST",-480.0,0.00020959,2,"2025-08-16T17:10:41.592",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661530,1755364241601,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.601",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661533,1755364241610,"fUST",-440.0,0.0002096,2,"2025-08-16T17:10:41.610",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661535,1755364241619,"fUST",-1129.93,0.0002096,2,"2025-08-16T17:10:41.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661538,1755364241629,"fUST",-1129.93,0.0002096,2,"2025-08-16T17:10:41.629",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661540,1755364241638,"fUST",-495.71208157,0.0002096,2,"2025-08-16T17:10:41.638",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661543,1755364241647,"fUST",-1562.48,0.0002096,2,"2025-08-16T17:10:41.647",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661546,1755364241656,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661548,1755364241665,"fUST",-942.38,0.0002096,2,"2025-08-16T17:10:41.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661550,1755364241675,"fUST",-440.87144121,0.0002096,2,"2025-08-16T17:10:41.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661553,1755364241684,"fUST",-1569.67,0.0002096,2,"2025-08-16T17:10:41.684",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661555,1755364241693,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.693",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661558,1755364241702,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.702",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661561,1755364241714,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661563,1755364241723,"fUST",-3637.8,0.0002096,2,"2025-08-16T17:10:41.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661566,1755364241732,"fUST",-5249.45,0.0002096,2,"2025-08-16T17:10:41.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661567,1755364241741,"fUST",-723.45,0.0002096,2,"2025-08-16T17:10:41.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661568,1755364241749,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.749",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661569,1755364241758,"fUST",-4083.81,0.0002096,2,"2025-08-16T17:10:41.758",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661570,1755364241767,"fUST",-440.0,0.0002096,2,"2025-08-16T17:10:41.767",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661571,1755364241776,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.776",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661573,1755364241787,"fUST",-9528.76,0.0002096,2,"2025-08-16T17:10:41.787",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661575,1755364241797,"fUST",-1447.43,0.0002096,2,"2025-08-16T17:10:41.797",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661577,1755364241806,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.806",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661578,1755364241815,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661580,1755364241824,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661582,1755364241833,"fUST",-763.44,0.0002096,2,"2025-08-16T17:10:41.833",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661584,1755364241842,"fUST",-1798.09,0.0002096,2,"2025-08-16T17:10:41.842",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661586,1755364241851,"fUST",-733.1,0.0002096,2,"2025-08-16T17:10:41.851",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661588,1755364241860,"fUST",-797.36,0.0002096,2,"2025-08-16T17:10:41.860",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661590,1755364241869,"fUST",-2218.25,0.0002096,2,"2025-08-16T17:10:41.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661592,1755364241878,"fUST",-480.0,0.0002096,2,"2025-08-16T17:10:41.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661594,1755364241887,"fUST",-1938.31,0.0002096,2,"2025-08-16T17:10:41.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661595,1755364241897,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.897",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661597,1755364241906,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.906",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661599,1755364241915,"fUST",-241.91185123,0.00020961,2,"2025-08-16T17:10:41.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661601,1755364241924,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.924",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661603,1755364241933,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.933",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661605,1755364241942,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.942",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661607,1755364241951,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.951",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661609,1755364241960,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.960",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661611,1755364241969,"fUST",-436.36674258,0.00020961,2,"2025-08-16T17:10:41.969",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661613,1755364241978,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661614,1755364241987,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:41.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661616,1755364241996,"fUST",-469.11945033,0.00020961,2,"2025-08-16T17:10:41.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661618,1755364242005,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.005",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661620,1755364242014,"fUST",-445.06030268,0.00020961,2,"2025-08-16T17:10:42.014",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661622,1755364242023,"fUST",-440.94623783,0.00020961,2,"2025-08-16T17:10:42.023",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661624,1755364242032,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.032",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661627,1755364242041,"fUST",-443.97386721,0.00020961,2,"2025-08-16T17:10:42.041",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661629,1755364242050,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.050",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661632,1755364242059,"fUST",-460.0,0.00020961,2,"2025-08-16T17:10:42.059",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661635,1755364242068,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.068",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661638,1755364242078,"fUST",-1312.1,0.00020961,2,"2025-08-16T17:10:42.078",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661641,1755364242088,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.088",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661644,1755364242097,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.097",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661647,1755364242106,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.106",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661650,1755364242115,"fUST",-460.0,0.00020961,2,"2025-08-16T17:10:42.115",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661653,1755364242124,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.124",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661656,1755364242133,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.133",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661659,1755364242143,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.143",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661662,1755364242152,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.152",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661665,1755364242161,"fUST",-792.51,0.00020961,2,"2025-08-16T17:10:42.161",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661668,1755364242171,"fUST",-572.29,0.00020961,2,"2025-08-16T17:10:42.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661671,1755364242180,"fUST",-460.0,0.00020961,2,"2025-08-16T17:10:42.180",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661674,1755364242191,"fUST",-440.0,0.00020961,2,"2025-08-16T17:10:42.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661677,1755364242201,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661680,1755364242210,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.210",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661683,1755364242220,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661686,1755364242230,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.230",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661690,1755364242243,"fUST",-562.51060346,0.00020961,2,"2025-08-16T17:10:42.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661693,1755364242253,"fUST",-423.66804916,0.00020961,2,"2025-08-16T17:10:42.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661696,1755364242262,"fUST",-440.0,0.00020961,2,"2025-08-16T17:10:42.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661699,1755364242272,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661702,1755364242281,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.281",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661705,1755364242290,"fUST",-690.14,0.00020961,2,"2025-08-16T17:10:42.290",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661707,1755364242299,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661710,1755364242308,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661713,1755364242317,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661716,1755364242327,"fUST",-440.0,0.00020961,2,"2025-08-16T17:10:42.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661719,1755364242336,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.336",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661722,1755364242345,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.345",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661724,1755364242354,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.354",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661726,1755364242364,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.364",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661728,1755364242374,"fUST",-441.18199576,0.00020961,2,"2025-08-16T17:10:42.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661732,1755364242384,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.384",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661734,1755364242394,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.394",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661737,1755364242404,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.404",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661740,1755364242413,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.413",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661743,1755364242422,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661746,1755364242431,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.431",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661749,1755364242440,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.440",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661752,1755364242449,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.449",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661755,1755364242458,"fUST",-574.49171777,0.00020961,2,"2025-08-16T17:10:42.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661757,1755364242468,"fUST",-195.01925038,0.00020961,2,"2025-08-16T17:10:42.468",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661760,1755364242476,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.476",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661763,1755364242486,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.486",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661766,1755364242495,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.495",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661769,1755364242505,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.505",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661772,1755364242514,"fUST",-460.0,0.00020961,2,"2025-08-16T17:10:42.514",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661775,1755364242523,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.523",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661778,1755364242532,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.532",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661781,1755364242542,"fUST",-713.76,0.00020961,2,"2025-08-16T17:10:42.542",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661785,1755364242551,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.551",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661788,1755364242561,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.561",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661792,1755364242571,"fUST",-408.91524161,0.00020961,2,"2025-08-16T17:10:42.571",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661795,1755364242582,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661798,1755364242592,"fUST",-441.59428367,0.00020961,2,"2025-08-16T17:10:42.592",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661802,1755364242609,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.609",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661805,1755364242619,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661807,1755364242628,"fUST",-460.43017989,0.00020961,2,"2025-08-16T17:10:42.628",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661810,1755364242637,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661813,1755364242646,"fUST",-520.30738997,0.00020961,2,"2025-08-16T17:10:42.646",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661816,1755364242656,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661821,1755364242666,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.666",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661823,1755364242676,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.676",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661826,1755364242685,"fUST",-925.85,0.00020961,2,"2025-08-16T17:10:42.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661829,1755364242694,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661831,1755364242704,"fUST",-635.34,0.00020961,2,"2025-08-16T17:10:42.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661834,1755364242713,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.713",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661837,1755364242721,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.721",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661840,1755364242732,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661844,1755364242743,"fUST",-558.33,0.00020961,2,"2025-08-16T17:10:42.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661846,1755364242752,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661849,1755364242761,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661852,1755364242771,"fUST",-257.04727961,0.00020961,2,"2025-08-16T17:10:42.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661855,1755364242780,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661858,1755364242798,"fUST",-460.0,0.00020961,2,"2025-08-16T17:10:42.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661861,1755364242818,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.818",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661864,1755364242827,"fUST",-586.81194652,0.00020961,2,"2025-08-16T17:10:42.827",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661867,1755364242837,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.837",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661870,1755364242846,"fUST",-202.65308231,0.00020961,2,"2025-08-16T17:10:42.846",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661873,1755364242856,"fUST",-1465.47,0.00020961,2,"2025-08-16T17:10:42.856",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661877,1755364242866,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.866",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661880,1755364242877,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.877",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661882,1755364242886,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.886",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661885,1755364242896,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.896",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661888,1755364242905,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.905",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661890,1755364242915,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661892,1755364242925,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.925",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661894,1755364242934,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.934",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661897,1755364242944,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.944",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661900,1755364242954,"fUST",-678.02,0.00020961,2,"2025-08-16T17:10:42.954",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661903,1755364242963,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.963",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661905,1755364242972,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.972",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661908,1755364242982,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.982",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661911,1755364242990,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:42.990",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661914,1755364243000,"fUST",-1000.0,0.00020961,2,"2025-08-16T17:10:43.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661917,1755364243011,"fUST",-525.94568075,0.00020961,2,"2025-08-16T17:10:43.011",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661920,1755364243020,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.020",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661923,1755364243029,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661926,1755364243039,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.039",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661930,1755364243049,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.049",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661933,1755364243058,"fUST",-441.75929617,0.00020961,2,"2025-08-16T17:10:43.058",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661936,1755364243068,"fUST",-441.44733662,0.00020961,2,"2025-08-16T17:10:43.068",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661939,1755364243077,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.077",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661942,1755364243086,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.086",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661944,1755364243095,"fUST",-480.0,0.00020961,2,"2025-08-16T17:10:43.095",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661947,1755364243104,"fUST",-16964.14,0.00020963,2,"2025-08-16T17:10:43.104",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661950,1755364243113,"fUST",-2812.25,0.00020963,2,"2025-08-16T17:10:43.113",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661953,1755364243122,"fUST",-12191.79,0.00020963,2,"2025-08-16T17:10:43.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661956,1755364243131,"fUST",-1659.54,0.0002104,2,"2025-08-16T17:10:43.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661959,1755364243141,"fUST",-480.0,0.0002104,2,"2025-08-16T17:10:43.141",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661962,1755364243150,"fUST",-647.63,0.0002104,2,"2025-08-16T17:10:43.150",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661965,1755364243159,"fUST",-1818.07,0.0002104,2,"2025-08-16T17:10:43.159",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661968,1755364243168,"fUST",-1496.06,0.0002104,2,"2025-08-16T17:10:43.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661971,1755364243178,"fUST",-2148.33,0.0002104,2,"2025-08-16T17:10:43.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661974,1755364243187,"fUST",-480.0,0.0002104,2,"2025-08-16T17:10:43.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661977,1755364243196,"fUST",-1653.82,0.0002104,2,"2025-08-16T17:10:43.196",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661980,1755364243205,"fUST",-933.99,0.0002104,2,"2025-08-16T17:10:43.205",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661983,1755364243215,"fUST",-16205.7,0.0002104,2,"2025-08-16T17:10:43.215",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661986,1755364243224,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.224",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661990,1755364243234,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.234",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661992,1755364243243,"fUST",-1177.43,0.00021047,2,"2025-08-16T17:10:43.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661995,1755364243252,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.252",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379661999,1755364243263,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662001,1755364243274,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.274",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662004,1755364243283,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.283",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662007,1755364243295,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.295",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662010,1755364243304,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.304",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662013,1755364243315,"fUST",-1101.84,0.00021047,2,"2025-08-16T17:10:43.315",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662016,1755364243326,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.326",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662019,1755364243337,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662022,1755364243346,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662025,1755364243355,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.355",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662028,1755364243364,"fUST",-701.52,0.00021047,2,"2025-08-16T17:10:43.364",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662031,1755364243373,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.373",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662034,1755364243382,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.382",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662037,1755364243391,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.391",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662040,1755364243400,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662044,1755364243409,"fUST",-871.13,0.00021047,2,"2025-08-16T17:10:43.409",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662047,1755364243418,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.418",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662050,1755364243427,"fUST",-2093.92,0.00021047,2,"2025-08-16T17:10:43.427",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662053,1755364243436,"fUST",-992.75,0.00021047,2,"2025-08-16T17:10:43.436",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662056,1755364243445,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.445",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662059,1755364243455,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.455",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662062,1755364243464,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.464",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662065,1755364243473,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662068,1755364243483,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.483",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662071,1755364243492,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.492",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662074,1755364243501,"fUST",-440.0,0.00021047,2,"2025-08-16T17:10:43.501",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662077,1755364243510,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.510",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662080,1755364243520,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.520",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662083,1755364243530,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.530",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662086,1755364243539,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.539",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662089,1755364243548,"fUST",-427.2165182,0.00021047,2,"2025-08-16T17:10:43.548",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662092,1755364243558,"fUST",-480.0,0.00021047,2,"2025-08-16T17:10:43.558",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662095,1755364243567,"fUST",-1268.9571054,0.00021084,2,"2025-08-16T17:10:43.567",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662098,1755364243577,"fUST",-500.0,0.00021095,2,"2025-08-16T17:10:43.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662101,1755364243586,"fUST",-204.55175969,0.00021099,2,"2025-08-16T17:10:43.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662105,1755364243598,"fUST",-480.0,0.0002114,2,"2025-08-16T17:10:43.598",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662108,1755364243608,"fUST",-1340.13,0.0002114,2,"2025-08-16T17:10:43.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662111,1755364243617,"fUST",-480.0,0.0002114,2,"2025-08-16T17:10:43.617",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662114,1755364243627,"fUST",-1318.97,0.0002114,2,"2025-08-16T17:10:43.627",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662117,1755364243636,"fUST",-1581.86,0.0002114,2,"2025-08-16T17:10:43.636",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662144,1755364243762,"fUST",-480.0,0.0002114,2,"2025-08-16T17:10:43.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662147,1755364243772,"fUST",-500.0,0.0002118,2,"2025-08-16T17:10:43.772",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662150,1755364243781,"fUST",-500.0,0.0002118,2,"2025-08-16T17:10:43.781",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662153,1755364243795,"fUST",-492.49,0.00021211,2,"2025-08-16T17:10:43.795",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662156,1755364243805,"fUST",-462.1417622,0.00021212,2,"2025-08-16T17:10:43.805",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662159,1755364243814,"fUST",-160.0,0.00021212,2,"2025-08-16T17:10:43.814",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662162,1755364243824,"fUST",-232.11368524,0.00021212,2,"2025-08-16T17:10:43.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662165,1755364243833,"fUST",-160.0,0.00021212,2,"2025-08-16T17:10:43.833",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662168,1755364243842,"fUST",-215.68093138,0.00021212,2,"2025-08-16T17:10:43.842",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662171,1755364243853,"fUST",-528.38334358,0.00021212,2,"2025-08-16T17:10:43.853",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662174,1755364243862,"fUST",-417.15472785,0.00021212,2,"2025-08-16T17:10:43.862",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662177,1755364243871,"fUST",-160.0,0.00021212,2,"2025-08-16T17:10:43.871",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662180,1755364243881,"fUST",-393.737612,0.00021225,2,"2025-08-16T17:10:43.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662183,1755364243891,"fUST",-500.0,0.00021225,2,"2025-08-16T17:10:43.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662186,1755364243900,"fUST",-500.0,0.00021225,2,"2025-08-16T17:10:43.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662189,1755364243909,"fUST",-500.0,0.00021225,2,"2025-08-16T17:10:43.909",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662192,1755364243919,"fUST",-500.0,0.00021225,2,"2025-08-16T17:10:43.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662195,1755364243927,"fUST",-500.0,0.00021225,2,"2025-08-16T17:10:43.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662198,1755364243937,"fUST",-500.0,0.00021225,2,"2025-08-16T17:10:43.937",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662201,1755364243953,"fUST",-788.43,0.00021233,2,"2025-08-16T17:10:43.953",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662204,1755364243965,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:43.965",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662207,1755364243976,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:43.976",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662210,1755364243985,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:43.985",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662213,1755364243995,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:43.995",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662216,1755364244005,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.005",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662219,1755364244015,"fUST",-2243.48,0.00021233,2,"2025-08-16T17:10:44.015",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662222,1755364244026,"fUST",-460.0,0.00021233,2,"2025-08-16T17:10:44.026",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662225,1755364244035,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.035",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662228,1755364244044,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.044",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662231,1755364244054,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.054",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662234,1755364244064,"fUST",-793.93,0.00021233,2,"2025-08-16T17:10:44.064",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662237,1755364244073,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.073",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662240,1755364244083,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662243,1755364244092,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.092",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662246,1755364244101,"fUST",-460.0,0.00021233,2,"2025-08-16T17:10:44.101",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662249,1755364244110,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.110",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662252,1755364244120,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.120",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662255,1755364244129,"fUST",-181.95496896,0.00021233,2,"2025-08-16T17:10:44.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662258,1755364244138,"fUST",-219.22811553,0.00021233,2,"2025-08-16T17:10:44.138",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662261,1755364244147,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.147",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662264,1755364244156,"fUST",-730.21,0.00021233,2,"2025-08-16T17:10:44.156",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662267,1755364244168,"fUST",-1004.02,0.00021233,2,"2025-08-16T17:10:44.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662270,1755364244178,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662273,1755364244187,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662276,1755364244196,"fUST",-630.03,0.00021233,2,"2025-08-16T17:10:44.196",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662279,1755364244205,"fUST",-1947.53,0.00021233,2,"2025-08-16T17:10:44.205",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662282,1755364244214,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.214",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662284,1755364244223,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.223",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662286,1755364244233,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.233",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662289,1755364244244,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662290,1755364244254,"fUST",-441.36459321,0.00021233,2,"2025-08-16T17:10:44.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662292,1755364244263,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662294,1755364244272,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662297,1755364244282,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662300,1755364244295,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.295",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662303,1755364244310,"fUST",-877.94,0.00021233,2,"2025-08-16T17:10:44.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662306,1755364244322,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.322",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662309,1755364244332,"fUST",-1067.96,0.00021233,2,"2025-08-16T17:10:44.332",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662312,1755364244342,"fUST",-1192.59,0.00021233,2,"2025-08-16T17:10:44.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662315,1755364244351,"fUST",-1406.16,0.00021233,2,"2025-08-16T17:10:44.351",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662318,1755364244360,"fUST",-1124.76,0.00021233,2,"2025-08-16T17:10:44.360",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662321,1755364244370,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.370",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662325,1755364244379,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662328,1755364244388,"fUST",-2241.5,0.00021233,2,"2025-08-16T17:10:44.388",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662329,1755364244399,"fUST",-1556.45,0.00021233,2,"2025-08-16T17:10:44.399",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662331,1755364244408,"fUST",-1563.78,0.00021233,2,"2025-08-16T17:10:44.408",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662333,1755364244417,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.417",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662335,1755364244425,"fUST",-445.91101771,0.00021233,2,"2025-08-16T17:10:44.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662337,1755364244435,"fUST",-589.16,0.00021233,2,"2025-08-16T17:10:44.435",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662339,1755364244444,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662341,1755364244453,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662342,1755364244462,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662343,1755364244470,"fUST",-1347.09,0.00021233,2,"2025-08-16T17:10:44.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662344,1755364244479,"fUST",-1962.21,0.00021233,2,"2025-08-16T17:10:44.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662345,1755364244488,"fUST",-1711.21,0.00021233,2,"2025-08-16T17:10:44.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662346,1755364244497,"fUST",-1161.09,0.00021233,2,"2025-08-16T17:10:44.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662347,1755364244505,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.505",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662349,1755364244514,"fUST",-2569.75,0.00021233,2,"2025-08-16T17:10:44.514",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662351,1755364244523,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.523",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662353,1755364244532,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.532",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662355,1755364244541,"fUST",-182.5422662,0.00021233,2,"2025-08-16T17:10:44.541",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662357,1755364244550,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.550",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662359,1755364244559,"fUST",-480.0,0.00021233,2,"2025-08-16T17:10:44.559",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662360,1755364244568,"fUST",-596.57048043,0.00021234,2,"2025-08-16T17:10:44.568",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662362,1755364244577,"fUST",-1129.93,0.00021234,2,"2025-08-16T17:10:44.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662364,1755364244587,"fUST",-1129.93,0.00021234,2,"2025-08-16T17:10:44.587",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662366,1755364244596,"fUST",-1562.48,0.00021234,2,"2025-08-16T17:10:44.596",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662369,1755364244608,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662371,1755364244619,"fUST",-942.38,0.00021234,2,"2025-08-16T17:10:44.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662373,1755364244631,"fUST",-1569.67,0.00021234,2,"2025-08-16T17:10:44.631",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662375,1755364244645,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.645",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662376,1755364244657,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.657",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662378,1755364244667,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.667",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662380,1755364244677,"fUST",-3637.8,0.00021234,2,"2025-08-16T17:10:44.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662382,1755364244686,"fUST",-5249.45,0.00021234,2,"2025-08-16T17:10:44.686",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662384,1755364244695,"fUST",-723.45,0.00021234,2,"2025-08-16T17:10:44.695",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662386,1755364244704,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662388,1755364244714,"fUST",-4083.81,0.00021234,2,"2025-08-16T17:10:44.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662390,1755364244722,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.722",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662392,1755364244732,"fUST",-9528.76,0.00021234,2,"2025-08-16T17:10:44.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662394,1755364244741,"fUST",-1447.43,0.00021234,2,"2025-08-16T17:10:44.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662396,1755364244750,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.750",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662398,1755364244759,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662400,1755364244768,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.768",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662402,1755364244777,"fUST",-763.44,0.00021234,2,"2025-08-16T17:10:44.777",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662404,1755364244787,"fUST",-1798.09,0.00021234,2,"2025-08-16T17:10:44.787",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662406,1755364244800,"fUST",-733.1,0.00021234,2,"2025-08-16T17:10:44.800",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662408,1755364244810,"fUST",-797.36,0.00021234,2,"2025-08-16T17:10:44.810",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662410,1755364244819,"fUST",-2218.25,0.00021234,2,"2025-08-16T17:10:44.819",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662412,1755364244828,"fUST",-480.0,0.00021234,2,"2025-08-16T17:10:44.828",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662414,1755364244838,"fUST",-1938.31,0.00021234,2,"2025-08-16T17:10:44.838",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662416,1755364244847,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.847",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662418,1755364244856,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.856",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662420,1755364244868,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.868",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662422,1755364244878,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662424,1755364244887,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662426,1755364244897,"fUST",-380.0,0.00021235,2,"2025-08-16T17:10:44.897",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662428,1755364244907,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.907",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662430,1755364244916,"fUST",-460.0,0.00021235,2,"2025-08-16T17:10:44.916",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662432,1755364244926,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.926",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662434,1755364244935,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.935",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662436,1755364244944,"fUST",-175.89055285,0.00021235,2,"2025-08-16T17:10:44.944",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662438,1755364244954,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.954",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662440,1755364244963,"fUST",-1312.1,0.00021235,2,"2025-08-16T17:10:44.963",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662442,1755364244973,"fUST",-255.32038654,0.00021235,2,"2025-08-16T17:10:44.973",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662444,1755364244982,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.982",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662446,1755364244991,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:44.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662448,1755364245001,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.001",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662450,1755364245010,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.010",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662452,1755364245019,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.019",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662454,1755364245029,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662456,1755364245038,"fUST",-792.51,0.00021235,2,"2025-08-16T17:10:45.038",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662458,1755364245047,"fUST",-572.29,0.00021235,2,"2025-08-16T17:10:45.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662460,1755364245056,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.056",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662462,1755364245066,"fUST",-347.29097973,0.00021235,2,"2025-08-16T17:10:45.066",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662464,1755364245081,"fUST",-460.0,0.00021235,2,"2025-08-16T17:10:45.081",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662466,1755364245091,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.091",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662468,1755364245101,"fUST",-420.99494385,0.00021235,2,"2025-08-16T17:10:45.101",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662470,1755364245110,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.110",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662472,1755364245120,"fUST",-690.14,0.00021235,2,"2025-08-16T17:10:45.120",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662474,1755364245130,"fUST",-268.02377944,0.00021235,2,"2025-08-16T17:10:45.130",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662475,1755364245140,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.140",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662477,1755364245149,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.149",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662480,1755364245158,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662482,1755364245167,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.167",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662484,1755364245177,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662486,1755364245186,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.186",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662488,1755364245195,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.195",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662490,1755364245204,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.204",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662492,1755364245213,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.213",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662494,1755364245223,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.223",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662496,1755364245232,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.232",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662498,1755364245241,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.241",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662499,1755364245250,"fUST",-460.0,0.00021235,2,"2025-08-16T17:10:45.250",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662501,1755364245259,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662503,1755364245269,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662505,1755364245278,"fUST",-428.81321486,0.00021235,2,"2025-08-16T17:10:45.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662507,1755364245287,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.287",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662509,1755364245296,"fUST",-713.76,0.00021235,2,"2025-08-16T17:10:45.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662511,1755364245306,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662513,1755364245315,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.315",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662515,1755364245324,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.324",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662517,1755364245334,"fUST",-420.84581431,0.00021235,2,"2025-08-16T17:10:45.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662519,1755364245346,"fUST",-460.0,0.00021235,2,"2025-08-16T17:10:45.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662521,1755364245356,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662523,1755364245365,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662525,1755364245374,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662527,1755364245383,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.383",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662529,1755364245393,"fUST",-925.85,0.00021235,2,"2025-08-16T17:10:45.393",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662531,1755364245402,"fUST",-635.34,0.00021235,2,"2025-08-16T17:10:45.402",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662533,1755364245411,"fUST",-467.61506618,0.00021235,2,"2025-08-16T17:10:45.411",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662535,1755364245422,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662537,1755364245432,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.432",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662539,1755364245443,"fUST",-558.33,0.00021235,2,"2025-08-16T17:10:45.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662541,1755364245452,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662543,1755364245461,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.461",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662545,1755364245471,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662547,1755364245479,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662549,1755364245489,"fUST",-1465.47,0.00021235,2,"2025-08-16T17:10:45.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662551,1755364245498,"fUST",-440.0,0.00021235,2,"2025-08-16T17:10:45.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662553,1755364245507,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662555,1755364245517,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662557,1755364245525,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662559,1755364245535,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662561,1755364245544,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.544",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662563,1755364245555,"fUST",-328.58079697,0.00021235,2,"2025-08-16T17:10:45.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662566,1755364245564,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662568,1755364245573,"fUST",-678.02,0.00021235,2,"2025-08-16T17:10:45.573",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662570,1755364245582,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662572,1755364245592,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.592",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662575,1755364245601,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.601",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662577,1755364245611,"fUST",-408.98542087,0.00021235,2,"2025-08-16T17:10:45.611",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662579,1755364245620,"fUST",-1000.0,0.00021235,2,"2025-08-16T17:10:45.620",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662581,1755364245630,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.630",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662583,1755364245639,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.639",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662585,1755364245652,"fUST",-303.09042362,0.00021235,2,"2025-08-16T17:10:45.652",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662587,1755364245661,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.661",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662589,1755364245671,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.671",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662591,1755364245680,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.680",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662593,1755364245689,"fUST",-480.0,0.00021235,2,"2025-08-16T17:10:45.689",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662595,1755364245698,"fUST",-16964.14,0.00021237,2,"2025-08-16T17:10:45.698",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662597,1755364245708,"fUST",-151.0,0.00021237,2,"2025-08-16T17:10:45.708",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662599,1755364245717,"fUST",-271.247384,0.00021237,2,"2025-08-16T17:10:45.717",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662601,1755364245726,"fUST",-271.247384,0.00021237,2,"2025-08-16T17:10:45.726",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662603,1755364245735,"fUST",-2812.25,0.00021237,2,"2025-08-16T17:10:45.735",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662605,1755364245744,"fUST",-12191.79,0.00021237,2,"2025-08-16T17:10:45.744",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662606,1755364245753,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662608,1755364245762,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662610,1755364245772,"fUST",-1156.62,0.00021249,2,"2025-08-16T17:10:45.772",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662612,1755364245782,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.782",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662614,1755364245796,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:45.796",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662616,1755364245806,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.806",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662618,1755364245815,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:45.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662621,1755364245825,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.825",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662622,1755364245835,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662624,1755364245846,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.846",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662626,1755364245855,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:45.855",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662628,1755364245864,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.864",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662630,1755364245873,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662632,1755364245882,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662634,1755364245891,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662636,1755364245900,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662638,1755364245910,"fUST",-464.44428695,0.00021249,2,"2025-08-16T17:10:45.910",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662640,1755364245919,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662642,1755364245928,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:45.928",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662656,1755364246051,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.051",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662658,1755364246061,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.061",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662660,1755364246071,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.071",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662662,1755364246080,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.080",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662664,1755364246089,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662666,1755364246099,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.099",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662668,1755364246108,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.108",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662671,1755364246118,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662673,1755364246128,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.128",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662675,1755364246138,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.138",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662677,1755364246148,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662679,1755364246158,"fUST",-443.11065905,0.00021249,2,"2025-08-16T17:10:46.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662681,1755364246167,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.167",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662683,1755364246177,"fUST",-495.22,0.00021249,2,"2025-08-16T17:10:46.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662685,1755364246186,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.186",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662687,1755364246196,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.196",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662689,1755364246206,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662691,1755364246216,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.216",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662693,1755364246225,"fUST",-440.0,0.00021249,2,"2025-08-16T17:10:46.225",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662695,1755364246234,"fUST",-561.09108818,0.00021249,2,"2025-08-16T17:10:46.234",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662697,1755364246243,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662699,1755364246253,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662701,1755364246262,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662703,1755364246270,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.270",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662705,1755364246279,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.279",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662707,1755364246288,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.288",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662709,1755364246297,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.297",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662712,1755364246306,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662714,1755364246315,"fUST",-576.61,0.00021249,2,"2025-08-16T17:10:46.315",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662716,1755364246324,"fUST",-507.22,0.00021249,2,"2025-08-16T17:10:46.324",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662718,1755364246334,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662720,1755364246343,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.343",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662722,1755364246352,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.352",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662724,1755364246362,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.362",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662726,1755364246371,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.371",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662728,1755364246381,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.381",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662729,1755364246390,"fUST",-692.97,0.00021249,2,"2025-08-16T17:10:46.390",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662731,1755364246400,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662733,1755364246409,"fUST",-618.18,0.00021249,2,"2025-08-16T17:10:46.409",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662735,1755364246418,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.418",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662737,1755364246427,"fUST",-851.42,0.00021249,2,"2025-08-16T17:10:46.427",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662739,1755364246437,"fUST",-1922.47,0.00021249,2,"2025-08-16T17:10:46.437",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662741,1755364246446,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.446",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662743,1755364246455,"fUST",-2826.97,0.00021249,2,"2025-08-16T17:10:46.455",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662746,1755364246466,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.466",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662748,1755364246475,"fUST",-1610.57,0.00021249,2,"2025-08-16T17:10:46.475",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662750,1755364246484,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.484",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662752,1755364246493,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.493",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662754,1755364246507,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662756,1755364246517,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662758,1755364246526,"fUST",-497.02,0.00021249,2,"2025-08-16T17:10:46.526",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662760,1755364246535,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662762,1755364246544,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.544",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662764,1755364246553,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.553",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662766,1755364246562,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.562",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662768,1755364246572,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.572",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662770,1755364246581,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.581",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662772,1755364246590,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.590",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662774,1755364246599,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.599",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662775,1755364246608,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662777,1755364246617,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.617",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662779,1755364246626,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.626",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662781,1755364246636,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.636",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662783,1755364246646,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.646",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662786,1755364246656,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662787,1755364246665,"fUST",-491.14,0.00021249,2,"2025-08-16T17:10:46.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662790,1755364246674,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.674",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662792,1755364246684,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.684",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662794,1755364246693,"fUST",-158.0708324,0.00021249,2,"2025-08-16T17:10:46.693",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662796,1755364246702,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.702",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662797,1755364246711,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.711",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662799,1755364246721,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.721",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662801,1755364246730,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.730",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662803,1755364246740,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.740",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662805,1755364246749,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.749",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662807,1755364246758,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.758",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662809,1755364246767,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.767",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662811,1755364246776,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.776",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662813,1755364246786,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.786",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662815,1755364246798,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662817,1755364246807,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662820,1755364246816,"fUST",-632.56,0.00021249,2,"2025-08-16T17:10:46.816",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662822,1755364246825,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.825",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662825,1755364246834,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.834",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662828,1755364246843,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.843",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662830,1755364246852,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.852",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662832,1755364246861,"fUST",-589.6,0.00021249,2,"2025-08-16T17:10:46.861",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662834,1755364246872,"fUST",-589.6,0.00021249,2,"2025-08-16T17:10:46.872",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662836,1755364246881,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662838,1755364246892,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662840,1755364246901,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662842,1755364246911,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662844,1755364246920,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.920",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662846,1755364246929,"fUST",-495.0,0.00021249,2,"2025-08-16T17:10:46.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662848,1755364246939,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.939",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662850,1755364246948,"fUST",-1176.84,0.00021249,2,"2025-08-16T17:10:46.948",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662852,1755364246958,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:46.958",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662854,1755364246966,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.966",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662856,1755364246976,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.976",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662858,1755364246985,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.985",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662860,1755364246994,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:46.994",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662862,1755364247003,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.003",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662864,1755364247012,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.012",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662866,1755364247021,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.021",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662868,1755364247030,"fUST",-1869.58,0.00021249,2,"2025-08-16T17:10:47.030",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662870,1755364247039,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:47.039",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662872,1755364247048,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.048",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662874,1755364247058,"fUST",-701.16,0.00021249,2,"2025-08-16T17:10:47.058",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662876,1755364247067,"fUST",-5928.89,0.00021249,2,"2025-08-16T17:10:47.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662878,1755364247076,"fUST",-1399.68,0.00021249,2,"2025-08-16T17:10:47.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662880,1755364247085,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:47.085",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662882,1755364247094,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662884,1755364247104,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.104",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662886,1755364247113,"fUST",-1213.19,0.00021249,2,"2025-08-16T17:10:47.113",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662888,1755364247123,"fUST",-495.77095871,0.00021249,2,"2025-08-16T17:10:47.123",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662890,1755364247132,"fUST",-1691.67,0.00021249,2,"2025-08-16T17:10:47.132",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662892,1755364247142,"fUST",-890.39,0.00021249,2,"2025-08-16T17:10:47.142",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662894,1755364247151,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.151",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662896,1755364247160,"fUST",-765.37,0.00021249,2,"2025-08-16T17:10:47.160",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662898,1755364247169,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.169",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662900,1755364247178,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662902,1755364247187,"fUST",-378.07456645,0.00021249,2,"2025-08-16T17:10:47.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662904,1755364247197,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:47.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662907,1755364247206,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662909,1755364247215,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.215",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662910,1755364247224,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.224",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662912,1755364247233,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.233",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662914,1755364247243,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662916,1755364247252,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.252",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662919,1755364247261,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.261",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662920,1755364247271,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.271",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662922,1755364247280,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.280",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662925,1755364247290,"fUST",-1294.52,0.00021249,2,"2025-08-16T17:10:47.290",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662926,1755364247299,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662928,1755364247308,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:47.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662930,1755364247317,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662933,1755364247327,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662935,1755364247337,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662937,1755364247350,"fUST",-1364.37,0.00021249,2,"2025-08-16T17:10:47.350",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662939,1755364247359,"fUST",-1496.38,0.00021249,2,"2025-08-16T17:10:47.359",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662941,1755364247368,"fUST",-786.6,0.00021249,2,"2025-08-16T17:10:47.368",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662943,1755364247377,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.377",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662945,1755364247386,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662947,1755364247395,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662949,1755364247404,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.404",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662951,1755364247413,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.413",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662953,1755364247422,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662955,1755364247431,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.431",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662957,1755364247440,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.440",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662959,1755364247448,"fUST",-460.0,0.00021249,2,"2025-08-16T17:10:47.448",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662961,1755364247458,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662963,1755364247467,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.467",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662965,1755364247476,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.476",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662967,1755364247485,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.485",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662969,1755364247494,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.494",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662971,1755364247503,"fUST",-460.45368327,0.00021249,2,"2025-08-16T17:10:47.503",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662973,1755364247512,"fUST",-480.0,0.00021249,2,"2025-08-16T17:10:47.512",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662975,1755364247521,"fUST",-151.0,0.00021257,2,"2025-08-16T17:10:47.521",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662977,1755364247530,"fUST",-271.247384,0.00021257,2,"2025-08-16T17:10:47.530",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662979,1755364247539,"fUST",-271.247384,0.00021257,2,"2025-08-16T17:10:47.539",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662981,1755364247548,"fUST",-500.0,0.00021257,2,"2025-08-16T17:10:47.548",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662983,1755364247557,"fUST",-500.0,0.0002127,2,"2025-08-16T17:10:47.557",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662985,1755364247566,"fUST",-500.0,0.0002127,2,"2025-08-16T17:10:47.566",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662986,1755364247575,"fUST",-500.0,0.0002127,2,"2025-08-16T17:10:47.575",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662988,1755364247584,"fUST",-500.0,0.0002127,2,"2025-08-16T17:10:47.584",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662990,1755364247593,"fUST",-500.0,0.0002127,2,"2025-08-16T17:10:47.593",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662992,1755364247602,"fUST",-500.0,0.00021273,2,"2025-08-16T17:10:47.602",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662994,1755364247610,"fUST",-500.0,0.00021273,2,"2025-08-16T17:10:47.610",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662996,1755364247619,"fUST",-320.86112733,0.00021273,2,"2025-08-16T17:10:47.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379662998,1755364247629,"fUST",-500.0,0.00021273,2,"2025-08-16T17:10:47.629",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663001,1755364247637,"fUST",-500.26391624,0.00021273,2,"2025-08-16T17:10:47.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663003,1755364247648,"fUST",-500.0,0.00021273,2,"2025-08-16T17:10:47.648",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663004,1755364247656,"fUST",-500.0,0.00021273,2,"2025-08-16T17:10:47.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663006,1755364247665,"fUST",-1659.54,0.00021314,2,"2025-08-16T17:10:47.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663009,1755364247674,"fUST",-480.0,0.00021314,2,"2025-08-16T17:10:47.674",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663010,1755364247684,"fUST",-647.63,0.00021314,2,"2025-08-16T17:10:47.684",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663012,1755364247692,"fUST",-1818.07,0.00021314,2,"2025-08-16T17:10:47.692",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663014,1755364247701,"fUST",-1496.06,0.00021314,2,"2025-08-16T17:10:47.701",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663017,1755364247711,"fUST",-2148.33,0.00021314,2,"2025-08-16T17:10:47.711",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663019,1755364247720,"fUST",-480.0,0.00021314,2,"2025-08-16T17:10:47.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663021,1755364247730,"fUST",-1653.82,0.00021314,2,"2025-08-16T17:10:47.730",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663023,1755364247739,"fUST",-933.99,0.00021314,2,"2025-08-16T17:10:47.739",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663025,1755364247750,"fUST",-16205.7,0.00021314,2,"2025-08-16T17:10:47.750",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663027,1755364247759,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663029,1755364247768,"fUST",-460.0,0.00021321,2,"2025-08-16T17:10:47.768",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663031,1755364247778,"fUST",-1177.43,0.00021321,2,"2025-08-16T17:10:47.778",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663033,1755364247789,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.789",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663034,1755364247798,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663036,1755364247807,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663038,1755364247817,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663040,1755364247826,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.826",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663042,1755364247835,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663044,1755364247845,"fUST",-1101.84,0.00021321,2,"2025-08-16T17:10:47.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663046,1755364247854,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663048,1755364247863,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663050,1755364247872,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.872",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663053,1755364247882,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663055,1755364247892,"fUST",-701.52,0.00021321,2,"2025-08-16T17:10:47.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663057,1755364247902,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.902",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663059,1755364247911,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663061,1755364247920,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.920",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663063,1755364247929,"fUST",-460.0,0.00021321,2,"2025-08-16T17:10:47.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663065,1755364247938,"fUST",-871.13,0.00021321,2,"2025-08-16T17:10:47.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663067,1755364247947,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.947",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663069,1755364247956,"fUST",-2093.92,0.00021321,2,"2025-08-16T17:10:47.956",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663071,1755364247966,"fUST",-992.75,0.00021321,2,"2025-08-16T17:10:47.966",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663073,1755364247975,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:47.975",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663086,1755364248093,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.093",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663089,1755364248103,"fUST",-498.02636948,0.00021321,2,"2025-08-16T17:10:48.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663091,1755364248113,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.113",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663093,1755364248124,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.124",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663095,1755364248134,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.134",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663097,1755364248144,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663099,1755364248154,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.154",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663101,1755364248164,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.164",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663103,1755364248174,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.174",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663105,1755364248184,"fUST",-480.0,0.00021321,2,"2025-08-16T17:10:48.184",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663107,1755364248195,"fUST",-204.55175969,0.00021339,2,"2025-08-16T17:10:48.195",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663109,1755364248207,"fUST",-168.0,0.0002136,2,"2025-08-16T17:10:48.207",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663111,1755364248218,"fUST",-480.0,0.00021414,2,"2025-08-16T17:10:48.218",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663113,1755364248227,"fUST",-1340.13,0.00021414,2,"2025-08-16T17:10:48.227",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663115,1755364248238,"fUST",-480.0,0.00021414,2,"2025-08-16T17:10:48.238",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663116,1755364248247,"fUST",-1318.97,0.00021414,2,"2025-08-16T17:10:48.247",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663118,1755364248257,"fUST",-1581.86,0.00021414,2,"2025-08-16T17:10:48.257",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663120,1755364248266,"fUST",-480.0,0.00021414,2,"2025-08-16T17:10:48.266",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663122,1755364248276,"fUST",-250.0,0.00021439,2,"2025-08-16T17:10:48.276",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663124,1755364248285,"fUST",-788.43,0.00021507,2,"2025-08-16T17:10:48.285",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663126,1755364248295,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.295",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663128,1755364248304,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.304",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663130,1755364248313,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.313",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663132,1755364248323,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.323",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663134,1755364248332,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.332",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663136,1755364248341,"fUST",-2243.48,0.00021507,2,"2025-08-16T17:10:48.341",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663138,1755364248350,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.350",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663140,1755364248359,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.359",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663142,1755364248368,"fUST",-793.93,0.00021507,2,"2025-08-16T17:10:48.368",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663144,1755364248378,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.378",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663146,1755364248387,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.387",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663148,1755364248396,"fUST",-288.59831537,0.00021507,2,"2025-08-16T17:10:48.396",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663150,1755364248405,"fUST",-730.21,0.00021507,2,"2025-08-16T17:10:48.405",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663152,1755364248415,"fUST",-1004.02,0.00021507,2,"2025-08-16T17:10:48.415",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663154,1755364248425,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663156,1755364248433,"fUST",-630.03,0.00021507,2,"2025-08-16T17:10:48.433",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663158,1755364248442,"fUST",-1947.53,0.00021507,2,"2025-08-16T17:10:48.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663160,1755364248451,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.451",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663162,1755364248460,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.460",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663164,1755364248468,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.468",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663166,1755364248477,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.477",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663168,1755364248487,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.487",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663170,1755364248495,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.495",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663172,1755364248505,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.505",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663174,1755364248514,"fUST",-877.94,0.00021507,2,"2025-08-16T17:10:48.514",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663176,1755364248522,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.522",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663177,1755364248532,"fUST",-1067.96,0.00021507,2,"2025-08-16T17:10:48.532",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663179,1755364248541,"fUST",-1192.59,0.00021507,2,"2025-08-16T17:10:48.541",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663181,1755364248551,"fUST",-1406.16,0.00021507,2,"2025-08-16T17:10:48.551",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663183,1755364248560,"fUST",-1124.76,0.00021507,2,"2025-08-16T17:10:48.560",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663184,1755364248569,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.569",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663185,1755364248580,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.580",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663186,1755364248589,"fUST",-2241.5,0.00021507,2,"2025-08-16T17:10:48.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663187,1755364248599,"fUST",-1556.45,0.00021507,2,"2025-08-16T17:10:48.599",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663188,1755364248608,"fUST",-1563.78,0.00021507,2,"2025-08-16T17:10:48.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663189,1755364248618,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.618",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663190,1755364248627,"fUST",-589.16,0.00021507,2,"2025-08-16T17:10:48.627",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663191,1755364248636,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.636",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663192,1755364248646,"fUST",-460.0,0.00021507,2,"2025-08-16T17:10:48.646",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663193,1755364248655,"fUST",-1347.09,0.00021507,2,"2025-08-16T17:10:48.655",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663194,1755364248664,"fUST",-1962.21,0.00021507,2,"2025-08-16T17:10:48.664",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663195,1755364248674,"fUST",-1711.21,0.00021507,2,"2025-08-16T17:10:48.674",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663196,1755364248683,"fUST",-1161.09,0.00021507,2,"2025-08-16T17:10:48.683",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663197,1755364248694,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663199,1755364248704,"fUST",-2569.75,0.00021507,2,"2025-08-16T17:10:48.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663201,1755364248713,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.713",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663203,1755364248723,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663205,1755364248732,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663207,1755364248741,"fUST",-480.0,0.00021507,2,"2025-08-16T17:10:48.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663209,1755364248751,"fUST",-1129.93,0.00021508,2,"2025-08-16T17:10:48.751",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663211,1755364248761,"fUST",-1129.93,0.00021508,2,"2025-08-16T17:10:48.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663213,1755364248771,"fUST",-1562.48,0.00021508,2,"2025-08-16T17:10:48.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663215,1755364248780,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663217,1755364248791,"fUST",-942.38,0.00021508,2,"2025-08-16T17:10:48.791",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663219,1755364248802,"fUST",-1569.67,0.00021508,2,"2025-08-16T17:10:48.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663221,1755364248812,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.812",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663223,1755364248821,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.821",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663225,1755364248830,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.830",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663227,1755364248841,"fUST",-3637.8,0.00021508,2,"2025-08-16T17:10:48.841",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663229,1755364248851,"fUST",-5249.45,0.00021508,2,"2025-08-16T17:10:48.851",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663231,1755364248860,"fUST",-723.45,0.00021508,2,"2025-08-16T17:10:48.860",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663233,1755364248871,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.871",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663235,1755364248880,"fUST",-4083.81,0.00021508,2,"2025-08-16T17:10:48.880",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663236,1755364248889,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.889",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663238,1755364248898,"fUST",-9528.76,0.00021508,2,"2025-08-16T17:10:48.898",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663240,1755364248908,"fUST",-1447.43,0.00021508,2,"2025-08-16T17:10:48.908",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663242,1755364248917,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.917",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663244,1755364248927,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663246,1755364248938,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663248,1755364248948,"fUST",-763.44,0.00021508,2,"2025-08-16T17:10:48.948",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663250,1755364248957,"fUST",-1798.09,0.00021508,2,"2025-08-16T17:10:48.957",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663252,1755364248968,"fUST",-733.1,0.00021508,2,"2025-08-16T17:10:48.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663254,1755364248978,"fUST",-797.36,0.00021508,2,"2025-08-16T17:10:48.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663256,1755364248987,"fUST",-2218.25,0.00021508,2,"2025-08-16T17:10:48.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663258,1755364248997,"fUST",-480.0,0.00021508,2,"2025-08-16T17:10:48.997",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663260,1755364249007,"fUST",-1938.31,0.00021508,2,"2025-08-16T17:10:49.007",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663262,1755364249017,"fUST",-437.06304679,0.00021509,2,"2025-08-16T17:10:49.017",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663264,1755364249027,"fUST",-254.71840482,0.00021509,2,"2025-08-16T17:10:49.027",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663266,1755364249037,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.037",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663268,1755364249047,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663270,1755364249057,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663272,1755364249067,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663274,1755364249078,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.078",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663276,1755364249090,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.090",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663278,1755364249100,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663280,1755364249111,"fUST",-1312.1,0.00021509,2,"2025-08-16T17:10:49.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663282,1755364249121,"fUST",-303.63590484,0.00021509,2,"2025-08-16T17:10:49.121",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663284,1755364249132,"fUST",-440.0,0.00021509,2,"2025-08-16T17:10:49.132",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663286,1755364249142,"fUST",-529.41660878,0.00021509,2,"2025-08-16T17:10:49.142",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663288,1755364249158,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663289,1755364249191,"fUST",-421.12831416,0.00021509,2,"2025-08-16T17:10:49.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663290,1755364249203,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.203",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663292,1755364249212,"fUST",-792.51,0.00021509,2,"2025-08-16T17:10:49.212",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663293,1755364249223,"fUST",-572.29,0.00021509,2,"2025-08-16T17:10:49.223",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663295,1755364249233,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.233",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663297,1755364249243,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663299,1755364249253,"fUST",-560.73,0.00021509,2,"2025-08-16T17:10:49.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663301,1755364249262,"fUST",-690.14,0.00021509,2,"2025-08-16T17:10:49.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663303,1755364249272,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663305,1755364249282,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663307,1755364249292,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.292",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663309,1755364249301,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.301",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663311,1755364249310,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663313,1755364249320,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.320",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663315,1755364249329,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663317,1755364249338,"fUST",-460.0,0.00021509,2,"2025-08-16T17:10:49.338",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663319,1755364249347,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663321,1755364249356,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663323,1755364249365,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663325,1755364249375,"fUST",-460.0,0.00021509,2,"2025-08-16T17:10:49.375",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663327,1755364249384,"fUST",-440.0,0.00021509,2,"2025-08-16T17:10:49.384",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663329,1755364249394,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.394",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663331,1755364249405,"fUST",-713.76,0.00021509,2,"2025-08-16T17:10:49.405",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663333,1755364249414,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.414",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663335,1755364249424,"fUST",-367.36921939,0.00021509,2,"2025-08-16T17:10:49.424",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663337,1755364249434,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663339,1755364249443,"fUST",-620.8894089,0.00021509,2,"2025-08-16T17:10:49.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663341,1755364249452,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663343,1755364249461,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.461",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663345,1755364249470,"fUST",-925.85,0.00021509,2,"2025-08-16T17:10:49.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663347,1755364249479,"fUST",-635.34,0.00021509,2,"2025-08-16T17:10:49.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663349,1755364249489,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663351,1755364249498,"fUST",-151.0,0.00021509,2,"2025-08-16T17:10:49.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663353,1755364249507,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663355,1755364249516,"fUST",-271.247384,0.00021509,2,"2025-08-16T17:10:49.516",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663357,1755364249526,"fUST",-558.33,0.00021509,2,"2025-08-16T17:10:49.526",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663359,1755364249536,"fUST",-271.247384,0.00021509,2,"2025-08-16T17:10:49.536",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663360,1755364249547,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.547",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663362,1755364249555,"fUST",-440.0,0.00021509,2,"2025-08-16T17:10:49.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663364,1755364249565,"fUST",-212.14696629,0.00021509,2,"2025-08-16T17:10:49.565",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663366,1755364249575,"fUST",-1465.47,0.00021509,2,"2025-08-16T17:10:49.575",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663368,1755364249584,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.584",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663370,1755364249593,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.593",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663372,1755364249603,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.603",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663374,1755364249613,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.613",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663376,1755364249622,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663378,1755364249631,"fUST",-678.02,0.00021509,2,"2025-08-16T17:10:49.631",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663380,1755364249640,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.640",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663382,1755364249650,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.650",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663384,1755364249659,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.659",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663386,1755364249668,"fUST",-1003.66922973,0.00021509,2,"2025-08-16T17:10:49.668",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663388,1755364249677,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663390,1755364249687,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.687",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663392,1755364249696,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.696",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663394,1755364249705,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.705",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663396,1755364249714,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663398,1755364249723,"fUST",-480.0,0.00021509,2,"2025-08-16T17:10:49.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663400,1755364249732,"fUST",-16964.14,0.00021511,2,"2025-08-16T17:10:49.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663402,1755364249742,"fUST",-2812.25,0.00021511,2,"2025-08-16T17:10:49.742",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663404,1755364249752,"fUST",-12191.79,0.00021511,2,"2025-08-16T17:10:49.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663406,1755364249761,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663408,1755364249771,"fUST",-440.0,0.00021523,2,"2025-08-16T17:10:49.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663410,1755364249780,"fUST",-1156.62,0.00021523,2,"2025-08-16T17:10:49.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663412,1755364249793,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.793",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663414,1755364249803,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.803",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663415,1755364249812,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.812",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663417,1755364249821,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.821",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663419,1755364249829,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.829",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663421,1755364249839,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.839",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663423,1755364249849,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.849",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663425,1755364249858,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.858",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663427,1755364249867,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.867",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663429,1755364249876,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.876",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663431,1755364249886,"fUST",-460.0,0.00021523,2,"2025-08-16T17:10:49.886",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663433,1755364249895,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.895",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663435,1755364249904,"fUST",-442.2422269,0.00021523,2,"2025-08-16T17:10:49.904",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663437,1755364249913,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.913",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663439,1755364249922,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.922",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663441,1755364249932,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:49.932",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663443,1755364249941,"fUST",-444.74189389,0.00021523,2,"2025-08-16T17:10:49.941",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663455,1755364250053,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.053",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663457,1755364250063,"fUST",-495.22,0.00021523,2,"2025-08-16T17:10:50.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663459,1755364250072,"fUST",-421.95116986,0.00021523,2,"2025-08-16T17:10:50.072",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663461,1755364250083,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663463,1755364250092,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.092",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663465,1755364250102,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663467,1755364250111,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663469,1755364250119,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.119",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663471,1755364250128,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.128",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663473,1755364250138,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.138",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663474,1755364250147,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.147",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663476,1755364250157,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.157",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663478,1755364250166,"fUST",-576.61,0.00021523,2,"2025-08-16T17:10:50.166",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663480,1755364250175,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.175",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663482,1755364250184,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.184",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663484,1755364250194,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.194",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663486,1755364250203,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.203",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663488,1755364250212,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.212",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663490,1755364250222,"fUST",-692.97,0.00021523,2,"2025-08-16T17:10:50.222",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663492,1755364250232,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.232",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663494,1755364250242,"fUST",-618.18,0.00021523,2,"2025-08-16T17:10:50.242",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663496,1755364250251,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.251",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663498,1755364250261,"fUST",-851.42,0.00021523,2,"2025-08-16T17:10:50.261",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663500,1755364250270,"fUST",-1922.47,0.00021523,2,"2025-08-16T17:10:50.270",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663502,1755364250279,"fUST",-2826.97,0.00021523,2,"2025-08-16T17:10:50.279",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663504,1755364250289,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663506,1755364250299,"fUST",-1610.57,0.00021523,2,"2025-08-16T17:10:50.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663508,1755364250309,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.309",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663510,1755364250318,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.318",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663512,1755364250328,"fUST",-497.02,0.00021523,2,"2025-08-16T17:10:50.328",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663514,1755364250338,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.338",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663516,1755364250348,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.348",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663518,1755364250357,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663520,1755364250367,"fUST",-400.0,0.00021523,2,"2025-08-16T17:10:50.367",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663522,1755364250375,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.375",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663524,1755364250386,"fUST",-183.9196207,0.00021523,2,"2025-08-16T17:10:50.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663526,1755364250397,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663528,1755364250406,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.406",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663530,1755364250415,"fUST",-355.07426791,0.00021523,2,"2025-08-16T17:10:50.415",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663532,1755364250424,"fUST",-155.79837104,0.00021523,2,"2025-08-16T17:10:50.424",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663534,1755364250433,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.433",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663536,1755364250442,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663537,1755364250451,"fUST",-441.03811493,0.00021523,2,"2025-08-16T17:10:50.451",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663539,1755364250460,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.460",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663541,1755364250470,"fUST",-491.14,0.00021523,2,"2025-08-16T17:10:50.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663543,1755364250479,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663545,1755364250488,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663547,1755364250498,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663549,1755364250507,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663551,1755364250516,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.516",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663553,1755364250525,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663555,1755364250535,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663557,1755364250543,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.543",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663559,1755364250553,"fUST",-441.56582152,0.00021523,2,"2025-08-16T17:10:50.553",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663561,1755364250562,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.562",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663563,1755364250571,"fUST",-460.0,0.00021523,2,"2025-08-16T17:10:50.571",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663565,1755364250581,"fUST",-632.56,0.00021523,2,"2025-08-16T17:10:50.581",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663567,1755364250590,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.590",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663569,1755364250599,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.599",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663571,1755364250608,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663573,1755364250617,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.617",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663575,1755364250625,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.625",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663577,1755364250635,"fUST",-406.91306817,0.00021523,2,"2025-08-16T17:10:50.635",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663579,1755364250645,"fUST",-495.0,0.00021523,2,"2025-08-16T17:10:50.645",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663581,1755364250654,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663583,1755364250664,"fUST",-1176.84,0.00021523,2,"2025-08-16T17:10:50.664",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663585,1755364250673,"fUST",-420.5647736,0.00021523,2,"2025-08-16T17:10:50.673",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663587,1755364250682,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.682",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663589,1755364250691,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.691",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663591,1755364250701,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.701",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663593,1755364250710,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.710",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663595,1755364250718,"fUST",-461.54439111,0.00021523,2,"2025-08-16T17:10:50.718",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663597,1755364250726,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.726",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663599,1755364250735,"fUST",-1869.58,0.00021523,2,"2025-08-16T17:10:50.735",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663601,1755364250744,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.744",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663603,1755364250753,"fUST",-701.16,0.00021523,2,"2025-08-16T17:10:50.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663605,1755364250763,"fUST",-5928.89,0.00021523,2,"2025-08-16T17:10:50.763",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663607,1755364250773,"fUST",-1399.68,0.00021523,2,"2025-08-16T17:10:50.773",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663609,1755364250782,"fUST",-420.0,0.00021523,2,"2025-08-16T17:10:50.782",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663610,1755364250794,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.794",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663612,1755364250805,"fUST",-1213.19,0.00021523,2,"2025-08-16T17:10:50.805",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663614,1755364250815,"fUST",-1691.67,0.00021523,2,"2025-08-16T17:10:50.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663616,1755364250824,"fUST",-890.39,0.00021523,2,"2025-08-16T17:10:50.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663618,1755364250834,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.834",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663620,1755364250844,"fUST",-765.37,0.00021523,2,"2025-08-16T17:10:50.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663622,1755364250854,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663623,1755364250863,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663624,1755364250874,"fUST",-440.0,0.00021523,2,"2025-08-16T17:10:50.874",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663625,1755364250883,"fUST",-440.0,0.00021523,2,"2025-08-16T17:10:50.883",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663626,1755364250894,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.894",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663627,1755364250903,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.903",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663628,1755364250912,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.912",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663629,1755364250921,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.921",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663630,1755364250930,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.930",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663631,1755364250939,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.939",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663632,1755364250949,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.949",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663633,1755364250958,"fUST",-1294.52,0.00021523,2,"2025-08-16T17:10:50.958",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663634,1755364250967,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.967",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663635,1755364250976,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.976",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663636,1755364250986,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.986",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663637,1755364250996,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:50.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663638,1755364251007,"fUST",-1364.37,0.00021523,2,"2025-08-16T17:10:51.007",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663639,1755364251016,"fUST",-1496.38,0.00021523,2,"2025-08-16T17:10:51.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663640,1755364251025,"fUST",-786.6,0.00021523,2,"2025-08-16T17:10:51.025",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663641,1755364251034,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663642,1755364251043,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.043",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663643,1755364251052,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663644,1755364251061,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.061",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663645,1755364251070,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.070",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663646,1755364251079,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.079",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663647,1755364251089,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663648,1755364251098,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.098",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663649,1755364251107,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663650,1755364251117,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.117",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663651,1755364251126,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.126",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663652,1755364251135,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.135",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663653,1755364251144,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663654,1755364251153,"fUST",-480.0,0.00021523,2,"2025-08-16T17:10:51.153",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663655,1755364251163,"fUST",-156.870479,0.0002157,5,"2025-08-16T17:10:51.163",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663656,1755364251172,"fUST",-309.50605196,0.00021573,2,"2025-08-16T17:10:51.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663657,1755364251181,"fUST",-500.0,0.00021573,2,"2025-08-16T17:10:51.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663658,1755364251191,"fUST",-411.78390383,0.00021573,2,"2025-08-16T17:10:51.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663659,1755364251200,"fUST",-500.53606696,0.00021573,2,"2025-08-16T17:10:51.200",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663660,1755364251209,"fUST",-501.50738922,0.00021573,2,"2025-08-16T17:10:51.209",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663661,1755364251218,"fUST",-500.0,0.00021573,2,"2025-08-16T17:10:51.218",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663662,1755364251227,"fUST",-500.0,0.00021573,2,"2025-08-16T17:10:51.227",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663664,1755364251237,"fUST",-510.38920139,0.00021573,2,"2025-08-16T17:10:51.237",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663665,1755364251246,"fUST",-294.33572204,0.00021573,2,"2025-08-16T17:10:51.246",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663667,1755364251255,"fUST",-500.0,0.00021573,2,"2025-08-16T17:10:51.255",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663669,1755364251265,"fUST",-204.55175969,0.00021578,2,"2025-08-16T17:10:51.265",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663671,1755364251274,"fUST",-1659.54,0.00021588,2,"2025-08-16T17:10:51.274",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663673,1755364251284,"fUST",-480.0,0.00021588,2,"2025-08-16T17:10:51.284",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663675,1755364251293,"fUST",-647.63,0.00021588,2,"2025-08-16T17:10:51.293",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663677,1755364251303,"fUST",-151.0,0.00021588,2,"2025-08-16T17:10:51.303",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663679,1755364251312,"fUST",-1818.07,0.00021588,2,"2025-08-16T17:10:51.312",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663681,1755364251321,"fUST",-271.247384,0.00021588,2,"2025-08-16T17:10:51.321",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663683,1755364251330,"fUST",-271.247384,0.00021588,2,"2025-08-16T17:10:51.330",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663685,1755364251340,"fUST",-1496.06,0.00021588,2,"2025-08-16T17:10:51.340",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663687,1755364251349,"fUST",-2148.33,0.00021588,2,"2025-08-16T17:10:51.349",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663689,1755364251358,"fUST",-465.18418043,0.00021588,2,"2025-08-16T17:10:51.358",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663691,1755364251369,"fUST",-1653.82,0.00021588,2,"2025-08-16T17:10:51.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663693,1755364251378,"fUST",-933.99,0.00021588,2,"2025-08-16T17:10:51.378",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663695,1755364251387,"fUST",-16205.7,0.00021588,2,"2025-08-16T17:10:51.387",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663697,1755364251397,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663699,1755364251406,"fUST",-1177.43,0.00021595,2,"2025-08-16T17:10:51.406",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663701,1755364251419,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.419",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663703,1755364251431,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.431",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663705,1755364251440,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.440",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663707,1755364251449,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.449",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663709,1755364251458,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663711,1755364251466,"fUST",-1101.84,0.00021595,2,"2025-08-16T17:10:51.466",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663713,1755364251475,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.475",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663715,1755364251484,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.484",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663717,1755364251493,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.493",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663719,1755364251503,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.503",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663721,1755364251512,"fUST",-701.52,0.00021595,2,"2025-08-16T17:10:51.512",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663723,1755364251524,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.524",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663725,1755364251533,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.533",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663727,1755364251542,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.542",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663729,1755364251552,"fUST",-871.13,0.00021595,2,"2025-08-16T17:10:51.552",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663731,1755364251561,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.561",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663733,1755364251570,"fUST",-2093.92,0.00021595,2,"2025-08-16T17:10:51.570",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663735,1755364251579,"fUST",-992.75,0.00021595,2,"2025-08-16T17:10:51.579",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663737,1755364251588,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.588",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663739,1755364251596,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.596",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663741,1755364251606,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.606",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663742,1755364251615,"fUST",-402.20260088,0.00021595,2,"2025-08-16T17:10:51.615",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663744,1755364251624,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.624",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663746,1755364251633,"fUST",-384.1449626,0.00021595,2,"2025-08-16T17:10:51.633",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663748,1755364251642,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.642",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663750,1755364251651,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.651",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663752,1755364251660,"fUST",-480.0,0.00021595,2,"2025-08-16T17:10:51.660",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663754,1755364251669,"fUST",-480.0,0.00021688,2,"2025-08-16T17:10:51.669",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663756,1755364251678,"fUST",-1340.13,0.00021688,2,"2025-08-16T17:10:51.678",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663758,1755364251687,"fUST",-480.0,0.00021688,2,"2025-08-16T17:10:51.687",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663760,1755364251696,"fUST",-1318.97,0.00021688,2,"2025-08-16T17:10:51.696",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663773,1755364251804,"fUST",-1581.86,0.00021688,2,"2025-08-16T17:10:51.804",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663775,1755364251814,"fUST",-480.0,0.00021688,2,"2025-08-16T17:10:51.814",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663777,1755364251823,"fUST",-160.0,0.0002171,2,"2025-08-16T17:10:51.823",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663778,1755364251834,"fUST",-153.0,0.00021746,2,"2025-08-16T17:10:51.834",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663780,1755364251842,"fUST",-153.0,0.00021746,2,"2025-08-16T17:10:51.842",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663782,1755364251851,"fUST",-306.0,0.00021746,2,"2025-08-16T17:10:51.851",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663784,1755364251861,"fUST",-153.0,0.00021746,2,"2025-08-16T17:10:51.861",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663786,1755364251871,"fUST",-153.0,0.00021746,2,"2025-08-16T17:10:51.871",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663788,1755364251881,"fUST",-500.0,0.00021773,2,"2025-08-16T17:10:51.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663790,1755364251892,"fUST",-151.0,0.00021775,3,"2025-08-16T17:10:51.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663792,1755364251901,"fUST",-589.6,0.00021779,2,"2025-08-16T17:10:51.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663794,1755364251911,"fUST",-788.43,0.00021781,2,"2025-08-16T17:10:51.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663796,1755364251920,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:51.920",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663798,1755364251929,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:51.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663800,1755364251938,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:51.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663802,1755364251948,"fUST",-2243.48,0.00021781,2,"2025-08-16T17:10:51.948",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663804,1755364251957,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:51.957",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663806,1755364251966,"fUST",-793.93,0.00021781,2,"2025-08-16T17:10:51.966",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663808,1755364251975,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:51.975",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663810,1755364251984,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:51.984",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663812,1755364251993,"fUST",-730.21,0.00021781,2,"2025-08-16T17:10:51.993",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663814,1755364252002,"fUST",-1004.02,0.00021781,2,"2025-08-16T17:10:52.002",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663816,1755364252012,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.012",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663818,1755364252021,"fUST",-630.03,0.00021781,2,"2025-08-16T17:10:52.021",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663820,1755364252031,"fUST",-1947.53,0.00021781,2,"2025-08-16T17:10:52.031",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663822,1755364252041,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.041",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663824,1755364252052,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663826,1755364252061,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.061",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663828,1755364252071,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.071",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663830,1755364252080,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.080",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663832,1755364252089,"fUST",-877.94,0.00021781,2,"2025-08-16T17:10:52.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663834,1755364252098,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.098",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663836,1755364252109,"fUST",-1067.96,0.00021781,2,"2025-08-16T17:10:52.109",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663838,1755364252118,"fUST",-259.213663,0.00021781,2,"2025-08-16T17:10:52.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663840,1755364252127,"fUST",-1192.59,0.00021781,2,"2025-08-16T17:10:52.127",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663842,1755364252137,"fUST",-259.213663,0.00021781,2,"2025-08-16T17:10:52.137",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663844,1755364252146,"fUST",-1406.16,0.00021781,2,"2025-08-16T17:10:52.146",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663846,1755364252155,"fUST",-1124.76,0.00021781,2,"2025-08-16T17:10:52.155",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663848,1755364252163,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.163",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663850,1755364252172,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663852,1755364252182,"fUST",-2241.5,0.00021781,2,"2025-08-16T17:10:52.182",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663854,1755364252191,"fUST",-1556.45,0.00021781,2,"2025-08-16T17:10:52.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663856,1755364252200,"fUST",-1563.78,0.00021781,2,"2025-08-16T17:10:52.200",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663858,1755364252209,"fUST",-368.61924045,0.00021781,2,"2025-08-16T17:10:52.209",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663860,1755364252219,"fUST",-589.16,0.00021781,2,"2025-08-16T17:10:52.219",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663862,1755364252228,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.228",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663864,1755364252237,"fUST",-1347.09,0.00021781,2,"2025-08-16T17:10:52.237",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663866,1755364252247,"fUST",-1962.21,0.00021781,2,"2025-08-16T17:10:52.247",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663868,1755364252255,"fUST",-1711.21,0.00021781,2,"2025-08-16T17:10:52.255",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663870,1755364252264,"fUST",-1161.09,0.00021781,2,"2025-08-16T17:10:52.264",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663872,1755364252274,"fUST",-611.57166218,0.00021781,2,"2025-08-16T17:10:52.274",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663874,1755364252283,"fUST",-2569.75,0.00021781,2,"2025-08-16T17:10:52.283",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663876,1755364252293,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.293",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663877,1755364252302,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.302",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663879,1755364252312,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.312",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663881,1755364252324,"fUST",-480.0,0.00021781,2,"2025-08-16T17:10:52.324",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663883,1755364252333,"fUST",-1129.93,0.00021782,2,"2025-08-16T17:10:52.333",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663885,1755364252342,"fUST",-1129.93,0.00021782,2,"2025-08-16T17:10:52.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663887,1755364252351,"fUST",-1562.48,0.00021782,2,"2025-08-16T17:10:52.351",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663889,1755364252360,"fUST",-450.92081809,0.00021782,2,"2025-08-16T17:10:52.360",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663891,1755364252369,"fUST",-942.38,0.00021782,2,"2025-08-16T17:10:52.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663893,1755364252379,"fUST",-1569.67,0.00021782,2,"2025-08-16T17:10:52.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663895,1755364252388,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.388",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663897,1755364252397,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663899,1755364252407,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.407",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663901,1755364252416,"fUST",-3637.8,0.00021782,2,"2025-08-16T17:10:52.416",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663903,1755364252425,"fUST",-5249.45,0.00021782,2,"2025-08-16T17:10:52.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663905,1755364252434,"fUST",-723.45,0.00021782,2,"2025-08-16T17:10:52.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663907,1755364252443,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663909,1755364252452,"fUST",-4083.81,0.00021782,2,"2025-08-16T17:10:52.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663911,1755364252461,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.461",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663913,1755364252471,"fUST",-9528.76,0.00021782,2,"2025-08-16T17:10:52.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663915,1755364252480,"fUST",-1447.43,0.00021782,2,"2025-08-16T17:10:52.480",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663917,1755364252489,"fUST",-356.79796541,0.00021782,2,"2025-08-16T17:10:52.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663919,1755364252499,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.499",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663921,1755364252507,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663923,1755364252516,"fUST",-763.44,0.00021782,2,"2025-08-16T17:10:52.516",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663925,1755364252525,"fUST",-1798.09,0.00021782,2,"2025-08-16T17:10:52.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663927,1755364252534,"fUST",-733.1,0.00021782,2,"2025-08-16T17:10:52.534",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663929,1755364252543,"fUST",-797.36,0.00021782,2,"2025-08-16T17:10:52.543",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663931,1755364252552,"fUST",-2218.25,0.00021782,2,"2025-08-16T17:10:52.552",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663933,1755364252561,"fUST",-480.0,0.00021782,2,"2025-08-16T17:10:52.561",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663935,1755364252570,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.570",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663937,1755364252579,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.579",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663939,1755364252588,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.588",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663940,1755364252604,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.604",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663942,1755364252614,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.614",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663945,1755364252623,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.623",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663946,1755364252636,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.636",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663948,1755364252645,"fUST",-1312.1,0.00021783,2,"2025-08-16T17:10:52.645",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663950,1755364252654,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663952,1755364252663,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.663",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663954,1755364252672,"fUST",-792.51,0.00021783,2,"2025-08-16T17:10:52.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663956,1755364252681,"fUST",-572.29,0.00021783,2,"2025-08-16T17:10:52.681",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663958,1755364252690,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.690",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663960,1755364252699,"fUST",-690.14,0.00021783,2,"2025-08-16T17:10:52.699",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663962,1755364252708,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.708",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663964,1755364252717,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.717",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663966,1755364252726,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.726",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663968,1755364252735,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.735",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663970,1755364252744,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.744",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663972,1755364252753,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663974,1755364252762,"fUST",-605.9051855,0.00021783,2,"2025-08-16T17:10:52.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663976,1755364252771,"fUST",-713.76,0.00021783,2,"2025-08-16T17:10:52.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663978,1755364252780,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663980,1755364252790,"fUST",-400.0,0.00021783,2,"2025-08-16T17:10:52.790",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663982,1755364252799,"fUST",-555.51255621,0.00021783,2,"2025-08-16T17:10:52.799",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663984,1755364252807,"fUST",-440.0,0.00021783,2,"2025-08-16T17:10:52.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663986,1755364252817,"fUST",-925.85,0.00021783,2,"2025-08-16T17:10:52.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663988,1755364252826,"fUST",-635.34,0.00021783,2,"2025-08-16T17:10:52.826",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663990,1755364252835,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663992,1755364252844,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663994,1755364252853,"fUST",-558.33,0.00021783,2,"2025-08-16T17:10:52.853",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663996,1755364252862,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.862",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379663998,1755364252871,"fUST",-1465.47,0.00021783,2,"2025-08-16T17:10:52.871",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664000,1755364252879,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.879",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664002,1755364252888,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.888",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664004,1755364252898,"fUST",-440.0,0.00021783,2,"2025-08-16T17:10:52.898",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664006,1755364252907,"fUST",-678.02,0.00021783,2,"2025-08-16T17:10:52.907",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664008,1755364252915,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664010,1755364252925,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.925",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664012,1755364252935,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.935",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664014,1755364252944,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.944",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664016,1755364252953,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.953",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664018,1755364252963,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.963",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664020,1755364252972,"fUST",-460.0,0.00021783,2,"2025-08-16T17:10:52.972",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664022,1755364252981,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.981",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664024,1755364252991,"fUST",-480.0,0.00021783,2,"2025-08-16T17:10:52.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664026,1755364252999,"fUST",-16964.14,0.00021785,2,"2025-08-16T17:10:52.999",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664028,1755364253008,"fUST",-151.0,0.00021785,2,"2025-08-16T17:10:53.008",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664030,1755364253017,"fUST",-271.247384,0.00021785,2,"2025-08-16T17:10:53.017",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664032,1755364253026,"fUST",-271.247384,0.00021785,2,"2025-08-16T17:10:53.026",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664034,1755364253037,"fUST",-2812.25,0.00021785,2,"2025-08-16T17:10:53.037",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664036,1755364253046,"fUST",-12191.79,0.00021785,2,"2025-08-16T17:10:53.046",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664038,1755364253055,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.055",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664040,1755364253064,"fUST",-1156.62,0.00021797,2,"2025-08-16T17:10:53.064",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664042,1755364253073,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.073",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664044,1755364253083,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664046,1755364253092,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.092",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664048,1755364253102,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664050,1755364253111,"fUST",-450.63447519,0.00021797,2,"2025-08-16T17:10:53.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664052,1755364253121,"fUST",-460.0,0.00021797,2,"2025-08-16T17:10:53.121",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664054,1755364253130,"fUST",-247.62847094,0.00021797,2,"2025-08-16T17:10:53.130",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664056,1755364253139,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664058,1755364253148,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664060,1755364253157,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.157",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664062,1755364253167,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.167",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664064,1755364253177,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664066,1755364253192,"fUST",-495.22,0.00021797,2,"2025-08-16T17:10:53.192",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664068,1755364253203,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.203",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664070,1755364253212,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.212",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664072,1755364253222,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.222",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664074,1755364253231,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.231",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664076,1755364253240,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664078,1755364253249,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.249",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664080,1755364253258,"fUST",-576.61,0.00021797,2,"2025-08-16T17:10:53.258",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664082,1755364253268,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.268",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664084,1755364253277,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.277",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664086,1755364253286,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.286",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664088,1755364253297,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.297",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664090,1755364253306,"fUST",-692.97,0.00021797,2,"2025-08-16T17:10:53.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664102,1755364253410,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.410",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664104,1755364253420,"fUST",-618.18,0.00021797,2,"2025-08-16T17:10:53.420",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664106,1755364253429,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.429",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664107,1755364253439,"fUST",-851.42,0.00021797,2,"2025-08-16T17:10:53.439",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664109,1755364253448,"fUST",-1922.47,0.00021797,2,"2025-08-16T17:10:53.448",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664111,1755364253457,"fUST",-2826.97,0.00021797,2,"2025-08-16T17:10:53.457",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664113,1755364253466,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.466",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664115,1755364253475,"fUST",-1610.57,0.00021797,2,"2025-08-16T17:10:53.475",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664117,1755364253485,"fUST",-284.93132093,0.00021797,2,"2025-08-16T17:10:53.485",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664119,1755364253495,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.495",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664121,1755364253504,"fUST",-497.02,0.00021797,2,"2025-08-16T17:10:53.504",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664123,1755364253513,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.513",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664125,1755364253523,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.523",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664127,1755364253532,"fUST",-440.0,0.00021797,2,"2025-08-16T17:10:53.532",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664129,1755364253542,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.542",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664131,1755364253551,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.551",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664133,1755364253560,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.560",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664135,1755364253568,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.568",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664137,1755364253577,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664139,1755364253587,"fUST",-420.0,0.00021797,2,"2025-08-16T17:10:53.587",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664140,1755364253597,"fUST",-491.14,0.00021797,2,"2025-08-16T17:10:53.597",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664142,1755364253606,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.606",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664144,1755364253615,"fUST",-440.0,0.00021797,2,"2025-08-16T17:10:53.615",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664146,1755364253624,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.624",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664148,1755364253633,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.633",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664150,1755364253642,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.642",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664152,1755364253652,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.652",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664154,1755364253661,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.661",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664156,1755364253670,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.670",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664158,1755364253679,"fUST",-632.56,0.00021797,2,"2025-08-16T17:10:53.679",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664160,1755364253688,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.688",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664162,1755364253698,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.698",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664164,1755364253707,"fUST",-538.55565945,0.00021797,2,"2025-08-16T17:10:53.707",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664166,1755364253715,"fUST",-400.0,0.00021797,2,"2025-08-16T17:10:53.715",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664168,1755364253725,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.725",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664170,1755364253735,"fUST",-495.0,0.00021797,2,"2025-08-16T17:10:53.735",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664172,1755364253744,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.744",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664174,1755364253754,"fUST",-1176.84,0.00021797,2,"2025-08-16T17:10:53.754",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664176,1755364253763,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.763",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664178,1755364253772,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.772",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664180,1755364253783,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.783",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664181,1755364253792,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664183,1755364253802,"fUST",-1869.58,0.00021797,2,"2025-08-16T17:10:53.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664185,1755364253815,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664188,1755364253825,"fUST",-701.16,0.00021797,2,"2025-08-16T17:10:53.825",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664190,1755364253835,"fUST",-5928.89,0.00021797,2,"2025-08-16T17:10:53.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664191,1755364253844,"fUST",-1399.68,0.00021797,2,"2025-08-16T17:10:53.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664194,1755364253854,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664196,1755364253864,"fUST",-1213.19,0.00021797,2,"2025-08-16T17:10:53.864",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664198,1755364253873,"fUST",-1691.67,0.00021797,2,"2025-08-16T17:10:53.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664199,1755364253883,"fUST",-890.39,0.00021797,2,"2025-08-16T17:10:53.883",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664201,1755364253892,"fUST",-420.61223397,0.00021797,2,"2025-08-16T17:10:53.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664203,1755364253902,"fUST",-765.37,0.00021797,2,"2025-08-16T17:10:53.902",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664205,1755364253911,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664207,1755364253920,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.920",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664209,1755364253929,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664211,1755364253939,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.939",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664213,1755364253948,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.948",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664216,1755364253959,"fUST",-460.0,0.00021797,2,"2025-08-16T17:10:53.959",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664218,1755364253969,"fUST",-351.01497511,0.00021797,2,"2025-08-16T17:10:53.969",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664220,1755364253978,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664222,1755364253987,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:53.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664224,1755364253997,"fUST",-1294.52,0.00021797,2,"2025-08-16T17:10:53.997",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664226,1755364254007,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.007",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664228,1755364254016,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664230,1755364254029,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664232,1755364254039,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.039",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664234,1755364254052,"fUST",-1364.37,0.00021797,2,"2025-08-16T17:10:54.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664235,1755364254064,"fUST",-1496.38,0.00021797,2,"2025-08-16T17:10:54.064",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664237,1755364254076,"fUST",-786.6,0.00021797,2,"2025-08-16T17:10:54.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664238,1755364254086,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.086",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664240,1755364254096,"fUST",-405.0774063,0.00021797,2,"2025-08-16T17:10:54.096",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664242,1755364254106,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.106",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664244,1755364254115,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.115",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664246,1755364254125,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.125",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664248,1755364254135,"fUST",-495.16208974,0.00021797,2,"2025-08-16T17:10:54.135",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664250,1755364254144,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664252,1755364254153,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.153",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664254,1755364254162,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.162",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664256,1755364254171,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664258,1755364254180,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.180",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664260,1755364254190,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.190",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664262,1755364254199,"fUST",-480.0,0.00021797,2,"2025-08-16T17:10:54.199",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664264,1755364254208,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.208",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664266,1755364254217,"fUST",-500.0,0.00021816,2,"2025-08-16T17:10:54.217",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664268,1755364254226,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.226",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664270,1755364254235,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664272,1755364254243,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664274,1755364254253,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664276,1755364254262,"fUST",-427.25577192,0.00021816,2,"2025-08-16T17:10:54.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664278,1755364254271,"fUST",-534.39828271,0.00021816,2,"2025-08-16T17:10:54.271",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664280,1755364254280,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.280",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664282,1755364254290,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.290",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664284,1755364254299,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664286,1755364254309,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.309",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664288,1755364254318,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.318",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664290,1755364254327,"fUST",-728.32,0.00021816,2,"2025-08-16T17:10:54.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664292,1755364254336,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.336",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664294,1755364254345,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.345",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664296,1755364254354,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.354",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664298,1755364254363,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.363",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664300,1755364254373,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.373",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664302,1755364254382,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.382",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664304,1755364254391,"fUST",-4006.42,0.00021816,2,"2025-08-16T17:10:54.391",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664306,1755364254400,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664308,1755364254411,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.411",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664310,1755364254420,"fUST",-1161.53,0.00021816,2,"2025-08-16T17:10:54.420",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664312,1755364254430,"fUST",-460.0,0.00021816,2,"2025-08-16T17:10:54.430",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664314,1755364254440,"fUST",-525.61,0.00021816,2,"2025-08-16T17:10:54.440",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664316,1755364254460,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.460",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664318,1755364254469,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.469",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664320,1755364254478,"fUST",-480.0,0.00021816,2,"2025-08-16T17:10:54.478",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664322,1755364254487,"fUST",-4520.99,0.00021816,2,"2025-08-16T17:10:54.487",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664324,1755364254497,"fUST",-502.34,0.00021816,2,"2025-08-16T17:10:54.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664326,1755364254506,"fUST",-1000.0,0.00021817,2,"2025-08-16T17:10:54.506",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664328,1755364254515,"fUST",-11958.37081498,0.00021817,2,"2025-08-16T17:10:54.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664330,1755364254525,"fUST",-166.504,0.00021817,2,"2025-08-16T17:10:54.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664332,1755364254535,"fUST",-281.137168,0.00021817,2,"2025-08-16T17:10:54.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664334,1755364254544,"fUST",-271.247384,0.00021817,2,"2025-08-16T17:10:54.544",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664336,1755364254553,"fUST",-204.55175969,0.00021817,2,"2025-08-16T17:10:54.553",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664338,1755364254562,"fUST",-271.247384,0.00021817,2,"2025-08-16T17:10:54.562",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664340,1755364254570,"fUST",-1000.0,0.00021818,2,"2025-08-16T17:10:54.570",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664342,1755364254579,"fUST",-1000.0,0.00021818,2,"2025-08-16T17:10:54.579",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664344,1755364254589,"fUST",-497.43367397,0.00021821,2,"2025-08-16T17:10:54.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664346,1755364254598,"fUST",-501.30339639,0.00021821,2,"2025-08-16T17:10:54.598",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664348,1755364254607,"fUST",-1000.0,0.00021821,2,"2025-08-16T17:10:54.607",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664350,1755364254616,"fUST",-1659.54,0.00021862,2,"2025-08-16T17:10:54.616",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664352,1755364254625,"fUST",-480.0,0.00021862,2,"2025-08-16T17:10:54.625",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664354,1755364254634,"fUST",-647.63,0.00021862,2,"2025-08-16T17:10:54.634",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664356,1755364254643,"fUST",-1818.07,0.00021862,2,"2025-08-16T17:10:54.643",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664358,1755364254653,"fUST",-1496.06,0.00021862,2,"2025-08-16T17:10:54.653",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664360,1755364254662,"fUST",-2148.33,0.00021862,2,"2025-08-16T17:10:54.662",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664362,1755364254672,"fUST",-1653.82,0.00021862,2,"2025-08-16T17:10:54.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664364,1755364254681,"fUST",-933.99,0.00021862,2,"2025-08-16T17:10:54.681",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664367,1755364254690,"fUST",-16205.7,0.00021862,2,"2025-08-16T17:10:54.690",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664369,1755364254700,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.700",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664371,1755364254709,"fUST",-1177.43,0.00021869,2,"2025-08-16T17:10:54.709",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664373,1755364254718,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.718",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664374,1755364254728,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.728",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664376,1755364254737,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.737",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664378,1755364254745,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.745",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664380,1755364254754,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.754",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664382,1755364254764,"fUST",-1101.84,0.00021869,2,"2025-08-16T17:10:54.764",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664384,1755364254773,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.773",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664386,1755364254782,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.782",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664388,1755364254792,"fUST",-701.52,0.00021869,2,"2025-08-16T17:10:54.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664390,1755364254802,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664392,1755364254814,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.814",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664403,1755364254914,"fUST",-871.13,0.00021869,2,"2025-08-16T17:10:54.914",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664405,1755364254924,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.924",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664407,1755364254934,"fUST",-2093.92,0.00021869,2,"2025-08-16T17:10:54.934",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664409,1755364254943,"fUST",-992.75,0.00021869,2,"2025-08-16T17:10:54.943",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664411,1755364254952,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.952",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664413,1755364254962,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.962",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664415,1755364254971,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.971",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664417,1755364254980,"fUST",-597.74197553,0.00021869,2,"2025-08-16T17:10:54.980",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664419,1755364254989,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.989",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664421,1755364254999,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:54.999",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664423,1755364255008,"fUST",-480.0,0.00021869,2,"2025-08-16T17:10:55.008",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664425,1755364255017,"fUST",-589.6,0.00021886,2,"2025-08-16T17:10:55.017",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664427,1755364255026,"fUST",-259.213663,0.00021887,2,"2025-08-16T17:10:55.026",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664429,1755364255035,"fUST",-259.213663,0.00021887,2,"2025-08-16T17:10:55.035",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664431,1755364255046,"fUST",-151.128149,0.000219,2,"2025-08-16T17:10:55.046",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664433,1755364255055,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.055",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664435,1755364255063,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664436,1755364255073,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.073",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664438,1755364255082,"fUST",-636.03,0.00021903,2,"2025-08-16T17:10:55.082",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664440,1755364255091,"fUST",-460.0,0.00021903,2,"2025-08-16T17:10:55.091",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664441,1755364255100,"fUST",-461.38223423,0.00021903,2,"2025-08-16T17:10:55.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664443,1755364255109,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.109",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664445,1755364255119,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.119",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664446,1755364255128,"fUST",-746.32,0.00021903,2,"2025-08-16T17:10:55.128",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664448,1755364255137,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.137",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664450,1755364255147,"fUST",-460.83249565,0.00021903,2,"2025-08-16T17:10:55.147",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664451,1755364255156,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.156",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664453,1755364255165,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.165",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664455,1755364255174,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.174",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664457,1755364255183,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.183",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664458,1755364255192,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.192",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664460,1755364255201,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664462,1755364255211,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664463,1755364255220,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664465,1755364255229,"fUST",-460.0,0.00021903,2,"2025-08-16T17:10:55.229",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664467,1755364255239,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.239",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664468,1755364255251,"fUST",-464.41522356,0.00021903,2,"2025-08-16T17:10:55.251",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664470,1755364255260,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.260",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664472,1755364255269,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664473,1755364255278,"fUST",-199.5493,0.00021903,2,"2025-08-16T17:10:55.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664475,1755364255287,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.287",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664477,1755364255298,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.298",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664478,1755364255307,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.307",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664480,1755364255317,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664482,1755364255327,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664483,1755364255336,"fUST",-480.0,0.00021903,2,"2025-08-16T17:10:55.336",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664485,1755364255346,"fUST",-151.128149,0.00021907,10,"2025-08-16T17:10:55.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664487,1755364255357,"fUST",-843.58077381,0.00021914,2,"2025-08-16T17:10:55.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664489,1755364255366,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.366",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664491,1755364255376,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.376",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664492,1755364255385,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.385",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664494,1755364255395,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664495,1755364255404,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.404",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664497,1755364255414,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.414",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664499,1755364255424,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.424",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664501,1755364255434,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664503,1755364255443,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664504,1755364255453,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664506,1755364255462,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664508,1755364255471,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664509,1755364255481,"fUST",-500.0,0.00021916,2,"2025-08-16T17:10:55.481",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664511,1755364255491,"fUST",-232.31,0.00021916,2,"2025-08-16T17:10:55.491",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664513,1755364255500,"fUST",-480.76429998,0.00021916,2,"2025-08-16T17:10:55.500",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664515,1755364255510,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.510",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664517,1755364255519,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664518,1755364255528,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.528",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664520,1755364255537,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.537",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664522,1755364255547,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.547",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664524,1755364255556,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.556",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664526,1755364255573,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.573",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664529,1755364255589,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664531,1755364255605,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.605",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664533,1755364255622,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664536,1755364255642,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.642",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664538,1755364255659,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.659",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664541,1755364255677,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664543,1755364255690,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.690",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664545,1755364255706,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.706",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664548,1755364255723,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664550,1755364255741,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664552,1755364255756,"fUST",-1283.14,0.00021916,2,"2025-08-16T17:10:55.756",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664555,1755364255773,"fUST",-1283.28306053,0.00021916,2,"2025-08-16T17:10:55.773",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664557,1755364255788,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.788",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664559,1755364255804,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.804",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664561,1755364255817,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664564,1755364255832,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.832",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664566,1755364255848,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.848",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664568,1755364255863,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664570,1755364255878,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664572,1755364255892,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664574,1755364255907,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.907",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664577,1755364255920,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.920",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664579,1755364255935,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.935",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664581,1755364255950,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.950",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664583,1755364255964,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.964",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664585,1755364255979,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.979",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664587,1755364255993,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:55.993",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664589,1755364256007,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:56.007",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664591,1755364256021,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:56.021",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664593,1755364256036,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:56.036",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664595,1755364256049,"fUST",-589.6,0.00021916,2,"2025-08-16T17:10:56.049",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664597,1755364256063,"fUST",-589.67523164,0.00021916,2,"2025-08-16T17:10:56.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664600,1755364256077,"fUST",-43111.62058651,0.00021917,2,"2025-08-16T17:10:56.077",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664602,1755364256094,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664604,1755364256111,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664606,1755364256126,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.126",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664608,1755364256141,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.141",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664610,1755364256155,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.155",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664612,1755364256170,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.170",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664615,1755364256184,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.184",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664617,1755364256199,"fUST",-151.000001,0.00021917,2,"2025-08-16T17:10:56.199",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664619,1755364256214,"fUST",-460.76201245,0.00021917,3,"2025-08-16T17:10:56.214",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664621,1755364256229,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:56.229",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664623,1755364256244,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664626,1755364256260,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.260",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664628,1755364256274,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.274",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664630,1755364256289,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664632,1755364256304,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:56.304",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664634,1755364256319,"fUST",-167.455912,0.00021917,2,"2025-08-16T17:10:56.319",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664636,1755364256334,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664639,1755364256349,"fUST",-542.5,0.00021917,3,"2025-08-16T17:10:56.349",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664641,1755364256365,"fUST",-277.35383216,0.00021917,3,"2025-08-16T17:10:56.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664643,1755364256380,"fUST",-500.0,0.00021917,2,"2025-08-16T17:10:56.380",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664645,1755364256397,"fUST",-509.53280485,0.00021917,2,"2025-08-16T17:10:56.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664647,1755364256412,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:56.412",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664649,1755364256427,"fUST",-500.0,0.00021917,2,"2025-08-16T17:10:56.427",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664652,1755364256442,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664654,1755364256457,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.457",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664656,1755364256473,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664658,1755364256488,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664660,1755364256504,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.504",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664662,1755364256519,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664664,1755364256529,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.529",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664666,1755364256539,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.539",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664667,1755364256549,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:56.549",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664669,1755364256560,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:56.560",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664671,1755364256570,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:56.570",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664686,1755364256753,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:56.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664689,1755364256782,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.782",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664691,1755364256792,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664693,1755364256802,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664695,1755364256816,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.816",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664696,1755364256825,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.825",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664698,1755364256834,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.834",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664700,1755364256844,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664702,1755364256853,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.853",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664703,1755364256862,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.862",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664705,1755364256871,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.871",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664707,1755364256881,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664709,1755364256891,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664711,1755364256900,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:56.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664712,1755364256909,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.909",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664714,1755364256918,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:56.918",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664716,1755364256927,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664718,1755364256937,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.937",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664719,1755364256946,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.946",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664721,1755364256955,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.955",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664723,1755364256964,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.964",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664725,1755364256973,"fUST",-402.99583468,0.00021917,3,"2025-08-16T17:10:56.973",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664726,1755364256982,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:56.982",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664728,1755364256991,"fUST",-155.76986655,0.00021917,3,"2025-08-16T17:10:56.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664730,1755364257000,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664732,1755364257009,"fUST",-196.3,0.00021917,2,"2025-08-16T17:10:57.009",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664733,1755364257018,"fUST",-196.3,0.00021917,2,"2025-08-16T17:10:57.018",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664735,1755364257027,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.027",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664737,1755364257036,"fUST",-196.3,0.00021917,2,"2025-08-16T17:10:57.036",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664739,1755364257045,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:57.045",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664740,1755364257054,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:57.054",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664742,1755364257063,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:57.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664744,1755364257072,"fUST",-196.3,0.00021917,2,"2025-08-16T17:10:57.072",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664746,1755364257081,"fUST",-196.3,0.00021917,2,"2025-08-16T17:10:57.081",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664747,1755364257091,"fUST",-579.3888546,0.00021917,3,"2025-08-16T17:10:57.091",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664749,1755364257100,"fUST",-196.3,0.00021917,2,"2025-08-16T17:10:57.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664751,1755364257109,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.109",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664753,1755364257118,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664754,1755364257127,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.127",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664756,1755364257136,"fUST",-1643.56,0.00021917,3,"2025-08-16T17:10:57.136",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664758,1755364257145,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.145",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664760,1755364257155,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.155",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664761,1755364257164,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.164",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664763,1755364257173,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.173",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664765,1755364257183,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.183",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664767,1755364257192,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.192",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664769,1755364257201,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664770,1755364257211,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664772,1755364257220,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664774,1755364257229,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.229",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664776,1755364257238,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.238",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664777,1755364257248,"fUST",-465.06985406,0.00021917,3,"2025-08-16T17:10:57.248",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664779,1755364257259,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664781,1755364257269,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664783,1755364257278,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664785,1755364257288,"fUST",-343.46208725,0.00021917,3,"2025-08-16T17:10:57.288",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664786,1755364257298,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.298",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664788,1755364257308,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664790,1755364257317,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664792,1755364257327,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664794,1755364257337,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664795,1755364257346,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664797,1755364257355,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.355",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664799,1755364257364,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.364",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664801,1755364257374,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664803,1755364257383,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.383",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664804,1755364257393,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.393",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664806,1755364257403,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.403",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664808,1755364257411,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.411",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664810,1755364257421,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.421",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664811,1755364257430,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.430",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664813,1755364257439,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.439",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664815,1755364257448,"fUST",-765.74,0.00021917,3,"2025-08-16T17:10:57.448",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664817,1755364257458,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664819,1755364257467,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.467",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664820,1755364257476,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.476",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664822,1755364257486,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.486",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664824,1755364257495,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.495",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664826,1755364257503,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.503",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664827,1755364257513,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.513",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664829,1755364257522,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.522",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664831,1755364257531,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.531",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664833,1755364257540,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.540",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664835,1755364257549,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.549",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664836,1755364257559,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.559",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664838,1755364257568,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.568",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664840,1755364257577,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664842,1755364257586,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:57.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664844,1755364257595,"fUST",-168.26462039,0.00021917,3,"2025-08-16T17:10:57.595",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664845,1755364257604,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.604",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664847,1755364257613,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.613",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664849,1755364257622,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664851,1755364257630,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.630",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664852,1755364257641,"fUST",-490.05,0.00021917,3,"2025-08-16T17:10:57.641",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664854,1755364257651,"fUST",-604.97760346,0.00021917,2,"2025-08-16T17:10:57.651",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664856,1755364257660,"fUST",-315.71765939,0.00021917,3,"2025-08-16T17:10:57.660",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664858,1755364257669,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.669",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664859,1755364257679,"fUST",-340.0,0.00021917,3,"2025-08-16T17:10:57.679",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664861,1755364257688,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.688",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664863,1755364257698,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.698",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664865,1755364257707,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.707",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664867,1755364257716,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.716",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664868,1755364257725,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.725",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664870,1755364257734,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.734",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664872,1755364257743,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664874,1755364257752,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664875,1755364257761,"fUST",-440.0,0.00021917,3,"2025-08-16T17:10:57.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664877,1755364257771,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664879,1755364257780,"fUST",-460.2436315,0.00021917,3,"2025-08-16T17:10:57.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664881,1755364257789,"fUST",-1058.41,0.00021917,3,"2025-08-16T17:10:57.789",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664883,1755364257799,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.799",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664884,1755364257810,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.810",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664886,1755364257819,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.819",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664888,1755364257828,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:57.828",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664890,1755364257838,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.838",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664892,1755364257848,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.848",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664893,1755364257858,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.858",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664895,1755364257868,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.868",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664897,1755364257877,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.877",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664899,1755364257888,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.888",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664901,1755364257898,"fUST",-897.76,0.00021917,3,"2025-08-16T17:10:57.898",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664902,1755364257908,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.908",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664904,1755364257917,"fUST",-460.44707013,0.00021917,3,"2025-08-16T17:10:57.917",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664906,1755364257927,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664908,1755364257936,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.936",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664910,1755364257945,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.945",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664911,1755364257954,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.954",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664913,1755364257964,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.964",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664915,1755364257973,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:57.973",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664917,1755364257982,"fUST",-440.0,0.00021917,3,"2025-08-16T17:10:57.982",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664919,1755364257992,"fUST",-985.54,0.00021917,3,"2025-08-16T17:10:57.992",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664921,1755364258001,"fUST",-463.99224013,0.00021917,3,"2025-08-16T17:10:58.001",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664922,1755364258010,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.010",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664924,1755364258020,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.020",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664926,1755364258029,"fUST",-1522.4,0.00021917,3,"2025-08-16T17:10:58.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664928,1755364258039,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.039",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664930,1755364258047,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664931,1755364258057,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664933,1755364258067,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664935,1755364258076,"fUST",-1302.41,0.00021917,3,"2025-08-16T17:10:58.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664937,1755364258084,"fUST",-613.35,0.00021917,3,"2025-08-16T17:10:58.084",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664939,1755364258094,"fUST",-157.51942593,0.00021917,3,"2025-08-16T17:10:58.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664940,1755364258103,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664942,1755364258113,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.113",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664944,1755364258122,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664946,1755364258131,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664948,1755364258140,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.140",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664949,1755364258148,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664951,1755364258158,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:58.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664953,1755364258168,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664955,1755364258178,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664957,1755364258187,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664958,1755364258197,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664960,1755364258206,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664962,1755364258216,"fUST",-624.73,0.00021917,3,"2025-08-16T17:10:58.216",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664964,1755364258225,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.225",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664966,1755364258234,"fUST",-460.63977758,0.00021917,3,"2025-08-16T17:10:58.234",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664967,1755364258243,"fUST",-575.87,0.00021917,3,"2025-08-16T17:10:58.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664969,1755364258252,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.252",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664971,1755364258261,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.261",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664973,1755364258270,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.270",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664975,1755364258279,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.279",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664976,1755364258289,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664978,1755364258298,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.298",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664980,1755364258307,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.307",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664982,1755364258316,"fUST",-903.3,0.00021917,3,"2025-08-16T17:10:58.316",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664983,1755364258325,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.325",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664985,1755364258334,"fUST",-536.08,0.00021917,3,"2025-08-16T17:10:58.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664987,1755364258343,"fUST",-720.64,0.00021917,3,"2025-08-16T17:10:58.343",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664989,1755364258353,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:58.353",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664991,1755364258362,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.362",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664992,1755364258371,"fUST",-891.49,0.00021917,3,"2025-08-16T17:10:58.371",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664994,1755364258380,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.380",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664996,1755364258390,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.390",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664998,1755364258399,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.399",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379664999,1755364258408,"fUST",-391.84257938,0.00021917,3,"2025-08-16T17:10:58.408",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665000,1755364258417,"fUST",-4911.24,0.00021917,3,"2025-08-16T17:10:58.417",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665001,1755364258426,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.426",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665002,1755364258435,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:58.435",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665003,1755364258444,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665004,1755364258453,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665005,1755364258462,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665006,1755364258470,"fUST",-559.01632106,0.00021917,3,"2025-08-16T17:10:58.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665007,1755364258479,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665008,1755364258488,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665009,1755364258498,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665010,1755364258507,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665011,1755364258515,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665012,1755364258524,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.524",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665013,1755364258533,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.533",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665014,1755364258541,"fUST",-460.65444064,0.00021917,3,"2025-08-16T17:10:58.541",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665015,1755364258550,"fUST",-956.99,0.00021917,3,"2025-08-16T17:10:58.550",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665016,1755364258559,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:58.559",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665017,1755364258568,"fUST",-460.0,0.00021917,3,"2025-08-16T17:10:58.568",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665018,1755364258577,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665019,1755364258586,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:58.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665020,1755364258595,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.595",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665021,1755364258604,"fUST",-519.65632826,0.00021917,3,"2025-08-16T17:10:58.604",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665022,1755364258613,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.613",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665023,1755364258622,"fUST",-612.89,0.00021917,3,"2025-08-16T17:10:58.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665024,1755364258630,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.630",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665025,1755364258639,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.639",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665026,1755364258648,"fUST",-480.0,0.00021917,3,"2025-08-16T17:10:58.648",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665027,1755364258658,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.658",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665028,1755364258667,"fUST",-177.714947,0.00021917,2,"2025-08-16T17:10:58.667",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665029,1755364258676,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.676",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665030,1755364258685,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665031,1755364258694,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665032,1755364258703,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.703",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665033,1755364258712,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.712",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665034,1755364258721,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.721",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665035,1755364258730,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.730",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665036,1755364258739,"fUST",-263.063038,0.00021917,2,"2025-08-16T17:10:58.739",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665037,1755364258748,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:58.748",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665038,1755364258757,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:58.757",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665039,1755364258766,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:58.766",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665040,1755364258775,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:58.775",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665041,1755364258784,"fUST",-462.1417622,0.00021917,3,"2025-08-16T17:10:58.784",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665042,1755364258792,"fUST",-253.46814,0.00021917,2,"2025-08-16T17:10:58.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665043,1755364258802,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665044,1755364258814,"fUST",-259.213663,0.00021917,2,"2025-08-16T17:10:58.814",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665045,1755364258823,"fUST",-259.213663,0.00021917,2,"2025-08-16T17:10:58.823",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665046,1755364258832,"fUST",-259.213663,0.00021917,2,"2025-08-16T17:10:58.832",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665047,1755364258841,"fUST",-259.213663,0.00021917,2,"2025-08-16T17:10:58.841",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665048,1755364258850,"fUST",-160.0,0.00021917,3,"2025-08-16T17:10:58.850",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665049,1755364258859,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.859",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665050,1755364258869,"fUST",-500.0,0.00021917,2,"2025-08-16T17:10:58.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665051,1755364258880,"fUST",-500.0,0.00021917,2,"2025-08-16T17:10:58.880",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665052,1755364258891,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665053,1755364258900,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665054,1755364258909,"fUST",-271.247384,0.00021917,2,"2025-08-16T17:10:58.909",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665055,1755364258919,"fUST",-271.247384,0.00021917,2,"2025-08-16T17:10:58.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665056,1755364258928,"fUST",-271.247384,0.00021917,2,"2025-08-16T17:10:58.928",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665057,1755364258936,"fUST",-271.247384,0.00021917,2,"2025-08-16T17:10:58.936",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665058,1755364258945,"fUST",-271.247384,0.00021917,2,"2025-08-16T17:10:58.945",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665059,1755364258955,"fUST",-271.247384,0.00021917,2,"2025-08-16T17:10:58.955",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665060,1755364258970,"fUST",-425.44420476,0.00021917,2,"2025-08-16T17:10:58.970",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665061,1755364258979,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:58.979",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665062,1755364258987,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:58.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665063,1755364258996,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:58.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665064,1755364259110,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:59.110",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665065,1755364259137,"fUST",-151.0,0.00021917,2,"2025-08-16T17:10:59.137",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665066,1755364259150,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:59.150",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665067,1755364259160,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:59.160",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665068,1755364259169,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:59.169",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665069,1755364259178,"fUST",-417.15472785,0.00021917,3,"2025-08-16T17:10:59.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665070,1755364259187,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:59.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665071,1755364259201,"fUST",-152.81787835,0.00021917,3,"2025-08-16T17:10:59.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665072,1755364259240,"fUST",-151.44429891,0.00021917,3,"2025-08-16T17:10:59.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665073,1755364259268,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:59.268",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665074,1755364259285,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:59.285",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665075,1755364259296,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:59.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665076,1755364259306,"fUST",-500.0,0.00021917,3,"2025-08-16T17:10:59.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665077,1755364259317,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:59.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665078,1755364259327,"fUST",-259.9928,0.00021917,3,"2025-08-16T17:10:59.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665079,1755364259336,"fUST",-151.0,0.00021917,3,"2025-08-16T17:10:59.336",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665080,1755364259346,"fUST",-153.0,0.00021918,2,"2025-08-16T17:10:59.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665081,1755364259355,"fUST",-153.0,0.00021918,2,"2025-08-16T17:10:59.355",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665082,1755364259365,"fUST",-153.0,0.00021918,2,"2025-08-16T17:10:59.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665083,1755364259374,"fUST",-153.0,0.00021918,2,"2025-08-16T17:10:59.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665084,1755364259383,"fUST",-153.0,0.00021918,2,"2025-08-16T17:10:59.383",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665085,1755364259394,"fUST",-251.23246902,0.00021932,2,"2025-08-16T17:10:59.394",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665086,1755364259403,"fUST",-700.11544701,0.00021947,2,"2025-08-16T17:10:59.403",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665087,1755364259413,"fUST",-168.0,0.0002195,2,"2025-08-16T17:10:59.413",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665088,1755364259422,"fUST",-12665.10105876,0.00021957,2,"2025-08-16T17:10:59.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665089,1755364259432,"fUST",-332.0,0.00021958,2,"2025-08-16T17:10:59.432",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665090,1755364259441,"fUST",-1340.13,0.00021962,2,"2025-08-16T17:10:59.441",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665092,1755364259451,"fUST",-480.0,0.00021962,2,"2025-08-16T17:10:59.451",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665093,1755364259461,"fUST",-1318.97,0.00021962,2,"2025-08-16T17:10:59.461",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665094,1755364259471,"fUST",-1581.86,0.00021962,2,"2025-08-16T17:10:59.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665095,1755364259480,"fUST",-480.0,0.00021962,2,"2025-08-16T17:10:59.480",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665096,1755364259490,"fUST",-460.0,0.00021972,3,"2025-08-16T17:10:59.490",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665098,1755364259499,"fUST",-480.0,0.00021972,3,"2025-08-16T17:10:59.499",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665099,1755364259509,"fUST",-480.0,0.00021972,3,"2025-08-16T17:10:59.509",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665100,1755364259519,"fUST",-480.0,0.00021972,3,"2025-08-16T17:10:59.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665102,1755364259528,"fUST",-480.0,0.00021972,3,"2025-08-16T17:10:59.528",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665103,1755364259538,"fUST",-460.0,0.00021972,3,"2025-08-16T17:10:59.538",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665105,1755364259547,"fUST",-1952.98,0.00021972,2,"2025-08-16T17:10:59.547",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665107,1755364259557,"fUST",-480.0,0.00021972,2,"2025-08-16T17:10:59.557",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665109,1755364259566,"fUST",-3356.41,0.00021972,2,"2025-08-16T17:10:59.566",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665111,1755364259576,"fUST",-480.0,0.00021972,2,"2025-08-16T17:10:59.576",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665113,1755364259586,"fUST",-1024.32,0.00021972,2,"2025-08-16T17:10:59.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665115,1755364259595,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.595",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665117,1755364259605,"fUST",-502.71641354,0.00021973,2,"2025-08-16T17:10:59.605",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665119,1755364259615,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.615",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665121,1755364259634,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.634",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665123,1755364259644,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.644",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665126,1755364259654,"fUST",-601.07143356,0.00021973,2,"2025-08-16T17:10:59.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665127,1755364259664,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.664",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665129,1755364259673,"fUST",-284.28935344,0.00021973,2,"2025-08-16T17:10:59.673",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665131,1755364259683,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.683",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665133,1755364259696,"fUST",-500.0,0.00021973,2,"2025-08-16T17:10:59.696",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665135,1755364259710,"fUST",-151.0,0.00021973,7,"2025-08-16T17:10:59.710",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665137,1755364259720,"fUST",-963.298618,0.00021973,7,"2025-08-16T17:10:59.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665139,1755364259730,"fUST",-963.298618,0.00021973,7,"2025-08-16T17:10:59.730",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665141,1755364259739,"fUST",-166.170921,0.00021973,7,"2025-08-16T17:10:59.739",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665143,1755364259749,"fUST",-166.170921,0.00021973,7,"2025-08-16T17:10:59.749",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665145,1755364259758,"fUST",-260.564567,0.00021973,7,"2025-08-16T17:10:59.758",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665147,1755364259768,"fUST",-196.3,0.00021973,7,"2025-08-16T17:10:59.768",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665149,1755364259778,"fUST",-196.3,0.00021973,7,"2025-08-16T17:10:59.778",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665151,1755364259787,"fUST",-151.0,0.00021988,3,"2025-08-16T17:10:59.787",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665153,1755364259797,"fUST",-8833.94,0.00022,7,"2025-08-16T17:10:59.797",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665155,1755364259808,"fUST",-462.1417622,0.00022,7,"2025-08-16T17:10:59.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665157,1755364259820,"fUST",-164.0,0.00022,2,"2025-08-16T17:10:59.820",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665160,1755364259830,"fUST",-160.0,0.00022,7,"2025-08-16T17:10:59.830",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665161,1755364259839,"fUST",-417.15472785,0.00022,7,"2025-08-16T17:10:59.839",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665163,1755364259850,"fUST",-170.0,0.00022,2,"2025-08-16T17:10:59.850",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665165,1755364259859,"fUST",-151.0,0.0002201,7,"2025-08-16T17:10:59.859",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665168,1755364259869,"fUST",-151.128149,0.0002201,5,"2025-08-16T17:10:59.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665169,1755364259879,"fUST",-788.43,0.00022055,2,"2025-08-16T17:10:59.879",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665171,1755364259889,"fUST",-480.0,0.00022055,2,"2025-08-16T17:10:59.889",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665173,1755364259898,"fUST",-480.0,0.00022055,2,"2025-08-16T17:10:59.898",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665176,1755364259909,"fUST",-480.0,0.00022055,2,"2025-08-16T17:10:59.909",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665178,1755364259919,"fUST",-2243.48,0.00022055,2,"2025-08-16T17:10:59.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665180,1755364259929,"fUST",-480.0,0.00022055,2,"2025-08-16T17:10:59.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665182,1755364259939,"fUST",-793.93,0.00022055,2,"2025-08-16T17:10:59.939",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665183,1755364259951,"fUST",-480.0,0.00022055,2,"2025-08-16T17:10:59.951",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665185,1755364259960,"fUST",-480.0,0.00022055,2,"2025-08-16T17:10:59.960",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665187,1755364259970,"fUST",-730.21,0.00022055,2,"2025-08-16T17:10:59.970",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665189,1755364259980,"fUST",-151.0,0.00022055,7,"2025-08-16T17:10:59.980",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665191,1755364259990,"fUST",-1004.02,0.00022055,2,"2025-08-16T17:10:59.990",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665194,1755364260000,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665196,1755364260011,"fUST",-630.03,0.00022055,2,"2025-08-16T17:11:00.011",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665198,1755364260021,"fUST",-1947.53,0.00022055,2,"2025-08-16T17:11:00.021",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665200,1755364260031,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.031",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665202,1755364260042,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.042",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665204,1755364260051,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.051",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665206,1755364260061,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.061",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665208,1755364260071,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.071",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665210,1755364260080,"fUST",-877.94,0.00022055,2,"2025-08-16T17:11:00.080",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665212,1755364260090,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.090",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665214,1755364260100,"fUST",-1067.96,0.00022055,2,"2025-08-16T17:11:00.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665216,1755364260110,"fUST",-259.213663,0.00022055,7,"2025-08-16T17:11:00.110",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665218,1755364260119,"fUST",-1192.59,0.00022055,2,"2025-08-16T17:11:00.119",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665220,1755364260129,"fUST",-259.213663,0.00022055,7,"2025-08-16T17:11:00.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665222,1755364260139,"fUST",-1406.16,0.00022055,2,"2025-08-16T17:11:00.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665224,1755364260149,"fUST",-1124.76,0.00022055,2,"2025-08-16T17:11:00.149",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665226,1755364260158,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665228,1755364260168,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665230,1755364260177,"fUST",-2241.5,0.00022055,2,"2025-08-16T17:11:00.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665232,1755364260187,"fUST",-1556.45,0.00022055,2,"2025-08-16T17:11:00.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665234,1755364260197,"fUST",-1563.78,0.00022055,2,"2025-08-16T17:11:00.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665236,1755364260206,"fUST",-589.16,0.00022055,2,"2025-08-16T17:11:00.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665238,1755364260216,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.216",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665240,1755364260226,"fUST",-1347.09,0.00022055,2,"2025-08-16T17:11:00.226",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665242,1755364260235,"fUST",-1962.21,0.00022055,2,"2025-08-16T17:11:00.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665244,1755364260244,"fUST",-1711.21,0.00022055,2,"2025-08-16T17:11:00.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665246,1755364260254,"fUST",-1161.09,0.00022055,2,"2025-08-16T17:11:00.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665248,1755364260263,"fUST",-2569.75,0.00022055,2,"2025-08-16T17:11:00.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665250,1755364260272,"fUST",-460.0,0.00022055,2,"2025-08-16T17:11:00.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665252,1755364260282,"fUST",-572.88712675,0.00022055,2,"2025-08-16T17:11:00.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665254,1755364260292,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.292",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665256,1755364260301,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:00.301",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665258,1755364260311,"fUST",-1129.93,0.00022056,2,"2025-08-16T17:11:00.311",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665260,1755364260320,"fUST",-1129.93,0.00022056,2,"2025-08-16T17:11:00.320",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665262,1755364260333,"fUST",-1562.48,0.00022056,2,"2025-08-16T17:11:00.333",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665264,1755364260342,"fUST",-942.38,0.00022056,2,"2025-08-16T17:11:00.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665266,1755364260352,"fUST",-1569.67,0.00022056,2,"2025-08-16T17:11:00.352",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665268,1755364260362,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.362",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665270,1755364260371,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.371",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665272,1755364260381,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.381",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665274,1755364260390,"fUST",-3637.8,0.00022056,2,"2025-08-16T17:11:00.390",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665276,1755364260400,"fUST",-271.247384,0.00022056,7,"2025-08-16T17:11:00.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665278,1755364260410,"fUST",-271.247392,0.00022056,7,"2025-08-16T17:11:00.410",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665280,1755364260421,"fUST",-5249.45,0.00022056,2,"2025-08-16T17:11:00.421",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665282,1755364260430,"fUST",-723.45,0.00022056,2,"2025-08-16T17:11:00.430",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665284,1755364260439,"fUST",-470.80845691,0.00022056,2,"2025-08-16T17:11:00.439",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665286,1755364260448,"fUST",-4083.81,0.00022056,2,"2025-08-16T17:11:00.448",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665288,1755364260458,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665290,1755364260468,"fUST",-9528.76,0.00022056,2,"2025-08-16T17:11:00.468",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665292,1755364260477,"fUST",-1447.43,0.00022056,2,"2025-08-16T17:11:00.477",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665294,1755364260487,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.487",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665296,1755364260496,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.496",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665298,1755364260506,"fUST",-763.44,0.00022056,2,"2025-08-16T17:11:00.506",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665300,1755364260515,"fUST",-1798.09,0.00022056,2,"2025-08-16T17:11:00.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665302,1755364260524,"fUST",-733.1,0.00022056,2,"2025-08-16T17:11:00.524",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665304,1755364260534,"fUST",-797.36,0.00022056,2,"2025-08-16T17:11:00.534",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665306,1755364260543,"fUST",-2218.25,0.00022056,2,"2025-08-16T17:11:00.543",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665308,1755364260553,"fUST",-480.0,0.00022056,2,"2025-08-16T17:11:00.553",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665310,1755364260562,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.562",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665312,1755364260572,"fUST",-340.0,0.00022057,2,"2025-08-16T17:11:00.572",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665314,1755364260582,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665316,1755364260591,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.591",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665318,1755364260600,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.600",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665320,1755364260609,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.609",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665322,1755364260619,"fUST",-1312.1,0.00022057,2,"2025-08-16T17:11:00.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665324,1755364260628,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.628",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665326,1755364260637,"fUST",-792.51,0.00022057,2,"2025-08-16T17:11:00.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665328,1755364260647,"fUST",-572.29,0.00022057,2,"2025-08-16T17:11:00.647",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665330,1755364260656,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665332,1755364260665,"fUST",-690.14,0.00022057,2,"2025-08-16T17:11:00.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665334,1755364260675,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665336,1755364260684,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.684",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665338,1755364260693,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.693",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665340,1755364260702,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.702",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665342,1755364260712,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.712",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665344,1755364260721,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.721",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665346,1755364260731,"fUST",-713.76,0.00022057,2,"2025-08-16T17:11:00.731",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665348,1755364260740,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.740",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665350,1755364260750,"fUST",-925.85,0.00022057,2,"2025-08-16T17:11:00.750",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665352,1755364260759,"fUST",-635.34,0.00022057,2,"2025-08-16T17:11:00.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665354,1755364260769,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.769",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665356,1755364260779,"fUST",-440.0,0.00022057,2,"2025-08-16T17:11:00.779",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665358,1755364260788,"fUST",-558.33,0.00022057,2,"2025-08-16T17:11:00.788",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665360,1755364260797,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.797",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665362,1755364260808,"fUST",-1465.47,0.00022057,2,"2025-08-16T17:11:00.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665364,1755364260818,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.818",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665366,1755364260827,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.827",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665368,1755364260836,"fUST",-678.02,0.00022057,2,"2025-08-16T17:11:00.836",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665370,1755364260846,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.846",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665372,1755364260855,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.855",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665374,1755364260864,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.864",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665376,1755364260873,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665377,1755364260882,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665379,1755364260892,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665381,1755364260901,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665383,1755364260911,"fUST",-480.0,0.00022057,2,"2025-08-16T17:11:00.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665385,1755364260921,"fUST",-16964.14,0.00022059,2,"2025-08-16T17:11:00.921",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665387,1755364260931,"fUST",-2812.25,0.00022059,2,"2025-08-16T17:11:00.931",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665389,1755364260941,"fUST",-12191.79,0.00022059,2,"2025-08-16T17:11:00.941",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665391,1755364260950,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:00.950",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665393,1755364260959,"fUST",-1156.62,0.00022071,2,"2025-08-16T17:11:00.959",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665395,1755364260968,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:00.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665397,1755364260978,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:00.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665399,1755364260987,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:00.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665401,1755364260996,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:00.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665403,1755364261006,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.006",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665405,1755364261016,"fUST",-495.22,0.00022071,2,"2025-08-16T17:11:01.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665407,1755364261025,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.025",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665409,1755364261035,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.035",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665411,1755364261044,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.044",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665413,1755364261054,"fUST",-576.61,0.00022071,2,"2025-08-16T17:11:01.054",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665415,1755364261063,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665417,1755364261073,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.073",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665419,1755364261082,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.082",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665421,1755364261092,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.092",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665423,1755364261102,"fUST",-692.97,0.00022071,2,"2025-08-16T17:11:01.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665425,1755364261112,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665427,1755364261121,"fUST",-618.18,0.00022071,2,"2025-08-16T17:11:01.121",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665429,1755364261131,"fUST",-416.47827855,0.00022071,2,"2025-08-16T17:11:01.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665431,1755364261141,"fUST",-851.42,0.00022071,2,"2025-08-16T17:11:01.141",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665433,1755364261151,"fUST",-1922.47,0.00022071,2,"2025-08-16T17:11:01.151",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665435,1755364261161,"fUST",-2826.97,0.00022071,2,"2025-08-16T17:11:01.161",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665437,1755364261171,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665439,1755364261180,"fUST",-1610.57,0.00022071,2,"2025-08-16T17:11:01.180",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665441,1755364261189,"fUST",-497.02,0.00022071,2,"2025-08-16T17:11:01.189",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665443,1755364261199,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.199",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665445,1755364261208,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.208",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665447,1755364261218,"fUST",-387.25977469,0.00022071,2,"2025-08-16T17:11:01.218",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665449,1755364261229,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.229",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665452,1755364261241,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.241",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665453,1755364261251,"fUST",-491.14,0.00022071,2,"2025-08-16T17:11:01.251",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665456,1755364261262,"fUST",-460.0,0.00022071,2,"2025-08-16T17:11:01.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665457,1755364261273,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.273",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665459,1755364261282,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665461,1755364261291,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.291",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665463,1755364261301,"fUST",-460.0,0.00022071,2,"2025-08-16T17:11:01.301",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665465,1755364261311,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.311",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665467,1755364261320,"fUST",-632.56,0.00022071,2,"2025-08-16T17:11:01.320",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665469,1755364261329,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665471,1755364261340,"fUST",-460.0,0.00022071,2,"2025-08-16T17:11:01.340",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665485,1755364261470,"fUST",-495.0,0.00022071,2,"2025-08-16T17:11:01.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665487,1755364261480,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.480",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665489,1755364261489,"fUST",-1176.84,0.00022071,2,"2025-08-16T17:11:01.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665491,1755364261499,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.499",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665493,1755364261508,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.508",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665495,1755364261518,"fUST",-388.56070717,0.00022071,2,"2025-08-16T17:11:01.518",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665497,1755364261527,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.527",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665499,1755364261536,"fUST",-1869.58,0.00022071,2,"2025-08-16T17:11:01.536",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665501,1755364261545,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665503,1755364261555,"fUST",-701.16,0.00022071,2,"2025-08-16T17:11:01.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665505,1755364261564,"fUST",-5928.89,0.00022071,2,"2025-08-16T17:11:01.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665507,1755364261573,"fUST",-1399.68,0.00022071,2,"2025-08-16T17:11:01.573",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665509,1755364261582,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665511,1755364261592,"fUST",-1213.19,0.00022071,2,"2025-08-16T17:11:01.592",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665513,1755364261601,"fUST",-1691.67,0.00022071,2,"2025-08-16T17:11:01.601",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665515,1755364261610,"fUST",-890.39,0.00022071,2,"2025-08-16T17:11:01.610",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665517,1755364261619,"fUST",-765.37,0.00022071,2,"2025-08-16T17:11:01.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665519,1755364261628,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.628",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665521,1755364261637,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665523,1755364261647,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.647",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665525,1755364261656,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665527,1755364261665,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665529,1755364261675,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665531,1755364261685,"fUST",-1294.52,0.00022071,2,"2025-08-16T17:11:01.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665532,1755364261694,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665534,1755364261703,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.703",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665536,1755364261712,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.712",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665538,1755364261721,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.721",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665540,1755364261731,"fUST",-1364.37,0.00022071,2,"2025-08-16T17:11:01.731",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665542,1755364261740,"fUST",-1496.38,0.00022071,2,"2025-08-16T17:11:01.740",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665544,1755364261749,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.749",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665546,1755364261759,"fUST",-786.6,0.00022071,2,"2025-08-16T17:11:01.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665548,1755364261768,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.768",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665550,1755364261778,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.778",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665552,1755364261787,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.787",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665553,1755364261796,"fUST",-460.0,0.00022071,2,"2025-08-16T17:11:01.796",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665554,1755364261809,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.809",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665555,1755364261818,"fUST",-339.65063226,0.00022071,2,"2025-08-16T17:11:01.818",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665556,1755364261828,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.828",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665557,1755364261837,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.837",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665558,1755364261847,"fUST",-480.0,0.00022071,2,"2025-08-16T17:11:01.847",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665559,1755364261856,"fUST",-590.49129169,0.00022071,2,"2025-08-16T17:11:01.856",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665560,1755364261866,"fUST",-168.0,0.00022088,2,"2025-08-16T17:11:01.866",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665561,1755364261875,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.875",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665562,1755364261887,"fUST",-500.0,0.0002209,2,"2025-08-16T17:11:01.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665563,1755364261896,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.896",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665565,1755364261906,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.906",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665567,1755364261915,"fUST",-330.95542419,0.0002209,2,"2025-08-16T17:11:01.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665569,1755364261924,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.924",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665571,1755364261934,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.934",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665573,1755364261943,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.943",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665575,1755364261952,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.952",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665577,1755364261961,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.961",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665579,1755364261970,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.970",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665581,1755364261981,"fUST",-728.32,0.0002209,2,"2025-08-16T17:11:01.981",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665583,1755364261990,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.990",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665585,1755364261999,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:01.999",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665587,1755364262009,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.009",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665589,1755364262018,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.018",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665591,1755364262028,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.028",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665593,1755364262038,"fUST",-4006.42,0.0002209,2,"2025-08-16T17:11:02.038",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665595,1755364262047,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665597,1755364262057,"fUST",-460.0,0.0002209,2,"2025-08-16T17:11:02.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665599,1755364262068,"fUST",-1161.53,0.0002209,2,"2025-08-16T17:11:02.068",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665601,1755364262078,"fUST",-525.61,0.0002209,2,"2025-08-16T17:11:02.078",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665603,1755364262088,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.088",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665605,1755364262097,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.097",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665607,1755364262107,"fUST",-480.0,0.0002209,2,"2025-08-16T17:11:02.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665609,1755364262116,"fUST",-4520.99,0.0002209,2,"2025-08-16T17:11:02.116",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665611,1755364262126,"fUST",-502.34,0.0002209,2,"2025-08-16T17:11:02.126",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665613,1755364262136,"fUST",-174.59512495,0.00022091,2,"2025-08-16T17:11:02.136",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665615,1755364262145,"fUST",-211.07,0.00022096,30,"2025-08-16T17:11:02.145",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665617,1755364262156,"fUST",-151.0,0.000221,8,"2025-08-16T17:11:02.156",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665619,1755364262166,"fUST",-151.0,0.000221,7,"2025-08-16T17:11:02.166",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665621,1755364262175,"fUST",-1000.0,0.000221,2,"2025-08-16T17:11:02.175",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665624,1755364262185,"fUST",-183.74,0.000221,2,"2025-08-16T17:11:02.185",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665626,1755364262195,"fUST",-168.0,0.00022116,2,"2025-08-16T17:11:02.195",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665628,1755364262204,"fUST",-1000.0,0.00022121,2,"2025-08-16T17:11:02.204",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665630,1755364262214,"fUST",-1000.0,0.00022121,2,"2025-08-16T17:11:02.214",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665632,1755364262223,"fUST",-1659.54,0.00022136,2,"2025-08-16T17:11:02.223",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665634,1755364262234,"fUST",-480.0,0.00022136,2,"2025-08-16T17:11:02.234",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665636,1755364262243,"fUST",-647.63,0.00022136,2,"2025-08-16T17:11:02.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665638,1755364262253,"fUST",-1818.07,0.00022136,2,"2025-08-16T17:11:02.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665640,1755364262263,"fUST",-1496.06,0.00022136,2,"2025-08-16T17:11:02.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665642,1755364262272,"fUST",-2148.33,0.00022136,2,"2025-08-16T17:11:02.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665644,1755364262282,"fUST",-1653.82,0.00022136,2,"2025-08-16T17:11:02.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665645,1755364262291,"fUST",-933.99,0.00022136,2,"2025-08-16T17:11:02.291",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665647,1755364262300,"fUST",-16205.7,0.00022136,2,"2025-08-16T17:11:02.300",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665649,1755364262310,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665651,1755364262320,"fUST",-1177.43,0.00022143,2,"2025-08-16T17:11:02.320",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665653,1755364262330,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.330",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665655,1755364262339,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.339",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665657,1755364262349,"fUST",-460.0,0.00022143,2,"2025-08-16T17:11:02.349",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665659,1755364262358,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.358",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665661,1755364262368,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.368",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665663,1755364262377,"fUST",-1101.84,0.00022143,2,"2025-08-16T17:11:02.377",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665665,1755364262386,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665667,1755364262395,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665669,1755364262405,"fUST",-701.52,0.00022143,2,"2025-08-16T17:11:02.405",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665671,1755364262415,"fUST",-448.27380012,0.00022143,2,"2025-08-16T17:11:02.415",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665673,1755364262425,"fUST",-871.13,0.00022143,2,"2025-08-16T17:11:02.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665675,1755364262434,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665677,1755364262444,"fUST",-2093.92,0.00022143,2,"2025-08-16T17:11:02.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665679,1755364262453,"fUST",-992.75,0.00022143,2,"2025-08-16T17:11:02.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665681,1755364262463,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.463",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665683,1755364262473,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665685,1755364262482,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.482",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665687,1755364262492,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.492",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665689,1755364262501,"fUST",-480.0,0.00022143,2,"2025-08-16T17:11:02.501",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665691,1755364262510,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.510",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665693,1755364262519,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665695,1755364262529,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.529",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665697,1755364262539,"fUST",-500.58545385,0.00022173,2,"2025-08-16T17:11:02.539",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665699,1755364262547,"fUST",-500.63349668,0.00022173,2,"2025-08-16T17:11:02.547",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665701,1755364262557,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.557",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665703,1755364262566,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.566",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665705,1755364262575,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.575",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665707,1755364262585,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.585",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665709,1755364262594,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.594",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665712,1755364262606,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.606",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665713,1755364262616,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.616",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665716,1755364262626,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.626",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665718,1755364262636,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.636",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665719,1755364262646,"fUST",-506.77499837,0.00022173,2,"2025-08-16T17:11:02.646",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665722,1755364262658,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.658",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665724,1755364262667,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.667",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665726,1755364262677,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665728,1755364262686,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.686",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665730,1755364262695,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.695",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665732,1755364262704,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665734,1755364262714,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665736,1755364262723,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665738,1755364262734,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.734",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665740,1755364262743,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665742,1755364262752,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665744,1755364262760,"fUST",-500.0,0.00022173,2,"2025-08-16T17:11:02.760",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665746,1755364262770,"fUST",-540.77709212,0.00022173,2,"2025-08-16T17:11:02.770",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665748,1755364262779,"fUST",-150.0,0.00022173,2,"2025-08-16T17:11:02.779",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665750,1755364262788,"fUST",-1000.0,0.00022173,2,"2025-08-16T17:11:02.788",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665752,1755364262797,"fUST",-152.916725,0.00022173,7,"2025-08-16T17:11:02.797",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665753,1755364262808,"fUST",-152.916725,0.00022173,7,"2025-08-16T17:11:02.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665755,1755364262818,"fUST",-153.549071,0.00022173,7,"2025-08-16T17:11:02.818",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665757,1755364262828,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.828",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665759,1755364262837,"fUST",-239.039165,0.00022173,7,"2025-08-16T17:11:02.837",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665762,1755364262848,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.848",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665764,1755364262857,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.857",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665766,1755364262867,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.867",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665767,1755364262877,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.877",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665769,1755364262887,"fUST",-168.562499,0.00022173,7,"2025-08-16T17:11:02.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665771,1755364262896,"fUST",-168.562499,0.00022173,7,"2025-08-16T17:11:02.896",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665773,1755364262908,"fUST",-153.198574,0.00022173,7,"2025-08-16T17:11:02.908",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665776,1755364262918,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.918",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665778,1755364262928,"fUST",-1454.408101,0.00022173,7,"2025-08-16T17:11:02.928",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665780,1755364262938,"fUST",-1454.408101,0.00022173,7,"2025-08-16T17:11:02.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665782,1755364262949,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.949",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665784,1755364262959,"fUST",-151.0,0.00022173,7,"2025-08-16T17:11:02.959",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665786,1755364262968,"fUST",-225.615014,0.00022173,7,"2025-08-16T17:11:02.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665788,1755364262978,"fUST",-225.615014,0.00022173,7,"2025-08-16T17:11:02.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665790,1755364262987,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:02.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665792,1755364262996,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:02.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665794,1755364263006,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.006",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665796,1755364263015,"fUST",-636.03,0.00022177,2,"2025-08-16T17:11:03.015",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665798,1755364263025,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.025",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665800,1755364263035,"fUST",-746.32,0.00022177,2,"2025-08-16T17:11:03.035",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665802,1755364263046,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.046",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665804,1755364263055,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.055",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665806,1755364263064,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.064",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665808,1755364263074,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665810,1755364263083,"fUST",-460.0,0.00022177,2,"2025-08-16T17:11:03.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665812,1755364263092,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.092",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665814,1755364263102,"fUST",-440.0,0.00022177,2,"2025-08-16T17:11:03.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665816,1755364263111,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665818,1755364263121,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.121",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665820,1755364263130,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.130",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665822,1755364263139,"fUST",-539.2099651,0.00022177,2,"2025-08-16T17:11:03.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665869,1755364263580,"fUST",-20.53537395,0.00022177,2,"2025-08-16T17:11:03.580",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665871,1755364263590,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.590",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665873,1755364263600,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.600",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665875,1755364263609,"fUST",-269.46463625,0.00022177,2,"2025-08-16T17:11:03.609",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665877,1755364263621,"fUST",-170.53536375,0.00022177,2,"2025-08-16T17:11:03.621",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665879,1755364263630,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.630",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665881,1755364263640,"fUST",-480.0,0.00022177,2,"2025-08-16T17:11:03.640",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665883,1755364263650,"fUST",-168.0,0.00022186,2,"2025-08-16T17:11:03.650",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665885,1755364263659,"fUST",-151.0,0.0002219,7,"2025-08-16T17:11:03.659",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665887,1755364263668,"fUST",-338.112919,0.0002219,7,"2025-08-16T17:11:03.668",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665889,1755364263678,"fUST",-338.112919,0.0002219,7,"2025-08-16T17:11:03.678",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665891,1755364263687,"fUST",-151.0,0.00022191,3,"2025-08-16T17:11:03.687",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665893,1755364263697,"fUST",-500.0,0.00022191,3,"2025-08-16T17:11:03.697",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665895,1755364263706,"fUST",-500.0,0.00022191,3,"2025-08-16T17:11:03.706",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665897,1755364263715,"fUST",-151.0,0.00022191,3,"2025-08-16T17:11:03.715",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665899,1755364263724,"fUST",-151.0,0.00022191,2,"2025-08-16T17:11:03.724",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665901,1755364263734,"fUST",-151.0,0.00022191,2,"2025-08-16T17:11:03.734",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665903,1755364263743,"fUST",-500.0,0.00022191,2,"2025-08-16T17:11:03.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665905,1755364263752,"fUST",-550.24546373,0.00022191,2,"2025-08-16T17:11:03.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665907,1755364263762,"fUST",-152.61271,0.00022191,2,"2025-08-16T17:11:03.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665909,1755364263772,"fUST",-151.0,0.00022191,2,"2025-08-16T17:11:03.772",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665911,1755364263781,"fUST",-153.02038073,0.00022191,3,"2025-08-16T17:11:03.781",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665913,1755364263791,"fUST",-119.49883543,0.00022191,3,"2025-08-16T17:11:03.791",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665916,1755364263810,"fUST",-592.59,0.00020959,2,"2025-08-16T17:11:03.810",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665918,1755364263820,"fUST",-380.50116457,0.00022191,3,"2025-08-16T17:11:03.820",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665920,1755364263829,"fUST",-151.0,0.00022191,2,"2025-08-16T17:11:03.829",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665922,1755364263838,"fUST",-151.0,0.00022191,3,"2025-08-16T17:11:03.838",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665924,1755364263849,"fUST",-500.0,0.00022191,3,"2025-08-16T17:11:03.849",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665926,1755364263858,"fUST",-151.0,0.00022191,3,"2025-08-16T17:11:03.858",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665928,1755364263867,"fUST",-500.0,0.00022191,3,"2025-08-16T17:11:03.867",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665930,1755364263877,"fUST",-500.0,0.00022191,3,"2025-08-16T17:11:03.877",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665932,1755364263887,"fUST",-291.98465364,0.00022191,3,"2025-08-16T17:11:03.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665947,1755364264027,"fUST",-552.99,0.00020687,2,"2025-08-16T17:11:04.027",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665949,1755364264037,"fUST",-552.99,0.00020961,2,"2025-08-16T17:11:04.037",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665951,1755364264047,"fUST",-160.0,0.00021212,2,"2025-08-16T17:11:04.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665953,1755364264057,"fUST",-1938.31,0.00021782,2,"2025-08-16T17:11:04.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379665955,1755364264066,"fUST",-1352.12657587,0.00022056,2,"2025-08-16T17:11:04.066",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666000,1755364264501,"fUST",-160.0,0.00021212,2,"2025-08-16T17:11:04.501",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666002,1755364264511,"fUST",-552.99,0.00021235,2,"2025-08-16T17:11:04.511",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666004,1755364264521,"fUST",-480.0,0.00021249,2,"2025-08-16T17:11:04.521",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666006,1755364264531,"fUST",-480.0,0.00021249,2,"2025-08-16T17:11:04.531",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666008,1755364264540,"fUST",-552.99,0.00021509,2,"2025-08-16T17:11:04.540",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666010,1755364264550,"fUST",-480.0,0.00021523,2,"2025-08-16T17:11:04.550",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666012,1755364264560,"fUST",-552.99,0.00021783,2,"2025-08-16T17:11:04.560",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666014,1755364264570,"fUST",-460.0,0.00021797,2,"2025-08-16T17:11:04.570",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666016,1755364264579,"fUST",-586.18342413,0.00022056,2,"2025-08-16T17:11:04.579",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666018,1755364264589,"fUST",-552.99,0.00022057,2,"2025-08-16T17:11:04.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666020,1755364264598,"fUST",-208.01534636,0.00022191,3,"2025-08-16T17:11:04.598",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666022,1755364264607,"fUST",-500.0,0.00022191,3,"2025-08-16T17:11:04.607",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666024,1755364264616,"fUST",-151.0,0.00022191,3,"2025-08-16T17:11:04.616",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666026,1755364264626,"fUST",-151.0,0.00022191,3,"2025-08-16T17:11:04.626",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666028,1755364264637,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666030,1755364264646,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.646",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666032,1755364264657,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.657",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666034,1755364264666,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.666",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666036,1755364264675,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666039,1755364264686,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.686",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666040,1755364264695,"fUST",-190.783997,0.00022191,7,"2025-08-16T17:11:04.695",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666043,1755364264705,"fUST",-190.783997,0.00022191,7,"2025-08-16T17:11:04.705",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666044,1755364264715,"fUST",-190.783997,0.00022191,7,"2025-08-16T17:11:04.715",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666047,1755364264724,"fUST",-190.783997,0.00022191,7,"2025-08-16T17:11:04.724",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666049,1755364264734,"fUST",-190.783997,0.00022191,7,"2025-08-16T17:11:04.734",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666051,1755364264743,"fUST",-190.783997,0.00022191,7,"2025-08-16T17:11:04.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666053,1755364264752,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666054,1755364264762,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666056,1755364264773,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.773",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666058,1755364264782,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.782",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666060,1755364264791,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.791",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666062,1755364264801,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.801",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666064,1755364264815,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666066,1755364264825,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.825",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666068,1755364264835,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666070,1755364264844,"fUST",-160.53639,0.00022191,7,"2025-08-16T17:11:04.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666072,1755364264853,"fUST",-160.53639,0.00022191,7,"2025-08-16T17:11:04.853",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666074,1755364264863,"fUST",-160.53639,0.00022191,7,"2025-08-16T17:11:04.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666076,1755364264873,"fUST",-160.53639,0.00022191,7,"2025-08-16T17:11:04.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666078,1755364264882,"fUST",-160.53639,0.00022191,7,"2025-08-16T17:11:04.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666080,1755364264891,"fUST",-160.53639,0.00022191,7,"2025-08-16T17:11:04.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666082,1755364264901,"fUST",-227.140785,0.00022191,7,"2025-08-16T17:11:04.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666085,1755364264912,"fUST",-227.140785,0.00022191,7,"2025-08-16T17:11:04.912",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666087,1755364264922,"fUST",-227.140785,0.00022191,7,"2025-08-16T17:11:04.922",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666089,1755364264932,"fUST",-227.140785,0.00022191,7,"2025-08-16T17:11:04.932",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666091,1755364264941,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.941",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666093,1755364264950,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.950",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666095,1755364264959,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.959",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666097,1755364264968,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666099,1755364264978,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666101,1755364264987,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:04.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666103,1755364264996,"fUST",-235.56,0.00022191,7,"2025-08-16T17:11:04.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666105,1755364265005,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.005",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666106,1755364265015,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.015",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666108,1755364265024,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.024",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666110,1755364265033,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.033",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666112,1755364265043,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.043",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666114,1755364265052,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666116,1755364265062,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.062",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666119,1755364265072,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.072",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666121,1755364265082,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.082",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666123,1755364265091,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.091",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666125,1755364265100,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666127,1755364265109,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.109",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666129,1755364265119,"fUST",-597.846685,0.00022191,7,"2025-08-16T17:11:05.119",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666131,1755364265129,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666133,1755364265138,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.138",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666135,1755364265147,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.147",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666137,1755364265156,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.156",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666152,1755364265289,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666154,1755364265299,"fUST",-297.527344,0.00022191,7,"2025-08-16T17:11:05.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666156,1755364265308,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666158,1755364265317,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666160,1755364265328,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.328",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666162,1755364265337,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666164,1755364265347,"fUST",-152.916725,0.00022191,7,"2025-08-16T17:11:05.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666166,1755364265356,"fUST",-152.916725,0.00022191,7,"2025-08-16T17:11:05.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666168,1755364265366,"fUST",-152.916725,0.00022191,7,"2025-08-16T17:11:05.366",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666170,1755364265376,"fUST",-152.916725,0.00022191,7,"2025-08-16T17:11:05.376",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666172,1755364265386,"fUST",-152.916725,0.00022191,7,"2025-08-16T17:11:05.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666174,1755364265395,"fUST",-152.916725,0.00022191,7,"2025-08-16T17:11:05.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666175,1755364265406,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.406",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666177,1755364265416,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.416",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666179,1755364265425,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666181,1755364265434,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:05.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666183,1755364265444,"fUST",-154.943269,0.00022191,7,"2025-08-16T17:11:05.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666185,1755364265453,"fUST",-338.112919,0.00022191,7,"2025-08-16T17:11:05.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666187,1755364265463,"fUST",-338.112919,0.00022191,7,"2025-08-16T17:11:05.463",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666189,1755364265473,"fUST",-338.112919,0.00022191,7,"2025-08-16T17:11:05.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666191,1755364265483,"fUST",-338.112919,0.00022191,7,"2025-08-16T17:11:05.483",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666193,1755364265493,"fUST",-338.112919,0.00022191,7,"2025-08-16T17:11:05.493",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666195,1755364265502,"fUST",-338.112919,0.00022191,7,"2025-08-16T17:11:05.502",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666197,1755364265511,"fUST",-706.528377,0.00022191,7,"2025-08-16T17:11:05.511",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666199,1755364265521,"fUST",-322.37988151,0.00022191,7,"2025-08-16T17:11:05.521",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666251,1755364266024,"fUST",-480.0,0.00020685,2,"2025-08-16T17:11:06.024",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666252,1755364266034,"fUST",-480.0,0.00020685,2,"2025-08-16T17:11:06.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666253,1755364266043,"fUST",-460.0,0.00020687,2,"2025-08-16T17:11:06.043",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666254,1755364266052,"fUST",-480.0,0.00020766,2,"2025-08-16T17:11:06.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666255,1755364266061,"fUST",-480.0,0.00020959,2,"2025-08-16T17:11:06.061",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666256,1755364266070,"fUST",-314.66651881,0.00020959,2,"2025-08-16T17:11:06.070",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666257,1755364266079,"fUST",-480.0,0.0002104,2,"2025-08-16T17:11:06.079",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666258,1755364266090,"fUST",-480.0,0.00021233,2,"2025-08-16T17:11:06.090",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666259,1755364266100,"fUST",-368.48907017,0.00021249,2,"2025-08-16T17:11:06.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666260,1755364266109,"fUST",-480.0,0.00021249,2,"2025-08-16T17:11:06.109",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666261,1755364266119,"fUST",-480.0,0.00021249,2,"2025-08-16T17:11:06.119",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666262,1755364266129,"fUST",-480.0,0.00021249,2,"2025-08-16T17:11:06.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666263,1755364266139,"fUST",-480.0,0.00021249,2,"2025-08-16T17:11:06.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666264,1755364266148,"fUST",-480.0,0.00021314,2,"2025-08-16T17:11:06.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666266,1755364266161,"fUST",-480.0,0.00021507,2,"2025-08-16T17:11:06.161",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666267,1755364266170,"fUST",-480.0,0.00021523,2,"2025-08-16T17:11:06.170",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666269,1755364266180,"fUST",-240.97072022,0.00021523,2,"2025-08-16T17:11:06.180",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666271,1755364266189,"fUST",-232.85345563,0.00021588,2,"2025-08-16T17:11:06.189",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666273,1755364266202,"fUST",-98.54654437,0.00021588,2,"2025-08-16T17:11:06.202",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666275,1755364266211,"fUST",-480.0,0.00021781,2,"2025-08-16T17:11:06.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666277,1755364266222,"fUST",-480.0,0.00021797,2,"2025-08-16T17:11:06.222",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666279,1755364266232,"fUST",-480.0,0.00022055,2,"2025-08-16T17:11:06.232",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666281,1755364266242,"fUST",-460.0,0.00022071,2,"2025-08-16T17:11:06.242",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666283,1755364266251,"fUST",-384.14849549,0.00022191,7,"2025-08-16T17:11:06.251",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666285,1755364266261,"fUST",-245.424585,0.00022191,7,"2025-08-16T17:11:06.261",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666287,1755364266271,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.271",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666289,1755364266281,"fUST",-254.557229,0.00022191,7,"2025-08-16T17:11:06.281",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666291,1755364266291,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.291",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666293,1755364266300,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.300",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666295,1755364266310,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666297,1755364266319,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.319",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666299,1755364266329,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666301,1755364266338,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.338",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666302,1755364266347,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666304,1755364266356,"fUST",-184.991,0.00022191,7,"2025-08-16T17:11:06.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666306,1755364266365,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666308,1755364266376,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.376",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666310,1755364266386,"fUST",-154.823917,0.00022191,7,"2025-08-16T17:11:06.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666312,1755364266395,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666314,1755364266406,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.406",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666316,1755364266419,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.419",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666318,1755364266428,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.428",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666320,1755364266438,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.438",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666322,1755364266448,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.448",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666324,1755364266458,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666326,1755364266467,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.467",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666328,1755364266476,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.476",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666330,1755364266486,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.486",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666332,1755364266496,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.496",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666334,1755364266506,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.506",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666336,1755364266515,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666338,1755364266525,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666340,1755364266536,"fUST",-1126.608548,0.00022191,7,"2025-08-16T17:11:06.536",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666342,1755364266545,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666344,1755364266555,"fUST",-216.188118,0.00022191,7,"2025-08-16T17:11:06.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666346,1755364266565,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.565",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666348,1755364266574,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.574",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666350,1755364266586,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666352,1755364266596,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.596",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666354,1755364266605,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.605",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666356,1755364266615,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.615",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666358,1755364266624,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.624",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666360,1755364266633,"fUST",-963.298618,0.00022191,7,"2025-08-16T17:11:06.633",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666362,1755364266643,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.643",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666364,1755364266652,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.652",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666366,1755364266665,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666368,1755364266675,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666370,1755364266686,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.686",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666372,1755364266696,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.696",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666374,1755364266706,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.706",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666376,1755364266715,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.715",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666378,1755364266724,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.724",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666380,1755364266733,"fUST",-185.17747,0.00022191,7,"2025-08-16T17:11:06.733",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666382,1755364266742,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.742",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666384,1755364266752,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666386,1755364266761,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666388,1755364266770,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.770",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666390,1755364266779,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.779",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666392,1755364266788,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.788",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666394,1755364266797,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.797",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666396,1755364266808,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666398,1755364266818,"fUST",-214.053273,0.00022191,7,"2025-08-16T17:11:06.818",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666400,1755364266827,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.827",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666402,1755364266835,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666404,1755364266845,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666406,1755364266854,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666408,1755364266863,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666410,1755364266872,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.872",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666412,1755364266881,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666414,1755364266891,"fUST",-166.170921,0.00022191,7,"2025-08-16T17:11:06.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666416,1755364266901,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666418,1755364266913,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.913",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666420,1755364266922,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.922",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666422,1755364266932,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.932",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666424,1755364266942,"fUST",-227.17895,0.00022191,7,"2025-08-16T17:11:06.942",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666426,1755364266951,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.951",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666428,1755364266960,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.960",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666430,1755364266969,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:06.969",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666432,1755364266979,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:06.979",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666434,1755364266989,"fUST",-542.5,0.00022191,3,"2025-08-16T17:11:06.989",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666436,1755364266998,"fUST",-494.92560196,0.00022191,3,"2025-08-16T17:11:06.998",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666448,1755364267007,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.007",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666451,1755364267120,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.120",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666453,1755364267130,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.130",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666455,1755364267139,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666457,1755364267148,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666458,1755364267159,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.159",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666460,1755364267169,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:07.169",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666462,1755364267179,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.179",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666464,1755364267188,"fUST",-441.60352477,0.00022191,3,"2025-08-16T17:11:07.188",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666466,1755364267197,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:07.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666468,1755364267206,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:07.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666470,1755364267216,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:07.216",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666472,1755364267226,"fUST",-258.47376,0.00022191,7,"2025-08-16T17:11:07.226",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666474,1755364267235,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666476,1755364267244,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666478,1755364267254,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666480,1755364267263,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666482,1755364267272,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666484,1755364267282,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666486,1755364267292,"fUST",-196.59976084,0.00022191,3,"2025-08-16T17:11:07.292",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666488,1755364267302,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.302",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666490,1755364267311,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.311",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666492,1755364267321,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.321",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666494,1755364267330,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.330",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666496,1755364267339,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.339",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666498,1755364267348,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.348",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666500,1755364267357,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:07.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666502,1755364267366,"fUST",-10.75434668,0.00022191,3,"2025-08-16T17:11:07.366",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666504,1755364267381,"fUST",-460.0,0.00022191,3,"2025-08-16T17:11:07.381",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666596,1755364268644,"fUST",-9.24565332,0.00022191,3,"2025-08-16T17:11:08.644",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666598,1755364268654,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666600,1755364268663,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.663",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666602,1755364268672,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666604,1755364268682,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.682",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666606,1755364268692,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.692",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666608,1755364268702,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.702",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666610,1755364268711,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.711",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666612,1755364268720,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666614,1755364268729,"fUST",-178.638599,0.00022191,7,"2025-08-16T17:11:08.729",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666616,1755364268738,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.738",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666618,1755364268748,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.748",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666620,1755364268757,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.757",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666622,1755364268767,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.767",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666624,1755364268776,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.776",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666626,1755364268786,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.786",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666628,1755364268794,"fUST",-196.3,0.00022191,7,"2025-08-16T17:11:08.794",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666630,1755364268807,"fUST",-1643.56,0.00022191,3,"2025-08-16T17:11:08.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666632,1755364268822,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.822",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666634,1755364268831,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.831",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666636,1755364268841,"fUST",-402.25673229,0.00022191,3,"2025-08-16T17:11:08.841",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666638,1755364268851,"fUST",-460.0,0.00022191,3,"2025-08-16T17:11:08.851",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666640,1755364268861,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.861",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666642,1755364268871,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.871",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666644,1755364268880,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.880",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666655,1755364268889,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:08.889",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666657,1755364268989,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:08.989",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666659,1755364268999,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:08.999",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666661,1755364269009,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:09.009",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666663,1755364269019,"fUST",-151.0,0.00022191,7,"2025-08-16T17:11:09.019",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666665,1755364269029,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:09.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666667,1755364269038,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:09.038",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666669,1755364269047,"fUST",-168.562499,0.00022191,7,"2025-08-16T17:11:09.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666671,1755364269057,"fUST",-42.29693959,0.00022191,7,"2025-08-16T17:11:09.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666674,1755364269074,"fUST",-126.26555941,0.00022191,7,"2025-08-16T17:11:09.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666676,1755364269083,"fUST",-419.9436544,0.00022191,3,"2025-08-16T17:11:09.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666677,1755364269093,"fUST",-168.562499,0.00022191,7,"2025-08-16T17:11:09.093",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666679,1755364269102,"fUST",-168.562499,0.00022191,7,"2025-08-16T17:11:09.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666681,1755364269111,"fUST",-168.562499,0.00022191,7,"2025-08-16T17:11:09.111",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666683,1755364269124,"fUST",-168.562499,0.00022191,7,"2025-08-16T17:11:09.124",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666686,1755364269139,"fUST",-350.89702972,0.00022191,3,"2025-08-16T17:11:09.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666687,1755364269160,"fUST",-219.84537016,0.00022191,3,"2025-08-16T17:11:09.160",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666689,1755364269171,"fUST",-260.15462984,0.00022191,3,"2025-08-16T17:11:09.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666691,1755364269180,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:09.180",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666693,1755364269189,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:09.189",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666695,1755364269198,"fUST",-480.0,0.00022191,3,"2025-08-16T17:11:09.198",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379666697,1755364269207,"fUST",-446.23874385,0.00022191,3,"2025-08-16T17:11:09.207",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379668060,1755364283229,"fUST",7731.97351763,0.00020586,2,"2025-08-16T17:11:23.229",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379668063,1755364283253,"fUST",10000.0,0.00020586,2,"2025-08-16T17:11:23.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379668067,1755364283275,"fUST",10000.0,0.00020586,2,"2025-08-16T17:11:23.275",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379668070,1755364283299,"fUST",10000.0,0.00020586,2,"2025-08-16T17:11:23.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379668073,1755364283322,"fUST",10000.0,0.00020586,2,"2025-08-16T17:11:23.322",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379668077,1755364283346,"fUST",167.69763581,0.00020586,2,"2025-08-16T17:11:23.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379669848,1755364301936,"fUST",1200.0,0.00020684,2,"2025-08-16T17:11:41.936",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379672209,1755364326897,"fUST",205.0989998,0.0002787,120,"2025-08-16T17:12:06.897",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379673932,1755364347016,"fUST",500.0,0.00019999,2,"2025-08-16T17:12:27.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379677000,1755364383070,"fUST",300.0,0.00020684,2,"2025-08-16T17:13:03.070",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678231,1755364395757,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:15.757",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678235,1755364395786,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:15.786",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678238,1755364395815,"fUST",-599.73,0.00020685,2,"2025-08-16T17:13:15.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678242,1755364395844,"fUST",-460.0,0.00020685,2,"2025-08-16T17:13:15.844",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678246,1755364395875,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:15.875",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678265,1755364396059,"fUST",-432.22338106,0.00020685,2,"2025-08-16T17:13:16.059",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678269,1755364396089,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678272,1755364396117,"fUST",-726.78,0.00020685,2,"2025-08-16T17:13:16.117",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678273,1755364396145,"fUST",-532.2882024,0.00020685,2,"2025-08-16T17:13:16.145",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678274,1755364396172,"fUST",-196.09220641,0.00020685,2,"2025-08-16T17:13:16.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678293,1755364396476,"fUST",-265.23242026,0.00020685,2,"2025-08-16T17:13:16.476",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678297,1755364396504,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.504",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678301,1755364396532,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.532",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678305,1755364396559,"fUST",-527.80176785,0.00020685,2,"2025-08-16T17:13:16.559",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678309,1755364396587,"fUST",-260.08162378,0.00020685,2,"2025-08-16T17:13:16.587",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678317,1755364396654,"fUST",-973.76837622,0.00020685,2,"2025-08-16T17:13:16.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678321,1755364396682,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.682",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678325,1755364396709,"fUST",-500.0,0.00020685,2,"2025-08-16T17:13:16.709",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678329,1755364396736,"fUST",-500.0,0.00020685,2,"2025-08-16T17:13:16.736",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678340,1755364396836,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.836",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678344,1755364396866,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.866",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678348,1755364396895,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.895",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678352,1755364396923,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:16.923",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678356,1755364396952,"fUST",-276.93,0.00020685,2,"2025-08-16T17:13:16.952",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678378,1755364397153,"fUST",-606.14,0.00020685,2,"2025-08-16T17:13:17.153",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678382,1755364397181,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:17.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678385,1755364397208,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:17.208",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678403,1755364397364,"fUST",-2271.65,0.00020685,2,"2025-08-16T17:13:17.364",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678433,1755364397495,"fUST",-456.7,0.00020685,2,"2025-08-16T17:13:17.495",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678437,1755364397670,"fUST",-127.76,0.00020685,2,"2025-08-16T17:13:17.670",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678451,1755364397795,"fUST",-1168.92,0.00020685,2,"2025-08-16T17:13:17.795",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678461,1755364397877,"fUST",-2337.84,0.00020685,2,"2025-08-16T17:13:17.877",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678471,1755364397968,"fUST",-324.32,0.00020685,2,"2025-08-16T17:13:17.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678475,1755364397995,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:17.995",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678479,1755364398023,"fUST",-542.59,0.00020685,2,"2025-08-16T17:13:18.023",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678483,1755364398051,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:18.051",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678487,1755364398079,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:18.079",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678499,1755364398187,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:18.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678503,1755364398217,"fUST",-1602.06,0.00020685,2,"2025-08-16T17:13:18.217",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678507,1755364398246,"fUST",-375.88,0.00020685,2,"2025-08-16T17:13:18.246",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678524,1755364398429,"fUST",-84.12,0.00020685,2,"2025-08-16T17:13:18.429",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678525,1755364398457,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:18.457",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678526,1755364398486,"fUST",-1017.07,0.00020685,2,"2025-08-16T17:13:18.486",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678527,1755364398624,"fUST",-2394.14,0.00020685,2,"2025-08-16T17:13:18.624",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678529,1755364398777,"fUST",-1892.25,0.00020685,2,"2025-08-16T17:13:18.777",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678540,1755364398887,"fUST",-1215.5,0.00020685,2,"2025-08-16T17:13:18.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678544,1755364398917,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:18.917",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678548,1755364398946,"fUST",-266.86,0.00020685,2,"2025-08-16T17:13:18.946",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678576,1755364399211,"fUST",-1075.28,0.00020685,2,"2025-08-16T17:13:19.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678579,1755364399239,"fUST",-441.95055698,0.00020685,2,"2025-08-16T17:13:19.239",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678583,1755364399270,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:19.270",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678597,1755364399397,"fUST",-1144.58,0.00020685,2,"2025-08-16T17:13:19.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678601,1755364399425,"fUST",-1321.74,0.00020685,2,"2025-08-16T17:13:19.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678623,1755364399627,"fUST",-480.0,0.00020685,2,"2025-08-16T17:13:19.627",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678663,1755364400014,"fUST",460.0,0.00020685,2,"2025-08-16T17:13:20.014",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678783,1755364401329,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:21.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678844,1755364401926,"fUST",3100.0,0.00020685,2,"2025-08-16T17:13:21.926",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678848,1755364401949,"fUST",1771.84,0.00020685,2,"2025-08-16T17:13:21.949",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379678874,1755364402193,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:22.193",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679227,1755364405735,"fUST",500.0,0.00020684,2,"2025-08-16T17:13:25.735",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679392,1755364407397,"fUST",592.58,0.00020685,2,"2025-08-16T17:13:27.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679438,1755364408107,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:28.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679592,1755364409666,"fUST",440.0,0.00020684,2,"2025-08-16T17:13:29.666",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679858,1755364412422,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:32.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679955,1755364413357,"fUST",255.58,0.00020685,2,"2025-08-16T17:13:33.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679959,1755364413379,"fUST",204.42,0.00020685,2,"2025-08-16T17:13:33.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379679982,1755364414555,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:34.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680048,1755364418032,"fUST",480.0,0.00020684,2,"2025-08-16T17:13:38.032",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680071,1755364420622,"fUST",262.38,0.00020685,2,"2025-08-16T17:13:40.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680072,1755364420968,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:40.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680073,1755364423259,"fUST",387.25977469,0.00020685,2,"2025-08-16T17:13:43.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680074,1755364424034,"fUST",213.43437472,0.00020685,2,"2025-08-16T17:13:44.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680075,1755364424978,"fUST",1386.91,0.00020685,2,"2025-08-16T17:13:44.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680076,1755364426945,"fUST",480.0,0.00020685,2,"2025-08-16T17:13:46.945",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680077,1755364431880,"fUST",491.18,0.00020685,2,"2025-08-16T17:13:51.880",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680078,1755364433835,"fUST",134.41585059,0.00020685,2,"2025-08-16T17:13:53.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680079,1755364433857,"fUST",345.58414941,0.00020685,2,"2025-08-16T17:13:53.857",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680081,1755364435112,"fUST",549.83,0.00020685,2,"2025-08-16T17:13:55.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680082,1755364435497,"fUST",625.24247739,0.00020586,3,"2025-08-16T17:13:55.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680083,1755364439991,"fUST",440.0,0.00020685,2,"2025-08-16T17:13:59.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680084,1755364442438,"fUST",480.0,0.00020685,2,"2025-08-16T17:14:02.438",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680085,1755364442867,"fUST",300.0,0.00020685,2,"2025-08-16T17:14:02.867",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680086,1755364444617,"fUST",1702.02,0.00020685,2,"2025-08-16T17:14:04.617",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680087,1755364446589,"fUST",448.27380012,0.00020685,2,"2025-08-16T17:14:06.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680088,1755364447753,"fUST",109.04957308,0.00020586,2,"2025-08-16T17:14:07.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680089,1755364447774,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.774",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680090,1755364447796,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.796",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680091,1755364447818,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.818",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680092,1755364447839,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.839",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680093,1755364447860,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.860",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680094,1755364447888,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.888",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680095,1755364447910,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.910",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680096,1755364447931,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.931",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680097,1755364447951,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.951",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680098,1755364447972,"fUST",5000.0,0.00020586,2,"2025-08-16T17:14:07.972",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680130,1755364592470,"fUST",500.0,0.00019999,2,"2025-08-16T17:16:32.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680171,1755364717240,"fUST",471.795333,0.00019683,2,"2025-08-16T17:18:37.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680213,1755364934118,"fUST",237.449735,0.00019967,2,"2025-08-16T17:22:14.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680229,1755365059908,"fUST",333.198687,0.00013699,2,"2025-08-16T17:24:19.908",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680238,1755365142571,"fUST",369.0287212,0.0001979,2,"2025-08-16T17:25:42.571",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680252,1755365238743,"fUST",7634.7966262,0.00019585,2,"2025-08-16T17:27:18.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680254,1755365265051,"fUST",453.7308976,0.00019585,2,"2025-08-16T17:27:45.051",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680255,1755365265075,"fUST",9546.2691024,0.00019585,2,"2025-08-16T17:27:45.075",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680256,1755365268452,"fUST",165.7339152,0.00018,2,"2025-08-16T17:27:48.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680262,1755365310751,"fUST",287.9969824,0.00017,2,"2025-08-16T17:28:30.751",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680263,1755365310772,"fUST",10000.0,0.00017,2,"2025-08-16T17:28:30.772",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680264,1755365310793,"fUST",10000.0,0.00017,2,"2025-08-16T17:28:30.793",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680265,1755365310815,"fUST",10000.0,0.00017,2,"2025-08-16T17:28:30.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680266,1755365310836,"fUST",10000.0,0.00017,2,"2025-08-16T17:28:30.836",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680267,1755365310858,"fUST",505.20566977,0.00017,2,"2025-08-16T17:28:30.858",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680271,1755365316792,"fUST",151.0,0.0002,120,"2025-08-16T17:28:36.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680306,1755365432259,"fUST",-333.198687,0.00020187,2,"2025-08-16T17:30:32.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680308,1755365432269,"fUST",-500.0,0.00020573,2,"2025-08-16T17:30:32.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680310,1755365432279,"fUST",-192.61,0.00020576,3,"2025-08-16T17:30:32.279",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680312,1755365432288,"fUST",-577.83,0.00020576,3,"2025-08-16T17:30:32.288",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680314,1755365432297,"fUST",-300.0,0.00020582,2,"2025-08-16T17:30:32.297",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680316,1755365432307,"fUST",-1200.0,0.00020582,2,"2025-08-16T17:30:32.307",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680318,1755365432316,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:32.316",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680320,1755365432325,"fUST",-358.421313,0.00020583,2,"2025-08-16T17:30:32.325",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680337,1755365432444,"fUST",-841.578687,0.00020583,2,"2025-08-16T17:30:32.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680340,1755365432454,"fUST",-528.05224536,0.00020583,2,"2025-08-16T17:30:32.454",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680342,1755365432463,"fUST",-468.15084705,0.00020583,2,"2025-08-16T17:30:32.463",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680344,1755365432473,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:32.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680346,1755365432482,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:32.482",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680348,1755365432492,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:32.492",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680350,1755365432502,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:32.502",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680352,1755365432512,"fUST",-1077.13,0.00020583,2,"2025-08-16T17:30:32.512",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680354,1755365432522,"fUST",-549.63,0.00020583,2,"2025-08-16T17:30:32.522",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680356,1755365432531,"fUST",-1337.97,0.00020583,2,"2025-08-16T17:30:32.531",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680358,1755365432541,"fUST",-4889.8,0.00020583,2,"2025-08-16T17:30:32.541",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680360,1755365432550,"fUST",-460.0,0.00020583,2,"2025-08-16T17:30:32.550",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680362,1755365432559,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:32.559",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680365,1755365432569,"fUST",-460.0,0.00020584,2,"2025-08-16T17:30:32.569",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680366,1755365432579,"fUST",-572.88712675,0.00020584,2,"2025-08-16T17:30:32.579",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680368,1755365432588,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.588",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680371,1755365432597,"fUST",-1030.32,0.00020584,2,"2025-08-16T17:30:32.597",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680373,1755365432607,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.607",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680374,1755365432616,"fUST",-629.07120505,0.00020584,2,"2025-08-16T17:30:32.616",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680376,1755365432626,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.626",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680378,1755365432635,"fUST",-492.12,0.00020584,2,"2025-08-16T17:30:32.635",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680380,1755365432644,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.644",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680382,1755365432654,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680384,1755365432663,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.663",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680386,1755365432672,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680388,1755365432682,"fUST",-1694.59,0.00020584,2,"2025-08-16T17:30:32.682",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680390,1755365432691,"fUST",-1004.17,0.00020584,2,"2025-08-16T17:30:32.691",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680392,1755365432700,"fUST",-1396.54,0.00020584,2,"2025-08-16T17:30:32.700",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680394,1755365432710,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.710",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680396,1755365432719,"fUST",-461.63460395,0.00020584,2,"2025-08-16T17:30:32.719",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680398,1755365432729,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.729",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680400,1755365432737,"fUST",-908.0,0.00020584,2,"2025-08-16T17:30:32.737",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680402,1755365432747,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.747",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680404,1755365432756,"fUST",-530.71,0.00020584,2,"2025-08-16T17:30:32.756",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680406,1755365432765,"fUST",-460.0,0.00020584,2,"2025-08-16T17:30:32.765",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680408,1755365432774,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.774",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680410,1755365432783,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.783",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680412,1755365432792,"fUST",-1446.98,0.00020584,2,"2025-08-16T17:30:32.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680414,1755365432802,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680415,1755365432811,"fUST",-577.47,0.00020584,2,"2025-08-16T17:30:32.811",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680416,1755365432821,"fUST",-1754.37,0.00020584,2,"2025-08-16T17:30:32.821",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680417,1755365432830,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.830",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680418,1755365432839,"fUST",-1083.63,0.00020584,2,"2025-08-16T17:30:32.839",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680419,1755365432849,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.849",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680420,1755365432858,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.858",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680422,1755365432867,"fUST",-500.0,0.00020584,2,"2025-08-16T17:30:32.867",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680424,1755365432878,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680426,1755365432888,"fUST",-1523.96,0.00020584,2,"2025-08-16T17:30:32.888",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680428,1755365432897,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.897",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680430,1755365432906,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.906",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680432,1755365432915,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680434,1755365432925,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.925",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680436,1755365432934,"fUST",-1712.92,0.00020584,2,"2025-08-16T17:30:32.934",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680438,1755365432943,"fUST",-1057.31,0.00020584,2,"2025-08-16T17:30:32.943",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680440,1755365432953,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.953",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680442,1755365432962,"fUST",-7919.7,0.00020584,2,"2025-08-16T17:30:32.962",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680444,1755365432971,"fUST",-1161.57,0.00020584,2,"2025-08-16T17:30:32.971",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680446,1755365432981,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:32.981",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680448,1755365432990,"fUST",-1530.11,0.00020584,2,"2025-08-16T17:30:32.990",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680450,1755365433000,"fUST",-1316.85,0.00020584,2,"2025-08-16T17:30:33.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680452,1755365433010,"fUST",-617.6,0.00020584,2,"2025-08-16T17:30:33.010",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680454,1755365433019,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.019",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680456,1755365433029,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680458,1755365433038,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.038",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680460,1755365433047,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680462,1755365433057,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680464,1755365433067,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680466,1755365433077,"fUST",-2991.38,0.00020584,2,"2025-08-16T17:30:33.077",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680468,1755365433086,"fUST",-633.52,0.00020584,2,"2025-08-16T17:30:33.086",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680470,1755365433096,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.096",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680472,1755365433105,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.105",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680473,1755365433115,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.115",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680475,1755365433124,"fUST",-4577.52,0.00020584,2,"2025-08-16T17:30:33.124",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680478,1755365433134,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.134",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680480,1755365433144,"fUST",-460.59291384,0.00020584,2,"2025-08-16T17:30:33.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680482,1755365433154,"fUST",-651.25,0.00020584,2,"2025-08-16T17:30:33.154",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680483,1755365433163,"fUST",-620.27,0.00020584,2,"2025-08-16T17:30:33.163",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680486,1755365433173,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.173",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680487,1755365433183,"fUST",-733.04,0.00020584,2,"2025-08-16T17:30:33.183",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680489,1755365433192,"fUST",-1303.24,0.00020584,2,"2025-08-16T17:30:33.192",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680491,1755365433201,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680493,1755365433211,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680495,1755365433220,"fUST",-1515.76,0.00020584,2,"2025-08-16T17:30:33.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680496,1755365433229,"fUST",-688.27,0.00020584,2,"2025-08-16T17:30:33.229",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680497,1755365433239,"fUST",-3431.49,0.00020584,2,"2025-08-16T17:30:33.239",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680498,1755365433249,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.249",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680499,1755365433258,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.258",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680500,1755365433267,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.267",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680501,1755365433276,"fUST",-603.3,0.00020584,2,"2025-08-16T17:30:33.276",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680502,1755365433286,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.286",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680503,1755365433296,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680504,1755365433306,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680505,1755365433323,"fUST",-1157.2,0.00020584,2,"2025-08-16T17:30:33.323",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680506,1755365433362,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.362",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680507,1755365433371,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.371",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680508,1755365433382,"fUST",-1394.83,0.00020584,2,"2025-08-16T17:30:33.382",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680509,1755365433392,"fUST",-2017.94,0.00020584,2,"2025-08-16T17:30:33.392",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680510,1755365433402,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.402",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680511,1755365433412,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.412",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680512,1755365433424,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.424",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680513,1755365433434,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680514,1755365433444,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680515,1755365433453,"fUST",-1341.93,0.00020584,2,"2025-08-16T17:30:33.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680516,1755365433463,"fUST",-532.7,0.00020584,2,"2025-08-16T17:30:33.463",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680517,1755365433473,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680518,1755365433482,"fUST",-619.7,0.00020584,2,"2025-08-16T17:30:33.482",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680519,1755365433492,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.492",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680520,1755365433501,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.501",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680521,1755365433511,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.511",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680522,1755365433520,"fUST",-460.0,0.00020584,2,"2025-08-16T17:30:33.520",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680523,1755365433530,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:33.530",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680524,1755365433539,"fUST",-1133.08,0.00020584,2,"2025-08-16T17:30:33.539",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680525,1755365433549,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.549",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680526,1755365433558,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.558",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680527,1755365433567,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.567",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680528,1755365433577,"fUST",-462.26132708,0.00020585,2,"2025-08-16T17:30:33.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680529,1755365433586,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680530,1755365433595,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.595",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680531,1755365433604,"fUST",-460.23599353,0.00020585,2,"2025-08-16T17:30:33.604",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680532,1755365433614,"fUST",-464.84430149,0.00020585,2,"2025-08-16T17:30:33.614",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680533,1755365433623,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.623",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680534,1755365433632,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.632",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680535,1755365433641,"fUST",-461.70485593,0.00020585,2,"2025-08-16T17:30:33.641",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680536,1755365433651,"fUST",-460.0,0.00020585,2,"2025-08-16T17:30:33.651",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680537,1755365433661,"fUST",-558.3046011,0.00020585,2,"2025-08-16T17:30:33.661",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680538,1755365433670,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.670",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680539,1755365433679,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.679",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680540,1755365433688,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.688",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680541,1755365433698,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.698",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680542,1755365433707,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.707",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680543,1755365433716,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.716",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680544,1755365433726,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.726",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680545,1755365433735,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.735",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680546,1755365433744,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.744",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680547,1755365433754,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.754",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680548,1755365433763,"fUST",-264.75646039,0.00020585,2,"2025-08-16T17:30:33.763",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680549,1755365433772,"fUST",-460.58498551,0.00020585,2,"2025-08-16T17:30:33.772",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680550,1755365433781,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.781",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680551,1755365433791,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.791",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680552,1755365433800,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.800",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680553,1755365433811,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.811",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680554,1755365433820,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.820",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680555,1755365433830,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.830",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680556,1755365433839,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.839",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680557,1755365433848,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.848",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680558,1755365433857,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.857",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680559,1755365433866,"fUST",-527.84,0.00020585,2,"2025-08-16T17:30:33.866",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680560,1755365433876,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.876",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680561,1755365433885,"fUST",-2346.19,0.00020585,2,"2025-08-16T17:30:33.885",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680562,1755365433894,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.894",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680563,1755365433904,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.904",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680564,1755365433913,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.913",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680565,1755365433922,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.922",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680566,1755365433932,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.932",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680567,1755365433941,"fUST",-655.5,0.00020585,2,"2025-08-16T17:30:33.941",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680568,1755365433951,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.951",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680569,1755365433960,"fUST",-771.71,0.00020585,2,"2025-08-16T17:30:33.960",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680570,1755365433969,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.969",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680571,1755365433978,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680572,1755365433988,"fUST",-562.31,0.00020585,2,"2025-08-16T17:30:33.988",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680573,1755365433997,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:33.997",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680574,1755365434007,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.007",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680575,1755365434017,"fUST",-464.78658964,0.00020585,2,"2025-08-16T17:30:34.017",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680576,1755365434027,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.027",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680577,1755365434036,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.036",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680578,1755365434203,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.203",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680579,1755365434214,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.214",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680580,1755365434224,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.224",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680581,1755365434234,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.234",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680582,1755365434243,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.243",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680583,1755365434252,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.252",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680584,1755365434262,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680585,1755365434272,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.272",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680586,1755365434281,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.281",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680587,1755365434291,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.291",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680588,1755365434300,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.300",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680589,1755365434310,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680590,1755365434319,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.319",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680591,1755365434329,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680592,1755365434343,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.343",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680593,1755365434352,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.352",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680594,1755365434362,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.362",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680595,1755365434371,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.371",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680596,1755365434382,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.382",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680597,1755365434391,"fUST",-460.0,0.00020585,2,"2025-08-16T17:30:34.391",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680598,1755365434400,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680599,1755365434410,"fUST",-326.91305723,0.00020585,2,"2025-08-16T17:30:34.410",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680600,1755365434419,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.419",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680601,1755365434431,"fUST",-460.0,0.00020585,2,"2025-08-16T17:30:34.431",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680602,1755365434441,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.441",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680603,1755365434450,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.450",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680604,1755365434461,"fUST",-805.52,0.00020585,2,"2025-08-16T17:30:34.461",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680605,1755365434470,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.470",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680606,1755365434479,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680607,1755365434489,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680608,1755365434498,"fUST",-590.49129169,0.00020585,2,"2025-08-16T17:30:34.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680609,1755365434507,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680610,1755365434517,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680611,1755365434527,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.527",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680612,1755365434535,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680613,1755365434545,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680614,1755365434555,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.555",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680615,1755365434564,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680616,1755365434574,"fUST",-500.0,0.00020585,2,"2025-08-16T17:30:34.574",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680617,1755365434583,"fUST",-500.0,0.00020585,2,"2025-08-16T17:30:34.583",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680618,1755365434592,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.592",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680619,1755365434602,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.602",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680620,1755365434611,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.611",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680621,1755365434620,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.620",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680622,1755365434629,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.629",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680623,1755365434639,"fUST",-540.16,0.00020585,2,"2025-08-16T17:30:34.639",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680624,1755365434648,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.648",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680625,1755365434658,"fUST",-196.8678345,0.00020585,2,"2025-08-16T17:30:34.658",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680626,1755365434668,"fUST",-241.84430903,0.00020585,2,"2025-08-16T17:30:34.668",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680627,1755365434677,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680628,1755365434686,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.686",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680629,1755365434695,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.695",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680630,1755365434704,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680631,1755365434714,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680632,1755365434723,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680633,1755365434732,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680634,1755365434741,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680635,1755365434751,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.751",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680636,1755365434760,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.760",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680637,1755365434769,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.769",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680638,1755365434779,"fUST",-1545.86,0.00020585,2,"2025-08-16T17:30:34.779",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680639,1755365434788,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.788",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680640,1755365434797,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.797",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680641,1755365434807,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680642,1755365434815,"fUST",-1012.92,0.00020585,2,"2025-08-16T17:30:34.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680643,1755365434824,"fUST",-1304.23,0.00020585,2,"2025-08-16T17:30:34.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680644,1755365434833,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.833",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680645,1755365434842,"fUST",-500.0,0.00020585,2,"2025-08-16T17:30:34.842",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680646,1755365434852,"fUST",-500.0,0.00020585,2,"2025-08-16T17:30:34.852",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680647,1755365434861,"fUST",-500.0,0.00020585,2,"2025-08-16T17:30:34.861",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680648,1755365434870,"fUST",-460.3305175,0.00020585,2,"2025-08-16T17:30:34.870",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680649,1755365434880,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.880",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680650,1755365434889,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.889",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680651,1755365434899,"fUST",-1776.87,0.00020585,2,"2025-08-16T17:30:34.899",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680652,1755365434909,"fUST",-242.02996458,0.00020585,2,"2025-08-16T17:30:34.909",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680653,1755365434919,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680654,1755365434930,"fUST",-1373.27,0.00020585,2,"2025-08-16T17:30:34.930",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680655,1755365434939,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.939",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680656,1755365434948,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.948",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680657,1755365434958,"fUST",-632.84,0.00020585,2,"2025-08-16T17:30:34.958",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680658,1755365434968,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.968",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680659,1755365434978,"fUST",-5095.22,0.00020585,2,"2025-08-16T17:30:34.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680660,1755365434987,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680661,1755365434996,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:34.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680662,1755365435006,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.006",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680663,1755365435016,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680664,1755365435026,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.026",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680665,1755365435035,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.035",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680666,1755365435044,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.044",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680667,1755365435054,"fUST",-1092.02,0.00020585,2,"2025-08-16T17:30:35.054",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680668,1755365435063,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680669,1755365435072,"fUST",-462.48415978,0.00020585,2,"2025-08-16T17:30:35.072",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680670,1755365435081,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:35.081",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680671,1755365435091,"fUST",-2048.73336776,0.00020585,2,"2025-08-16T17:30:35.091",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680672,1755365435132,"fUST",-438.05438573,0.00020585,2,"2025-08-16T17:30:35.132",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680673,1755365435143,"fUST",-2238.26155888,0.00020585,2,"2025-08-16T17:30:35.143",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680705,1755365438369,"fUST",-480.0,0.00020583,2,"2025-08-16T17:30:38.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680707,1755365438380,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:38.380",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680709,1755365438390,"fUST",-8686.25068763,0.00020585,2,"2025-08-16T17:30:38.390",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680711,1755365438400,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680712,1755365438409,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.409",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680713,1755365438422,"fUST",-440.0,0.00020585,2,"2025-08-16T17:30:38.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680715,1755365438431,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.431",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680716,1755365438440,"fUST",-2054.08,0.00020585,2,"2025-08-16T17:30:38.440",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680717,1755365438450,"fUST",-200.78859466,0.00020585,2,"2025-08-16T17:30:38.450",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680718,1755365438460,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.460",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680719,1755365438469,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.469",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680720,1755365438479,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680721,1755365438488,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680722,1755365438497,"fUST",-977.62,0.00020585,2,"2025-08-16T17:30:38.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680723,1755365438507,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680724,1755365438515,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680725,1755365438525,"fUST",-526.18,0.00020585,2,"2025-08-16T17:30:38.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680726,1755365438534,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.534",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680727,1755365438543,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.543",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680728,1755365438552,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.552",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680729,1755365438564,"fUST",-715.02,0.00020585,2,"2025-08-16T17:30:38.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680730,1755365438577,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680731,1755365438606,"fUST",-1341.57,0.00020585,2,"2025-08-16T17:30:38.606",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680732,1755365438628,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.628",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680733,1755365438639,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.639",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680734,1755365438648,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.648",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680735,1755365438657,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.657",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680736,1755365438669,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.669",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680737,1755365438678,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.678",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680738,1755365438687,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.687",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680739,1755365438697,"fUST",-584.21,0.00020585,2,"2025-08-16T17:30:38.697",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680740,1755365438707,"fUST",-480.0,0.00020585,2,"2025-08-16T17:30:38.707",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680741,1755365438716,"fUST",-56689.0836224,0.00020586,2,"2025-08-16T17:30:38.716",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680742,1755365438725,"fUST",-480.0,0.00020684,2,"2025-08-16T17:30:38.725",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680743,1755365438734,"fUST",-480.0,0.00020684,2,"2025-08-16T17:30:38.734",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680745,1755365438743,"fUST",-480.0,0.00020684,2,"2025-08-16T17:30:38.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680747,1755365438753,"fUST",-500.0,0.00020684,2,"2025-08-16T17:30:38.753",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680749,1755365438762,"fUST",-500.0,0.00020684,2,"2025-08-16T17:30:38.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680751,1755365438771,"fUST",-500.0,0.00020684,2,"2025-08-16T17:30:38.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680753,1755365438780,"fUST",-500.0,0.00020684,2,"2025-08-16T17:30:38.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680755,1755365438789,"fUST",-500.0,0.00020684,2,"2025-08-16T17:30:38.789",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680757,1755365438798,"fUST",-598.7,0.00020685,2,"2025-08-16T17:30:38.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680759,1755365438807,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.807",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680761,1755365438817,"fUST",-920.63,0.00020685,2,"2025-08-16T17:30:38.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680763,1755365438827,"fUST",-894.34,0.00020685,2,"2025-08-16T17:30:38.827",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680765,1755365438836,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.836",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680767,1755365438845,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680769,1755365438854,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680771,1755365438863,"fUST",-347.56008768,0.00020685,2,"2025-08-16T17:30:38.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680773,1755365438872,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.872",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680775,1755365438881,"fUST",-1393.76,0.00020685,2,"2025-08-16T17:30:38.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680777,1755365438890,"fUST",-624.17,0.00020685,2,"2025-08-16T17:30:38.890",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680779,1755365438900,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680780,1755365438909,"fUST",-460.0,0.00020685,2,"2025-08-16T17:30:38.909",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680781,1755365438919,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680782,1755365438927,"fUST",-629.24876149,0.00020685,2,"2025-08-16T17:30:38.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680783,1755365438936,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.936",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680784,1755365438945,"fUST",-729.64,0.00020685,2,"2025-08-16T17:30:38.945",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680785,1755365438955,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.955",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680786,1755365438964,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.964",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680787,1755365438973,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.973",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680788,1755365438983,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.983",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680789,1755365438992,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:38.992",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680790,1755365439002,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.002",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680791,1755365439011,"fUST",-598.08,0.00020685,2,"2025-08-16T17:30:39.011",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680792,1755365439020,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.020",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680793,1755365439030,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.030",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680794,1755365439039,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.039",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680795,1755365439049,"fUST",-853.97,0.00020685,2,"2025-08-16T17:30:39.049",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680796,1755365439058,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.058",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680797,1755365439067,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680798,1755365439076,"fUST",-518.78,0.00020685,2,"2025-08-16T17:30:39.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680799,1755365439085,"fUST",-1727.23,0.00020685,2,"2025-08-16T17:30:39.085",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680800,1755365439094,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680801,1755365439103,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680802,1755365439112,"fUST",-237.90426437,0.00020685,2,"2025-08-16T17:30:39.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680803,1755365439122,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680804,1755365439131,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680805,1755365439140,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.140",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680806,1755365439149,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.149",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680807,1755365439159,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.159",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680808,1755365439168,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680809,1755365439177,"fUST",-755.04,0.00020685,2,"2025-08-16T17:30:39.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680810,1755365439186,"fUST",-460.0,0.00020685,2,"2025-08-16T17:30:39.186",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680811,1755365439195,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.195",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680812,1755365439204,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.204",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680813,1755365439213,"fUST",-465.83713181,0.00020685,2,"2025-08-16T17:30:39.213",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680814,1755365439222,"fUST",-865.47,0.00020685,2,"2025-08-16T17:30:39.222",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680815,1755365439231,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.231",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680816,1755365439241,"fUST",-661.47,0.00020685,2,"2025-08-16T17:30:39.241",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680817,1755365439250,"fUST",-1222.12,0.00020685,2,"2025-08-16T17:30:39.250",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680818,1755365439259,"fUST",-910.43,0.00020685,2,"2025-08-16T17:30:39.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680819,1755365439269,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680820,1755365439278,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680821,1755365439287,"fUST",-1903.99,0.00020685,2,"2025-08-16T17:30:39.287",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680822,1755365439296,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680823,1755365439305,"fUST",-1358.46,0.00020685,2,"2025-08-16T17:30:39.305",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680824,1755365439314,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.314",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680825,1755365439323,"fUST",-1308.56,0.00020685,2,"2025-08-16T17:30:39.323",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680826,1755365439333,"fUST",-486.41,0.00020685,2,"2025-08-16T17:30:39.333",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680827,1755365439489,"fUST",-500.0,0.00020685,2,"2025-08-16T17:30:39.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680828,1755365439500,"fUST",-500.0,0.00020685,2,"2025-08-16T17:30:39.500",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680829,1755365439510,"fUST",-300.0,0.00020685,2,"2025-08-16T17:30:39.510",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680830,1755365439519,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680831,1755365439528,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.528",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680832,1755365439537,"fUST",-3616.21,0.00020685,2,"2025-08-16T17:30:39.537",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680833,1755365439546,"fUST",-460.0,0.00020685,2,"2025-08-16T17:30:39.546",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680834,1755365439556,"fUST",-1591.75,0.00020685,2,"2025-08-16T17:30:39.556",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680835,1755365439565,"fUST",-939.2,0.00020685,2,"2025-08-16T17:30:39.565",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680836,1755365439574,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.574",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680837,1755365439583,"fUST",-1082.65,0.00020685,2,"2025-08-16T17:30:39.583",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680838,1755365439592,"fUST",-563.2,0.00020685,2,"2025-08-16T17:30:39.592",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680839,1755365439601,"fUST",-1517.3,0.00020685,2,"2025-08-16T17:30:39.601",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680840,1755365439610,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.610",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680841,1755365439620,"fUST",-607.79,0.00020685,2,"2025-08-16T17:30:39.620",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680842,1755365439629,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.629",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680843,1755365439638,"fUST",-918.79,0.00020685,2,"2025-08-16T17:30:39.638",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680844,1755365439647,"fUST",-637.69,0.00020685,2,"2025-08-16T17:30:39.647",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680845,1755365439657,"fUST",-637.69,0.00020685,2,"2025-08-16T17:30:39.657",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680846,1755365439666,"fUST",-637.69,0.00020685,2,"2025-08-16T17:30:39.666",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680847,1755365439675,"fUST",-480.0,0.00020685,2,"2025-08-16T17:30:39.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680848,1755365439684,"fUST",-500.96926008,0.00020685,2,"2025-08-16T17:30:39.684",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680849,1755365439693,"fUST",-500.0,0.00020685,2,"2025-08-16T17:30:39.693",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680850,1755365439702,"fUST",-500.0,0.00020685,2,"2025-08-16T17:30:39.702",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680851,1755365439711,"fUST",-480.0,0.00020686,2,"2025-08-16T17:30:39.711",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680852,1755365439720,"fUST",-480.0,0.00020686,2,"2025-08-16T17:30:39.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680853,1755365439729,"fUST",-480.0,0.00020686,2,"2025-08-16T17:30:39.729",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680854,1755365439738,"fUST",-480.0,0.00020686,2,"2025-08-16T17:30:39.738",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680855,1755365439748,"fUST",-618.19,0.00020686,2,"2025-08-16T17:30:39.748",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680856,1755365439757,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.757",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680857,1755365439767,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.767",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680858,1755365439776,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.776",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680859,1755365439785,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.785",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680860,1755365439794,"fUST",-14583.11,0.00020686,2,"2025-08-16T17:30:39.794",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680861,1755365439804,"fUST",-2321.32,0.00020686,2,"2025-08-16T17:30:39.804",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680862,1755365439813,"fUST",-637.69,0.00020686,2,"2025-08-16T17:30:39.813",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680863,1755365439823,"fUST",-637.69,0.00020686,2,"2025-08-16T17:30:39.823",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680864,1755365439832,"fUST",-637.69,0.00020686,2,"2025-08-16T17:30:39.832",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680865,1755365439841,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.841",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680866,1755365439850,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.850",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680867,1755365439859,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.859",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680868,1755365439869,"fUST",-500.0,0.00020686,2,"2025-08-16T17:30:39.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680870,1755365439878,"fUST",-10510.29,0.00020686,2,"2025-08-16T17:30:39.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680871,1755365439887,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680872,1755365439896,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.896",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680874,1755365439905,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.905",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680875,1755365439915,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680876,1755365439924,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.924",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680877,1755365439934,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.934",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680878,1755365439943,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.943",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680879,1755365439953,"fUST",-1218.95,0.00020687,2,"2025-08-16T17:30:39.953",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680880,1755365439962,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.962",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680881,1755365439972,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.972",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680882,1755365439981,"fUST",-441.28509788,0.00020687,2,"2025-08-16T17:30:39.981",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680883,1755365439990,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:39.990",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680884,1755365440000,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680885,1755365440009,"fUST",-490.42,0.00020687,2,"2025-08-16T17:30:40.009",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680886,1755365440025,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.025",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680887,1755365440044,"fUST",-460.11570537,0.00020687,2,"2025-08-16T17:30:40.044",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680888,1755365440064,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.064",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680889,1755365440073,"fUST",-1175.1,0.00020687,2,"2025-08-16T17:30:40.073",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680890,1755365440083,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680891,1755365440093,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.093",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680892,1755365440103,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680893,1755365440112,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680894,1755365440122,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680895,1755365440132,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.132",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680896,1755365440141,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.141",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680897,1755365440151,"fUST",-4109.58,0.00020687,2,"2025-08-16T17:30:40.151",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680898,1755365440161,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.161",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680899,1755365440171,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680900,1755365440181,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680901,1755365440191,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680902,1755365440200,"fUST",-563.71,0.00020687,2,"2025-08-16T17:30:40.200",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680903,1755365440210,"fUST",-480.0,0.00020687,2,"2025-08-16T17:30:40.210",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680904,1755365440220,"fUST",-4755.31,0.00020687,2,"2025-08-16T17:30:40.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680905,1755365440230,"fUST",-521.4,0.00020687,2,"2025-08-16T17:30:40.230",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680906,1755365440240,"fUST",-637.69,0.00020688,2,"2025-08-16T17:30:40.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680907,1755365440250,"fUST",-500.0,0.00020688,2,"2025-08-16T17:30:40.250",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680908,1755365440260,"fUST",-500.0,0.00020688,2,"2025-08-16T17:30:40.260",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680909,1755365440269,"fUST",-637.69,0.00020765,2,"2025-08-16T17:30:40.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680910,1755365440279,"fUST",-500.0,0.00020765,2,"2025-08-16T17:30:40.279",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680911,1755365440289,"fUST",-500.0,0.00020772,2,"2025-08-16T17:30:40.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680912,1755365440298,"fUST",-644.14114051,0.00020827,2,"2025-08-16T17:30:40.298",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680913,1755365440308,"fUST",-480.0,0.00020857,2,"2025-08-16T17:30:40.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680914,1755365440317,"fUST",-480.0,0.00020857,2,"2025-08-16T17:30:40.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680915,1755365440328,"fUST",-480.0,0.00020857,2,"2025-08-16T17:30:40.328",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680916,1755365440342,"fUST",-1077.13,0.00020857,2,"2025-08-16T17:30:40.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680917,1755365440351,"fUST",-549.63,0.00020857,2,"2025-08-16T17:30:40.351",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680918,1755365440360,"fUST",-1337.97,0.00020857,2,"2025-08-16T17:30:40.360",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680919,1755365440369,"fUST",-4889.8,0.00020857,2,"2025-08-16T17:30:40.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680920,1755365440378,"fUST",-480.0,0.00020857,2,"2025-08-16T17:30:40.378",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680921,1755365440387,"fUST",-480.0,0.00020857,2,"2025-08-16T17:30:40.387",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680922,1755365440397,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.397",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680923,1755365440407,"fUST",-1030.32,0.00020858,2,"2025-08-16T17:30:40.407",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680924,1755365440417,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.417",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680925,1755365440428,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.428",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680926,1755365440437,"fUST",-492.12,0.00020858,2,"2025-08-16T17:30:40.437",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680927,1755365440447,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.447",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680928,1755365440458,"fUST",-460.0,0.00020858,2,"2025-08-16T17:30:40.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680929,1755365440467,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.467",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680930,1755365440477,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.477",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680931,1755365440486,"fUST",-1694.59,0.00020858,2,"2025-08-16T17:30:40.486",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680932,1755365440497,"fUST",-1004.17,0.00020858,2,"2025-08-16T17:30:40.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680933,1755365440507,"fUST",-1396.54,0.00020858,2,"2025-08-16T17:30:40.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680934,1755365440516,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.516",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680935,1755365440525,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.525",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680936,1755365440535,"fUST",-908.0,0.00020858,2,"2025-08-16T17:30:40.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680937,1755365440544,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.544",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680938,1755365440554,"fUST",-530.71,0.00020858,2,"2025-08-16T17:30:40.554",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680939,1755365440563,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.563",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680940,1755365440572,"fUST",-1446.98,0.00020858,2,"2025-08-16T17:30:40.572",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680941,1755365440582,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680942,1755365440591,"fUST",-577.47,0.00020858,2,"2025-08-16T17:30:40.591",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680943,1755365440600,"fUST",-1754.37,0.00020858,2,"2025-08-16T17:30:40.600",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680944,1755365440611,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.611",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680945,1755365440620,"fUST",-1083.63,0.00020858,2,"2025-08-16T17:30:40.620",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680946,1755365440629,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.629",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680947,1755365440639,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.639",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680948,1755365440648,"fUST",-531.55927748,0.00020858,2,"2025-08-16T17:30:40.648",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680949,1755365440657,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.657",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680950,1755365440667,"fUST",-1523.96,0.00020858,2,"2025-08-16T17:30:40.667",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680951,1755365440676,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.676",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680952,1755365440685,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680953,1755365440695,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.695",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680954,1755365440705,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.705",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680955,1755365440714,"fUST",-1712.92,0.00020858,2,"2025-08-16T17:30:40.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680956,1755365440723,"fUST",-1057.31,0.00020858,2,"2025-08-16T17:30:40.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680957,1755365440733,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.733",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680958,1755365440743,"fUST",-7919.7,0.00020858,2,"2025-08-16T17:30:40.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680959,1755365440752,"fUST",-1161.57,0.00020858,2,"2025-08-16T17:30:40.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680960,1755365440762,"fUST",-1530.11,0.00020858,2,"2025-08-16T17:30:40.762",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680961,1755365440771,"fUST",-1316.85,0.00020858,2,"2025-08-16T17:30:40.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680962,1755365440780,"fUST",-617.6,0.00020858,2,"2025-08-16T17:30:40.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680963,1755365440789,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.789",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680964,1755365440799,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.799",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680965,1755365440808,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680966,1755365440817,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680967,1755365440827,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.827",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680968,1755365440836,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.836",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680969,1755365440845,"fUST",-2991.38,0.00020858,2,"2025-08-16T17:30:40.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680970,1755365440855,"fUST",-633.52,0.00020858,2,"2025-08-16T17:30:40.855",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680971,1755365440864,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.864",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680972,1755365440874,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.874",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680973,1755365440883,"fUST",-460.0,0.00020858,2,"2025-08-16T17:30:40.883",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680974,1755365440892,"fUST",-4577.52,0.00020858,2,"2025-08-16T17:30:40.892",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680975,1755365440902,"fUST",-537.17317756,0.00020858,2,"2025-08-16T17:30:40.902",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680976,1755365440911,"fUST",-651.25,0.00020858,2,"2025-08-16T17:30:40.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680977,1755365440921,"fUST",-620.27,0.00020858,2,"2025-08-16T17:30:40.921",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680978,1755365440931,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.931",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680979,1755365440940,"fUST",-733.04,0.00020858,2,"2025-08-16T17:30:40.940",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680980,1755365440949,"fUST",-1303.24,0.00020858,2,"2025-08-16T17:30:40.949",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680981,1755365440959,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.959",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680982,1755365440969,"fUST",-1515.76,0.00020858,2,"2025-08-16T17:30:40.969",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680983,1755365440978,"fUST",-688.27,0.00020858,2,"2025-08-16T17:30:40.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680984,1755365440988,"fUST",-3431.49,0.00020858,2,"2025-08-16T17:30:40.988",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680985,1755365440997,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:40.997",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680986,1755365441006,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.006",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680987,1755365441016,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.016",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680988,1755365441025,"fUST",-603.3,0.00020858,2,"2025-08-16T17:30:41.025",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680989,1755365441034,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680990,1755365441043,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.043",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680991,1755365441052,"fUST",-1157.2,0.00020858,2,"2025-08-16T17:30:41.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680992,1755365441062,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.062",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680993,1755365441071,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.071",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680995,1755365441081,"fUST",-1394.83,0.00020858,2,"2025-08-16T17:30:41.081",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680997,1755365441090,"fUST",-2017.94,0.00020858,2,"2025-08-16T17:30:41.090",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379680999,1755365441099,"fUST",-440.0,0.00020858,2,"2025-08-16T17:30:41.099",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681001,1755365441109,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.109",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681003,1755365441118,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681005,1755365441128,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.128",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681007,1755365441137,"fUST",-1341.93,0.00020858,2,"2025-08-16T17:30:41.137",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681009,1755365441147,"fUST",-532.7,0.00020858,2,"2025-08-16T17:30:41.147",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681011,1755365441156,"fUST",-619.7,0.00020858,2,"2025-08-16T17:30:41.156",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681013,1755365441165,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.165",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681014,1755365441174,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.174",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681015,1755365441183,"fUST",-480.0,0.00020858,2,"2025-08-16T17:30:41.183",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681016,1755365441192,"fUST",-1133.08,0.00020858,2,"2025-08-16T17:30:41.192",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681017,1755365441201,"fUST",-461.63385018,0.00020858,2,"2025-08-16T17:30:41.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681018,1755365441210,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.210",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681019,1755365441219,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.219",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681020,1755365441228,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.228",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681021,1755365441237,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.237",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681022,1755365441246,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.246",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681023,1755365441255,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.255",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681024,1755365441264,"fUST",-265.65386323,0.00020859,2,"2025-08-16T17:30:41.264",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681025,1755365441274,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.274",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681026,1755365441283,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.283",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681027,1755365441292,"fUST",-550.94710102,0.00020859,2,"2025-08-16T17:30:41.292",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681028,1755365441301,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.301",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681029,1755365441310,"fUST",-440.0,0.00020859,2,"2025-08-16T17:30:41.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681030,1755365441319,"fUST",-460.0,0.00020859,2,"2025-08-16T17:30:41.319",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681031,1755365441329,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681032,1755365441342,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681033,1755365441351,"fUST",-401.56368463,0.00020859,2,"2025-08-16T17:30:41.351",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681034,1755365441360,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.360",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681035,1755365441370,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.370",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681036,1755365441379,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681037,1755365441389,"fUST",-527.84,0.00020859,2,"2025-08-16T17:30:41.389",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681038,1755365441398,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.398",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681039,1755365441407,"fUST",-2346.19,0.00020859,2,"2025-08-16T17:30:41.407",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681040,1755365441424,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.424",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681041,1755365441433,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.433",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681042,1755365441442,"fUST",-522.88,0.00020859,2,"2025-08-16T17:30:41.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681043,1755365441451,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.451",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681044,1755365441460,"fUST",-655.5,0.00020859,2,"2025-08-16T17:30:41.460",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681045,1755365441469,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.469",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681046,1755365441479,"fUST",-771.71,0.00020859,2,"2025-08-16T17:30:41.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681047,1755365441488,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681048,1755365441497,"fUST",-562.31,0.00020859,2,"2025-08-16T17:30:41.497",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681049,1755365441506,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.506",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681051,1755365441515,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.515",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681053,1755365441524,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.524",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681054,1755365441533,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.533",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681057,1755365441543,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.543",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681058,1755365441552,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.552",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681060,1755365441561,"fUST",-446.2259437,0.00020859,2,"2025-08-16T17:30:41.561",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681062,1755365441570,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.570",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681064,1755365441579,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.579",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681066,1755365441588,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.588",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681068,1755365441599,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.599",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681070,1755365441610,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.610",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681072,1755365441620,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.620",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681075,1755365441629,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.629",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681077,1755365441638,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.638",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681079,1755365441647,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.647",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681081,1755365441656,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681083,1755365441665,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681085,1755365441674,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.674",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681087,1755365441683,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.683",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681089,1755365441693,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.693",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681091,1755365441703,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.703",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681093,1755365441713,"fUST",-460.0,0.00020859,2,"2025-08-16T17:30:41.713",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681095,1755365441723,"fUST",-805.52,0.00020859,2,"2025-08-16T17:30:41.723",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681097,1755365441733,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.733",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681099,1755365441742,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.742",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681101,1755365441752,"fUST",-339.65063226,0.00020859,2,"2025-08-16T17:30:41.752",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681103,1755365441761,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.761",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681105,1755365441771,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681107,1755365441779,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.779",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681109,1755365441789,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.789",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681111,1755365441798,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681113,1755365441808,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681115,1755365441817,"fUST",-538.9657213,0.00020859,2,"2025-08-16T17:30:41.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681117,1755365441826,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.826",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681119,1755365441835,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681120,1755365441846,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.846",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681122,1755365441855,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.855",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681124,1755365441865,"fUST",-540.16,0.00020859,2,"2025-08-16T17:30:41.865",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681126,1755365441875,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.875",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681128,1755365441884,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.884",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681130,1755365441893,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.893",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681132,1755365441902,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.902",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681134,1755365441911,"fUST",-460.0,0.00020859,2,"2025-08-16T17:30:41.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681136,1755365441921,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.921",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681138,1755365441930,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.930",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681140,1755365441939,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.939",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681142,1755365441948,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.948",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681144,1755365441957,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.957",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681146,1755365441966,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.966",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681148,1755365441975,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:41.975",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681150,1755365441985,"fUST",-1545.86,0.00020859,2,"2025-08-16T17:30:41.985",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681152,1755365441994,"fUST",-360.18688604,0.00020859,2,"2025-08-16T17:30:41.994",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681154,1755365442003,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.003",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681156,1755365442012,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.012",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681158,1755365442021,"fUST",-1012.92,0.00020859,2,"2025-08-16T17:30:42.021",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681160,1755365442030,"fUST",-1304.23,0.00020859,2,"2025-08-16T17:30:42.030",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681162,1755365442039,"fUST",-310.60084364,0.00020859,2,"2025-08-16T17:30:42.039",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681164,1755365442048,"fUST",-546.09637653,0.00020859,2,"2025-08-16T17:30:42.048",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681166,1755365442057,"fUST",-445.6003342,0.00020859,2,"2025-08-16T17:30:42.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681168,1755365442067,"fUST",-1776.87,0.00020859,2,"2025-08-16T17:30:42.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681170,1755365442076,"fUST",-1373.27,0.00020859,2,"2025-08-16T17:30:42.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681172,1755365442085,"fUST",-460.0,0.00020859,2,"2025-08-16T17:30:42.085",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681174,1755365442094,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681176,1755365442103,"fUST",-632.84,0.00020859,2,"2025-08-16T17:30:42.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681191,1755365442232,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.232",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681193,1755365442242,"fUST",-5095.22,0.00020859,2,"2025-08-16T17:30:42.242",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681195,1755365442251,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.251",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681197,1755365442260,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.260",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681199,1755365442269,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.269",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681201,1755365442278,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681203,1755365442288,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.288",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681205,1755365442297,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.297",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681207,1755365442306,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681209,1755365442315,"fUST",-1092.02,0.00020859,2,"2025-08-16T17:30:42.315",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681211,1755365442325,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.325",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681214,1755365442337,"fUST",-234.69923263,0.00020859,2,"2025-08-16T17:30:42.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681216,1755365442347,"fUST",-13411.3,0.00020859,2,"2025-08-16T17:30:42.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681218,1755365442356,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681220,1755365442365,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681221,1755365442374,"fUST",-460.49993076,0.00020859,2,"2025-08-16T17:30:42.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681223,1755365442384,"fUST",-2054.08,0.00020859,2,"2025-08-16T17:30:42.384",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681225,1755365442394,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.394",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681227,1755365442403,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.403",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681229,1755365442414,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.414",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681231,1755365442423,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.423",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681233,1755365442432,"fUST",-977.62,0.00020859,2,"2025-08-16T17:30:42.432",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681235,1755365442441,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.441",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681237,1755365442451,"fUST",-526.18,0.00020859,2,"2025-08-16T17:30:42.451",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681239,1755365442462,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681241,1755365442472,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.472",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681244,1755365442481,"fUST",-480.8387305,0.00020859,2,"2025-08-16T17:30:42.481",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681246,1755365442490,"fUST",-715.02,0.00020859,2,"2025-08-16T17:30:42.490",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681247,1755365442499,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.499",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681249,1755365442508,"fUST",-1341.57,0.00020859,2,"2025-08-16T17:30:42.508",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681251,1755365442518,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.518",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681253,1755365442526,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.526",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681255,1755365442535,"fUST",-609.27418651,0.00020859,2,"2025-08-16T17:30:42.535",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681257,1755365442544,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.544",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681259,1755365442553,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.553",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681261,1755365442562,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.562",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681263,1755365442572,"fUST",-480.0,0.00020859,2,"2025-08-16T17:30:42.572",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681265,1755365442581,"fUST",-584.21,0.00020859,2,"2025-08-16T17:30:42.581",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681267,1755365442590,"fUST",-637.69,0.00020865,2,"2025-08-16T17:30:42.590",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681269,1755365442599,"fUST",-500.0,0.00020865,2,"2025-08-16T17:30:42.599",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681271,1755365442608,"fUST",-415.0812519,0.00020924,2,"2025-08-16T17:30:42.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681273,1755365442618,"fUST",-153.0,0.00020924,2,"2025-08-16T17:30:42.618",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681275,1755365442627,"fUST",-153.0,0.00020924,2,"2025-08-16T17:30:42.627",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681277,1755365442636,"fUST",-637.69,0.00020934,2,"2025-08-16T17:30:42.636",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681279,1755365442645,"fUST",-637.69,0.00020934,2,"2025-08-16T17:30:42.645",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681281,1755365442654,"fUST",-500.0,0.00020934,2,"2025-08-16T17:30:42.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681283,1755365442663,"fUST",-500.0,0.00020946,2,"2025-08-16T17:30:42.663",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681285,1755365442672,"fUST",-500.0,0.00020946,2,"2025-08-16T17:30:42.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681287,1755365442682,"fUST",-480.0,0.00020958,2,"2025-08-16T17:30:42.682",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681289,1755365442692,"fUST",-480.0,0.00020958,2,"2025-08-16T17:30:42.692",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681291,1755365442702,"fUST",-637.69,0.00020958,2,"2025-08-16T17:30:42.702",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681293,1755365442711,"fUST",-637.69,0.00020958,2,"2025-08-16T17:30:42.711",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681295,1755365442720,"fUST",-500.0,0.00020958,2,"2025-08-16T17:30:42.720",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681297,1755365442732,"fUST",-500.0,0.00020958,2,"2025-08-16T17:30:42.732",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681299,1755365442741,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681301,1755365442751,"fUST",-920.63,0.00020959,2,"2025-08-16T17:30:42.751",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681304,1755365442764,"fUST",-894.34,0.00020959,2,"2025-08-16T17:30:42.764",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681306,1755365442773,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.773",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681308,1755365442782,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.782",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681310,1755365442792,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.792",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681313,1755365442801,"fUST",-1393.76,0.00020959,2,"2025-08-16T17:30:42.801",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681315,1755365442810,"fUST",-624.17,0.00020959,2,"2025-08-16T17:30:42.810",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681319,1755365442819,"fUST",-585.65330464,0.00020959,2,"2025-08-16T17:30:42.819",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681322,1755365442828,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.828",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681323,1755365442837,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.837",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681327,1755365442847,"fUST",-729.64,0.00020959,2,"2025-08-16T17:30:42.847",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681329,1755365442857,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.857",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681331,1755365442866,"fUST",-320.0,0.00020959,2,"2025-08-16T17:30:42.866",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681333,1755365442875,"fUST",-440.0,0.00020959,2,"2025-08-16T17:30:42.875",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681335,1755365442884,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.884",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681337,1755365442894,"fUST",-232.00855806,0.00020959,2,"2025-08-16T17:30:42.894",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681339,1755365442903,"fUST",-598.08,0.00020959,2,"2025-08-16T17:30:42.903",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681341,1755365442912,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.912",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681343,1755365442922,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.922",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681345,1755365442931,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.931",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681347,1755365442941,"fUST",-853.97,0.00020959,2,"2025-08-16T17:30:42.941",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681350,1755365442950,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.950",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681352,1755365442960,"fUST",-518.78,0.00020959,2,"2025-08-16T17:30:42.960",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681354,1755365442969,"fUST",-1727.23,0.00020959,2,"2025-08-16T17:30:42.969",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681356,1755365442978,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.978",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681358,1755365442987,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.987",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681360,1755365442996,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:42.996",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681362,1755365443005,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.005",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681364,1755365443014,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.014",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681366,1755365443024,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.024",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681367,1755365443033,"fUST",-755.04,0.00020959,2,"2025-08-16T17:30:43.033",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681368,1755365443042,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.042",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681369,1755365443051,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.051",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681370,1755365443060,"fUST",-865.47,0.00020959,2,"2025-08-16T17:30:43.060",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681371,1755365443070,"fUST",-661.47,0.00020959,2,"2025-08-16T17:30:43.070",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681373,1755365443080,"fUST",-1222.12,0.00020959,2,"2025-08-16T17:30:43.080",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681374,1755365443089,"fUST",-910.43,0.00020959,2,"2025-08-16T17:30:43.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681375,1755365443098,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.098",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681376,1755365443107,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681378,1755365443117,"fUST",-1903.99,0.00020959,2,"2025-08-16T17:30:43.117",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681380,1755365443126,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.126",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681382,1755365443135,"fUST",-1358.46,0.00020959,2,"2025-08-16T17:30:43.135",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681384,1755365443145,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.145",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681386,1755365443154,"fUST",-1308.56,0.00020959,2,"2025-08-16T17:30:43.154",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681388,1755365443163,"fUST",-486.41,0.00020959,2,"2025-08-16T17:30:43.163",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681390,1755365443172,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.172",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681392,1755365443182,"fUST",-3616.21,0.00020959,2,"2025-08-16T17:30:43.182",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681394,1755365443208,"fUST",-1591.75,0.00020959,2,"2025-08-16T17:30:43.208",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681396,1755365443230,"fUST",-939.2,0.00020959,2,"2025-08-16T17:30:43.230",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681398,1755365443244,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681400,1755365443254,"fUST",-1082.65,0.00020959,2,"2025-08-16T17:30:43.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681402,1755365443265,"fUST",-563.2,0.00020959,2,"2025-08-16T17:30:43.265",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681404,1755365443275,"fUST",-1517.3,0.00020959,2,"2025-08-16T17:30:43.275",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681406,1755365443285,"fUST",-480.0,0.00020959,2,"2025-08-16T17:30:43.285",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681408,1755365443295,"fUST",-607.79,0.00020959,2,"2025-08-16T17:30:43.295",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681410,1755365443304,"fUST",-918.79,0.00020959,2,"2025-08-16T17:30:43.304",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681412,1755365443313,"fUST",-637.69,0.00020959,2,"2025-08-16T17:30:43.313",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681414,1755365443323,"fUST",-500.0,0.00020959,2,"2025-08-16T17:30:43.323",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681416,1755365443335,"fUST",-500.0,0.00020959,2,"2025-08-16T17:30:43.335",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681418,1755365443346,"fUST",-500.0,0.00020959,2,"2025-08-16T17:30:43.346",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681420,1755365443356,"fUST",-480.0,0.0002096,2,"2025-08-16T17:30:43.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681422,1755365443365,"fUST",-480.0,0.0002096,2,"2025-08-16T17:30:43.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681424,1755365443375,"fUST",-618.19,0.0002096,2,"2025-08-16T17:30:43.375",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681426,1755365443385,"fUST",-14583.11,0.0002096,2,"2025-08-16T17:30:43.385",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681428,1755365443394,"fUST",-2321.32,0.0002096,2,"2025-08-16T17:30:43.394",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681430,1755365443403,"fUST",-637.69,0.0002096,2,"2025-08-16T17:30:43.403",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681432,1755365443413,"fUST",-637.69,0.0002096,2,"2025-08-16T17:30:43.413",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681434,1755365443423,"fUST",-637.69,0.0002096,2,"2025-08-16T17:30:43.423",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681436,1755365443434,"fUST",-500.0,0.0002096,2,"2025-08-16T17:30:43.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681438,1755365443443,"fUST",-590.8,0.0002096,2,"2025-08-16T17:30:43.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681440,1755365443452,"fUST",-10510.29,0.0002096,2,"2025-08-16T17:30:43.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681442,1755365443462,"fUST",-544.888571,0.00020961,2,"2025-08-16T17:30:43.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681445,1755365443471,"fUST",-544.888571,0.00020961,2,"2025-08-16T17:30:43.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681449,1755365443481,"fUST",-185.01763489,0.00020961,2,"2025-08-16T17:30:43.481",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681452,1755365443490,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.490",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681455,1755365443500,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.500",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681458,1755365443509,"fUST",-364.21009258,0.00020961,2,"2025-08-16T17:30:43.509",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681461,1755365443518,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.518",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681464,1755365443528,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.528",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681467,1755365443537,"fUST",-1218.95,0.00020961,2,"2025-08-16T17:30:43.537",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681470,1755365443547,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.547",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681473,1755365443556,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.556",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681476,1755365443566,"fUST",-539.2099651,0.00020961,2,"2025-08-16T17:30:43.566",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681479,1755365443575,"fUST",-490.42,0.00020961,2,"2025-08-16T17:30:43.575",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681482,1755365443584,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.584",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681485,1755365443593,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.593",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681488,1755365443603,"fUST",-1175.1,0.00020961,2,"2025-08-16T17:30:43.603",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681490,1755365443612,"fUST",-414.60058556,0.00020961,2,"2025-08-16T17:30:43.612",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681492,1755365443621,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.621",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681493,1755365443631,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.631",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681494,1755365443640,"fUST",-363.23265016,0.00020961,2,"2025-08-16T17:30:43.640",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681495,1755365443649,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.649",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681496,1755365443660,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.660",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681497,1755365443671,"fUST",-4109.58,0.00020961,2,"2025-08-16T17:30:43.671",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681498,1755365443680,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.680",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681500,1755365443690,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.690",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681501,1755365443699,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.699",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681502,1755365443708,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.708",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681503,1755365443717,"fUST",-563.71,0.00020961,2,"2025-08-16T17:30:43.717",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681504,1755365443727,"fUST",-480.0,0.00020961,2,"2025-08-16T17:30:43.727",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681505,1755365443736,"fUST",-4755.31,0.00020961,2,"2025-08-16T17:30:43.736",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681506,1755365443746,"fUST",-521.4,0.00020961,2,"2025-08-16T17:30:43.746",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681507,1755365443755,"fUST",-637.69,0.00020962,2,"2025-08-16T17:30:43.755",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681508,1755365443765,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.765",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681509,1755365443774,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.774",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681510,1755365443785,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.785",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681511,1755365443794,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.794",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681512,1755365443804,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.804",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681513,1755365443813,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.813",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681514,1755365443822,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.822",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681515,1755365443831,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.831",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681516,1755365443841,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.841",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681517,1755365443850,"fUST",-200.0,0.00020994,20,"2025-08-16T17:30:43.850",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681518,1755365443860,"fUST",-600.0,0.00020995,20,"2025-08-16T17:30:43.860",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681519,1755365443869,"fUST",-153.0,0.00021,2,"2025-08-16T17:30:43.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681520,1755365443878,"fUST",-153.0,0.00021,2,"2025-08-16T17:30:43.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681521,1755365443888,"fUST",-492.49,0.00021038,2,"2025-08-16T17:30:43.888",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681522,1755365443898,"fUST",-637.69,0.00021046,2,"2025-08-16T17:30:43.898",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681523,1755365443908,"fUST",-151.0,0.000211,3,"2025-08-16T17:30:43.908",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681524,1755365443918,"fUST",-470.06199791,0.00021121,2,"2025-08-16T17:30:43.918",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681525,1755365443927,"fUST",-156.870479,0.0002113,5,"2025-08-16T17:30:43.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681526,1755365443937,"fUST",-151.0,0.0002113,2,"2025-08-16T17:30:43.937",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681527,1755365443947,"fUST",-151.0,0.0002113,2,"2025-08-16T17:30:43.947",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681528,1755365443956,"fUST",-151.0,0.0002113,2,"2025-08-16T17:30:43.956",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681529,1755365443966,"fUST",-151.0,0.0002113,2,"2025-08-16T17:30:43.966",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681530,1755365443975,"fUST",-151.0,0.0002113,2,"2025-08-16T17:30:43.975",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681531,1755365443984,"fUST",-480.0,0.00021131,2,"2025-08-16T17:30:43.984",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681532,1755365443994,"fUST",-439.85535862,0.00021131,2,"2025-08-16T17:30:43.994",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681533,1755365444004,"fUST",-480.0,0.00021131,2,"2025-08-16T17:30:44.004",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681534,1755365444014,"fUST",-1077.13,0.00021131,2,"2025-08-16T17:30:44.014",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681535,1755365444024,"fUST",-549.63,0.00021131,2,"2025-08-16T17:30:44.024",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681536,1755365444033,"fUST",-1337.97,0.00021131,2,"2025-08-16T17:30:44.033",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681537,1755365444042,"fUST",-4889.8,0.00021131,2,"2025-08-16T17:30:44.042",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681538,1755365444051,"fUST",-480.0,0.00021131,2,"2025-08-16T17:30:44.051",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681539,1755365444060,"fUST",-480.0,0.00021131,2,"2025-08-16T17:30:44.060",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681540,1755365444070,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.070",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681541,1755365444079,"fUST",-1030.32,0.00021132,2,"2025-08-16T17:30:44.079",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681543,1755365444088,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.088",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681544,1755365444097,"fUST",-564.46074687,0.00021132,2,"2025-08-16T17:30:44.097",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681545,1755365444106,"fUST",-492.12,0.00021132,2,"2025-08-16T17:30:44.106",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681546,1755365444116,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.116",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681547,1755365444125,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.125",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681548,1755365444135,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.135",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681549,1755365444144,"fUST",-1694.59,0.00021132,2,"2025-08-16T17:30:44.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681550,1755365444153,"fUST",-1004.17,0.00021132,2,"2025-08-16T17:30:44.153",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681551,1755365444163,"fUST",-1396.54,0.00021132,2,"2025-08-16T17:30:44.163",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681552,1755365444173,"fUST",-460.0,0.00021132,2,"2025-08-16T17:30:44.173",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681553,1755365444182,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.182",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681554,1755365444193,"fUST",-908.0,0.00021132,2,"2025-08-16T17:30:44.193",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681555,1755365444202,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.202",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681556,1755365444211,"fUST",-530.71,0.00021132,2,"2025-08-16T17:30:44.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681557,1755365444220,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681558,1755365444230,"fUST",-1446.98,0.00021132,2,"2025-08-16T17:30:44.230",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681559,1755365444240,"fUST",-577.47,0.00021132,2,"2025-08-16T17:30:44.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681560,1755365444249,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.249",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681561,1755365444259,"fUST",-1754.37,0.00021132,2,"2025-08-16T17:30:44.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681562,1755365444268,"fUST",-460.0,0.00021132,2,"2025-08-16T17:30:44.268",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681563,1755365444278,"fUST",-1083.63,0.00021132,2,"2025-08-16T17:30:44.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681564,1755365444287,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.287",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681565,1755365444296,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681566,1755365444306,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.306",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681567,1755365444316,"fUST",-151.0,0.00021132,2,"2025-08-16T17:30:44.316",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681568,1755365444326,"fUST",-1523.96,0.00021132,2,"2025-08-16T17:30:44.326",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681569,1755365444337,"fUST",-348.56070717,0.00021132,2,"2025-08-16T17:30:44.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681570,1755365444347,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681571,1755365444356,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.356",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681572,1755365444367,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.367",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681573,1755365444377,"fUST",-1712.92,0.00021132,2,"2025-08-16T17:30:44.377",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681574,1755365444386,"fUST",-1057.31,0.00021132,2,"2025-08-16T17:30:44.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681575,1755365444395,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681576,1755365444405,"fUST",-151.0,0.00021132,2,"2025-08-16T17:30:44.405",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681577,1755365444416,"fUST",-151.0,0.00021132,2,"2025-08-16T17:30:44.416",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681578,1755365444426,"fUST",-7919.7,0.00021132,2,"2025-08-16T17:30:44.426",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681579,1755365444435,"fUST",-1161.57,0.00021132,2,"2025-08-16T17:30:44.435",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681580,1755365444445,"fUST",-1530.11,0.00021132,2,"2025-08-16T17:30:44.445",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681581,1755365444455,"fUST",-1316.85,0.00021132,2,"2025-08-16T17:30:44.455",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681582,1755365444464,"fUST",-617.6,0.00021132,2,"2025-08-16T17:30:44.464",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681583,1755365444473,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.473",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681584,1755365444482,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.482",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681585,1755365444492,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.492",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681586,1755365444501,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.501",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681587,1755365444510,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.510",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681588,1755365444519,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681589,1755365444528,"fUST",-2991.38,0.00021132,2,"2025-08-16T17:30:44.528",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681590,1755365444538,"fUST",-151.0,0.00021132,2,"2025-08-16T17:30:44.538",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681591,1755365444548,"fUST",-633.52,0.00021132,2,"2025-08-16T17:30:44.548",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681592,1755365444557,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.557",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681593,1755365444566,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.566",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681594,1755365444576,"fUST",-4577.52,0.00021132,2,"2025-08-16T17:30:44.576",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681595,1755365444585,"fUST",-651.25,0.00021132,2,"2025-08-16T17:30:44.585",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681596,1755365444594,"fUST",-620.27,0.00021132,2,"2025-08-16T17:30:44.594",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681597,1755365444603,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.603",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681598,1755365444613,"fUST",-733.04,0.00021132,2,"2025-08-16T17:30:44.613",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681599,1755365444622,"fUST",-1303.24,0.00021132,2,"2025-08-16T17:30:44.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681600,1755365444631,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.631",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681601,1755365444641,"fUST",-1515.76,0.00021132,2,"2025-08-16T17:30:44.641",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681602,1755365444650,"fUST",-688.27,0.00021132,2,"2025-08-16T17:30:44.650",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681603,1755365444771,"fUST",-3431.49,0.00021132,2,"2025-08-16T17:30:44.771",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681604,1755365444781,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.781",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681605,1755365444791,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.791",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681606,1755365444801,"fUST",-460.0,0.00021132,2,"2025-08-16T17:30:44.801",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681607,1755365444810,"fUST",-603.3,0.00021132,2,"2025-08-16T17:30:44.810",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681608,1755365444820,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.820",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681609,1755365444830,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.830",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681610,1755365444840,"fUST",-1157.2,0.00021132,2,"2025-08-16T17:30:44.840",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681611,1755365444849,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.849",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681612,1755365444859,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.859",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681613,1755365444869,"fUST",-1394.83,0.00021132,2,"2025-08-16T17:30:44.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681614,1755365444878,"fUST",-2017.94,0.00021132,2,"2025-08-16T17:30:44.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681615,1755365444887,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681616,1755365444896,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.896",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681617,1755365444907,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.907",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681618,1755365444916,"fUST",-1341.93,0.00021132,2,"2025-08-16T17:30:44.916",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681619,1755365444926,"fUST",-532.7,0.00021132,2,"2025-08-16T17:30:44.926",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681620,1755365444935,"fUST",-619.7,0.00021132,2,"2025-08-16T17:30:44.935",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681621,1755365444944,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.944",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681622,1755365444953,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.953",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681623,1755365444963,"fUST",-480.0,0.00021132,2,"2025-08-16T17:30:44.963",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681624,1755365444972,"fUST",-1133.08,0.00021132,2,"2025-08-16T17:30:44.972",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681625,1755365444982,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:44.982",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681626,1755365444991,"fUST",-400.0,0.00021133,2,"2025-08-16T17:30:44.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681627,1755365445000,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681628,1755365445010,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.010",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681629,1755365445020,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.020",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681630,1755365445029,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.029",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681631,1755365445038,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.038",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681632,1755365445047,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681633,1755365445057,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.057",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681634,1755365445067,"fUST",-420.0,0.00021133,2,"2025-08-16T17:30:45.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681635,1755365445076,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681636,1755365445085,"fUST",-527.84,0.00021133,2,"2025-08-16T17:30:45.085",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681637,1755365445094,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681638,1755365445103,"fUST",-2346.19,0.00021133,2,"2025-08-16T17:30:45.103",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681639,1755365445113,"fUST",-163.55264914,0.00021133,2,"2025-08-16T17:30:45.113",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681640,1755365445122,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.122",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681641,1755365445131,"fUST",-655.5,0.00021133,2,"2025-08-16T17:30:45.131",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681642,1755365445141,"fUST",-416.47827855,0.00021133,2,"2025-08-16T17:30:45.141",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681643,1755365445150,"fUST",-771.71,0.00021133,2,"2025-08-16T17:30:45.150",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681644,1755365445160,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.160",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681645,1755365445170,"fUST",-562.31,0.00021133,2,"2025-08-16T17:30:45.170",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681646,1755365445179,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.179",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681647,1755365445188,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.188",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681648,1755365445197,"fUST",-479.67140035,0.00021133,2,"2025-08-16T17:30:45.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681649,1755365445206,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681650,1755365445216,"fUST",-534.84590398,0.00021133,2,"2025-08-16T17:30:45.216",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681651,1755365445225,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.225",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681652,1755365445235,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681653,1755365445244,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681654,1755365445253,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.253",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681655,1755365445262,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.262",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681656,1755365445271,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.271",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681657,1755365445280,"fUST",-440.0,0.00021133,2,"2025-08-16T17:30:45.280",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681658,1755365445289,"fUST",-420.53571997,0.00021133,2,"2025-08-16T17:30:45.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681659,1755365445298,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.298",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681660,1755365445308,"fUST",-460.0,0.00021133,2,"2025-08-16T17:30:45.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681661,1755365445317,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.317",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681662,1755365445326,"fUST",-363.86311851,0.00021133,2,"2025-08-16T17:30:45.326",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681663,1755365445338,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.338",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681664,1755365445348,"fUST",-202.718361,0.00021133,2,"2025-08-16T17:30:45.348",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681665,1755365445357,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681666,1755365445366,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.366",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681667,1755365445376,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.376",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681668,1755365445385,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.385",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681669,1755365445393,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.393",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681670,1755365445403,"fUST",-805.52,0.00021133,2,"2025-08-16T17:30:45.403",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681671,1755365445412,"fUST",-337.982564,0.00021133,2,"2025-08-16T17:30:45.412",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681672,1755365445422,"fUST",-337.982564,0.00021133,2,"2025-08-16T17:30:45.422",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681673,1755365445431,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.431",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681674,1755365445440,"fUST",-440.0,0.00021133,2,"2025-08-16T17:30:45.440",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681675,1755365445449,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.449",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681676,1755365445458,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681677,1755365445467,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.467",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681678,1755365445477,"fUST",-152.197988,0.00021133,2,"2025-08-16T17:30:45.477",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681679,1755365445486,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.486",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681680,1755365445495,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.495",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681681,1755365445504,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.504",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681682,1755365445513,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.513",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681683,1755365445523,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.523",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681684,1755365445532,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.532",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681685,1755365445542,"fUST",-540.16,0.00021133,2,"2025-08-16T17:30:45.542",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681686,1755365445551,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.551",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681687,1755365445561,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.561",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681688,1755365445571,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.571",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681689,1755365445580,"fUST",-420.0,0.00021133,2,"2025-08-16T17:30:45.580",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681690,1755365445589,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.589",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681691,1755365445599,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.599",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681692,1755365445608,"fUST",-460.0,0.00021133,2,"2025-08-16T17:30:45.608",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681693,1755365445618,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.618",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681694,1755365445628,"fUST",-400.77004918,0.00021133,2,"2025-08-16T17:30:45.628",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681695,1755365445637,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.637",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681696,1755365445647,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.647",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681697,1755365445656,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.656",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681698,1755365445665,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.665",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681699,1755365445676,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.676",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681700,1755365445685,"fUST",-1545.86,0.00021133,2,"2025-08-16T17:30:45.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681701,1755365445694,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681702,1755365445703,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.703",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681703,1755365445713,"fUST",-1454.408101,0.00021133,2,"2025-08-16T17:30:45.713",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681705,1755365445722,"fUST",-1454.408101,0.00021133,2,"2025-08-16T17:30:45.722",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681706,1755365445731,"fUST",-1304.23,0.00021133,2,"2025-08-16T17:30:45.731",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681707,1755365445740,"fUST",-151.0,0.00021133,2,"2025-08-16T17:30:45.740",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681708,1755365445750,"fUST",-1776.87,0.00021133,2,"2025-08-16T17:30:45.750",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681709,1755365445759,"fUST",-1373.27,0.00021133,2,"2025-08-16T17:30:45.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681710,1755365445769,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.769",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681712,1755365445779,"fUST",-632.84,0.00021133,2,"2025-08-16T17:30:45.779",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681713,1755365445788,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.788",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681714,1755365445798,"fUST",-5095.22,0.00021133,2,"2025-08-16T17:30:45.798",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681715,1755365445808,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681716,1755365445817,"fUST",-201.78482819,0.00021133,2,"2025-08-16T17:30:45.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681717,1755365445826,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.826",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681718,1755365445835,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681719,1755365445845,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681720,1755365445854,"fUST",-300.0,0.00021133,2,"2025-08-16T17:30:45.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681721,1755365445863,"fUST",-1092.02,0.00021133,2,"2025-08-16T17:30:45.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681722,1755365445873,"fUST",-274.865374,0.00021133,2,"2025-08-16T17:30:45.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681723,1755365445882,"fUST",-274.865374,0.00021133,2,"2025-08-16T17:30:45.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681724,1755365445891,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681725,1755365445900,"fUST",-13411.3,0.00021133,2,"2025-08-16T17:30:45.900",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681726,1755365445910,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.910",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681727,1755365445919,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.919",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681728,1755365445929,"fUST",-2054.08,0.00021133,2,"2025-08-16T17:30:45.929",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681729,1755365445938,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.938",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681730,1755365445947,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.947",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681731,1755365445957,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.957",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681732,1755365445966,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.966",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681733,1755365445976,"fUST",-977.62,0.00021133,2,"2025-08-16T17:30:45.976",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681734,1755365445986,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:45.986",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681735,1755365445995,"fUST",-526.18,0.00021133,2,"2025-08-16T17:30:45.995",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681736,1755365446004,"fUST",-421.8441225,0.00021133,2,"2025-08-16T17:30:46.004",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681737,1755365446013,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:46.013",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681738,1755365446023,"fUST",-715.02,0.00021133,2,"2025-08-16T17:30:46.023",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681739,1755365446033,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:46.033",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681740,1755365446042,"fUST",-1341.57,0.00021133,2,"2025-08-16T17:30:46.042",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681741,1755365446052,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:46.052",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681742,1755365446061,"fUST",-222.268902,0.00021133,2,"2025-08-16T17:30:46.061",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681743,1755365446070,"fUST",-302.36841629,0.00021133,2,"2025-08-16T17:30:46.070",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681744,1755365446079,"fUST",-222.268902,0.00021133,2,"2025-08-16T17:30:46.079",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681745,1755365446089,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:46.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681747,1755365446098,"fUST",-297.681082,0.00021133,2,"2025-08-16T17:30:46.098",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681749,1755365446107,"fUST",-297.681082,0.00021133,2,"2025-08-16T17:30:46.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681751,1755365446116,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:46.116",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681753,1755365446126,"fUST",-480.0,0.00021133,2,"2025-08-16T17:30:46.126",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681755,1755365446134,"fUST",-478.1006777,0.00021133,2,"2025-08-16T17:30:46.134",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681757,1755365446144,"fUST",-584.21,0.00021133,2,"2025-08-16T17:30:46.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681759,1755365446153,"fUST",-637.69,0.00021139,2,"2025-08-16T17:30:46.153",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681761,1755365446162,"fUST",-637.69,0.00021139,2,"2025-08-16T17:30:46.162",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681762,1755365446171,"fUST",-637.69,0.00021139,2,"2025-08-16T17:30:46.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681763,1755365446181,"fUST",-637.69,0.00021139,2,"2025-08-16T17:30:46.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681765,1755365446190,"fUST",-637.87276831,0.00021139,2,"2025-08-16T17:30:46.190",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681767,1755365446200,"fUST",-168.0,0.00021139,2,"2025-08-16T17:30:46.200",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681769,1755365446209,"fUST",-151.0,0.000212,4,"2025-08-16T17:30:46.209",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681770,1755365446219,"fUST",-480.0,0.00021232,2,"2025-08-16T17:30:46.219",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681772,1755365446228,"fUST",-480.0,0.00021232,2,"2025-08-16T17:30:46.228",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681774,1755365446237,"fUST",-544.888571,0.00021233,2,"2025-08-16T17:30:46.237",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681776,1755365446246,"fUST",-544.888571,0.00021233,2,"2025-08-16T17:30:46.246",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681778,1755365446256,"fUST",-598.7,0.00021233,2,"2025-08-16T17:30:46.256",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681779,1755365446265,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.265",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681780,1755365446274,"fUST",-920.63,0.00021233,2,"2025-08-16T17:30:46.274",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681781,1755365446283,"fUST",-894.34,0.00021233,2,"2025-08-16T17:30:46.283",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681782,1755365446292,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.292",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681783,1755365446301,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.301",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681784,1755365446310,"fUST",-1393.76,0.00021233,2,"2025-08-16T17:30:46.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681785,1755365446320,"fUST",-624.17,0.00021233,2,"2025-08-16T17:30:46.320",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681786,1755365446329,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681787,1755365446345,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.345",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681788,1755365446355,"fUST",-729.64,0.00021233,2,"2025-08-16T17:30:46.355",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681789,1755365446365,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.365",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681790,1755365446374,"fUST",-462.35472963,0.00021233,2,"2025-08-16T17:30:46.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681791,1755365446386,"fUST",-598.08,0.00021233,2,"2025-08-16T17:30:46.386",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681792,1755365446395,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681793,1755365446405,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.405",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681794,1755365446415,"fUST",-853.97,0.00021233,2,"2025-08-16T17:30:46.415",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681795,1755365446425,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.425",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681796,1755365446434,"fUST",-518.78,0.00021233,2,"2025-08-16T17:30:46.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681797,1755365446443,"fUST",-1727.23,0.00021233,2,"2025-08-16T17:30:46.443",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681798,1755365446453,"fUST",-524.200329,0.00021233,2,"2025-08-16T17:30:46.453",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681799,1755365446462,"fUST",-524.200329,0.00021233,2,"2025-08-16T17:30:46.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681800,1755365446471,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681801,1755365446480,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.480",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681802,1755365446489,"fUST",-239.138674,0.00021233,2,"2025-08-16T17:30:46.489",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681803,1755365446499,"fUST",-239.138674,0.00021233,2,"2025-08-16T17:30:46.499",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681804,1755365446508,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.508",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681805,1755365446517,"fUST",-252.170832,0.00021233,2,"2025-08-16T17:30:46.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681806,1755365446526,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.526",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681807,1755365446536,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.536",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681808,1755365446545,"fUST",-1229.106587,0.00021233,2,"2025-08-16T17:30:46.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681809,1755365446554,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.554",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681810,1755365446564,"fUST",-1229.106587,0.00021233,2,"2025-08-16T17:30:46.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681811,1755365446573,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.573",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681812,1755365446582,"fUST",-755.04,0.00021233,2,"2025-08-16T17:30:46.582",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681813,1755365446591,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.591",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681814,1755365446600,"fUST",-865.47,0.00021233,2,"2025-08-16T17:30:46.600",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681815,1755365446609,"fUST",-206.023972,0.00021233,2,"2025-08-16T17:30:46.609",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681816,1755365446619,"fUST",-206.023972,0.00021233,2,"2025-08-16T17:30:46.619",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681817,1755365446628,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.628",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681818,1755365446640,"fUST",-661.47,0.00021233,2,"2025-08-16T17:30:46.640",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681819,1755365446649,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.649",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681820,1755365446658,"fUST",-1222.12,0.00021233,2,"2025-08-16T17:30:46.658",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681821,1755365446667,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.667",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681822,1755365446676,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.676",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681823,1755365446685,"fUST",-199.602392,0.00021233,2,"2025-08-16T17:30:46.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681824,1755365446695,"fUST",-910.43,0.00021233,2,"2025-08-16T17:30:46.695",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681825,1755365446704,"fUST",-377.4434442,0.00021233,2,"2025-08-16T17:30:46.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681826,1755365446713,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.713",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681827,1755365446722,"fUST",-1903.99,0.00021233,2,"2025-08-16T17:30:46.722",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681828,1755365446731,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.731",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681829,1755365446741,"fUST",-440.0,0.00021233,2,"2025-08-16T17:30:46.741",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681830,1755365446750,"fUST",-1358.46,0.00021233,2,"2025-08-16T17:30:46.750",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681831,1755365446759,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.759",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681832,1755365446768,"fUST",-460.0,0.00021233,2,"2025-08-16T17:30:46.768",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681833,1755365446777,"fUST",-1308.56,0.00021233,2,"2025-08-16T17:30:46.777",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681834,1755365446787,"fUST",-486.41,0.00021233,2,"2025-08-16T17:30:46.787",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681835,1755365446796,"fUST",-280.395717,0.00021233,2,"2025-08-16T17:30:46.796",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681836,1755365446805,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.805",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681837,1755365446815,"fUST",-3616.21,0.00021233,2,"2025-08-16T17:30:46.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681838,1755365446824,"fUST",-1591.75,0.00021233,2,"2025-08-16T17:30:46.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681839,1755365446833,"fUST",-939.2,0.00021233,2,"2025-08-16T17:30:46.833",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681840,1755365446842,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.842",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681841,1755365446851,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.851",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681842,1755365446860,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.860",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681843,1755365446869,"fUST",-1082.65,0.00021233,2,"2025-08-16T17:30:46.869",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681844,1755365446878,"fUST",-563.2,0.00021233,2,"2025-08-16T17:30:46.878",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681845,1755365446887,"fUST",-1517.3,0.00021233,2,"2025-08-16T17:30:46.887",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681846,1755365446896,"fUST",-480.0,0.00021233,2,"2025-08-16T17:30:46.896",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681847,1755365446905,"fUST",-151.0,0.00021233,2,"2025-08-16T17:30:46.905",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681848,1755365446915,"fUST",-607.79,0.00021233,2,"2025-08-16T17:30:46.915",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681849,1755365446924,"fUST",-918.79,0.00021233,2,"2025-08-16T17:30:46.924",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681850,1755365446934,"fUST",-816.908349,0.00021233,2,"2025-08-16T17:30:46.934",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681851,1755365446943,"fUST",-480.0,0.00021234,2,"2025-08-16T17:30:46.943",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681852,1755365446952,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:46.952",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681853,1755365447069,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:47.069",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681854,1755365447079,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:47.079",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681855,1755365447089,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:47.089",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681856,1755365447098,"fUST",-232.776732,0.00021234,2,"2025-08-16T17:30:47.098",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681857,1755365447107,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:47.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681858,1755365447116,"fUST",-337.982564,0.00021234,2,"2025-08-16T17:30:47.116",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681859,1755365447125,"fUST",-337.982564,0.00021234,2,"2025-08-16T17:30:47.125",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681860,1755365447134,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:47.134",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681861,1755365447144,"fUST",-151.0,0.00021234,2,"2025-08-16T17:30:47.144",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681862,1755365447153,"fUST",-618.19,0.00021234,2,"2025-08-16T17:30:47.153",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681863,1755365447164,"fUST",-1454.408101,0.00021234,2,"2025-08-16T17:30:47.164",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681864,1755365447173,"fUST",-1454.408101,0.00021234,2,"2025-08-16T17:30:47.173",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681865,1755365447182,"fUST",-14583.11,0.00021234,2,"2025-08-16T17:30:47.182",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681866,1755365447191,"fUST",-2321.32,0.00021234,2,"2025-08-16T17:30:47.191",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681867,1755365447201,"fUST",-222.268902,0.00021234,2,"2025-08-16T17:30:47.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681868,1755365447210,"fUST",-222.268902,0.00021234,2,"2025-08-16T17:30:47.210",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681869,1755365447219,"fUST",-8511.0289856,0.00021234,2,"2025-08-16T17:30:47.219",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681906,1755365447651,"fUST",-460.0,0.00020583,2,"2025-08-16T17:30:47.651",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681908,1755365447661,"fUST",-480.0,0.00020584,2,"2025-08-16T17:30:47.661",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681910,1755365447670,"fUST",-313.51471562,0.00021234,2,"2025-08-16T17:30:47.670",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681921,1755365447780,"fUST",-185.9,0.00020858,2,"2025-08-16T17:30:47.780",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681922,1755365447790,"fUST",-1685.74629878,0.00021234,2,"2025-08-16T17:30:47.790",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681923,1755365447799,"fUST",-544.888571,0.00021235,2,"2025-08-16T17:30:47.799",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681924,1755365447808,"fUST",-544.888571,0.00021235,2,"2025-08-16T17:30:47.808",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681925,1755365447817,"fUST",-440.0,0.00021235,2,"2025-08-16T17:30:47.817",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681927,1755365447827,"fUST",-440.0,0.00021235,2,"2025-08-16T17:30:47.827",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681929,1755365447835,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.835",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681931,1755365447845,"fUST",-461.1873252,0.00021235,2,"2025-08-16T17:30:47.845",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681933,1755365447854,"fUST",-1218.95,0.00021235,2,"2025-08-16T17:30:47.854",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681935,1755365447863,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681937,1755365447872,"fUST",-460.0,0.00021235,2,"2025-08-16T17:30:47.872",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681939,1755365447881,"fUST",-490.42,0.00021235,2,"2025-08-16T17:30:47.881",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681941,1755365447890,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.890",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681943,1755365447899,"fUST",-181.244797,0.00021235,2,"2025-08-16T17:30:47.899",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681945,1755365447908,"fUST",-181.244797,0.00021235,2,"2025-08-16T17:30:47.908",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681947,1755365447917,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.917",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681949,1755365447927,"fUST",-1175.1,0.00021235,2,"2025-08-16T17:30:47.927",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681951,1755365447936,"fUST",-252.170832,0.00021235,2,"2025-08-16T17:30:47.936",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681953,1755365447945,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.945",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681955,1755365447955,"fUST",-151.0,0.00021235,2,"2025-08-16T17:30:47.955",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681957,1755365447964,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.964",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681959,1755365447973,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:47.973",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681961,1755365447982,"fUST",-284.25880602,0.00021235,2,"2025-08-16T17:30:47.982",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681976,1755365448118,"fUST",-195.74119398,0.00021235,2,"2025-08-16T17:30:48.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681977,1755365448129,"fUST",-206.023972,0.00021235,2,"2025-08-16T17:30:48.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681978,1755365448139,"fUST",-206.023972,0.00021235,2,"2025-08-16T17:30:48.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681979,1755365448148,"fUST",-4109.58,0.00021235,2,"2025-08-16T17:30:48.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681980,1755365448157,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:48.157",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681981,1755365448166,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:48.166",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681983,1755365448175,"fUST",-151.0,0.00021235,2,"2025-08-16T17:30:48.175",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681985,1755365448185,"fUST",-480.0,0.00021235,2,"2025-08-16T17:30:48.185",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681987,1755365448194,"fUST",-460.0,0.00021235,2,"2025-08-16T17:30:48.194",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681989,1755365448203,"fUST",-563.71,0.00021235,2,"2025-08-16T17:30:48.203",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681991,1755365448212,"fUST",-151.0,0.00021235,2,"2025-08-16T17:30:48.212",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681993,1755365448220,"fUST",-153.114729,0.00021235,2,"2025-08-16T17:30:48.220",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681995,1755365448228,"fUST",-4755.31,0.00021235,2,"2025-08-16T17:30:48.228",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681997,1755365448237,"fUST",-521.4,0.00021235,2,"2025-08-16T17:30:48.237",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379681999,1755365448246,"fUST",-274.865374,0.00021235,2,"2025-08-16T17:30:48.246",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682000,1755365448254,"fUST",-274.865374,0.00021235,2,"2025-08-16T17:30:48.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682001,1755365448273,"fUST",-297.681082,0.00021235,2,"2025-08-16T17:30:48.273",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682002,1755365448302,"fUST",-297.681082,0.00021235,2,"2025-08-16T17:30:48.302",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682003,1755365448334,"fUST",-151.0,0.00021237,2,"2025-08-16T17:30:48.334",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682004,1755365448349,"fUST",-296.67180926,0.00021239,2,"2025-08-16T17:30:48.349",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682005,1755365448359,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.359",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682006,1755365448369,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682007,1755365448379,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682008,1755365448390,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.390",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682009,1755365448400,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.400",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682011,1755365448409,"fUST",-607.35,0.00021249,2,"2025-08-16T17:30:48.409",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682013,1755365448421,"fUST",-440.0,0.00021249,2,"2025-08-16T17:30:48.421",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682014,1755365448429,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.429",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682015,1755365448439,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.439",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682016,1755365448447,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.447",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682017,1755365448456,"fUST",-544.888571,0.00021249,2,"2025-08-16T17:30:48.456",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682018,1755365448465,"fUST",-544.888571,0.00021249,2,"2025-08-16T17:30:48.465",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682019,1755365448474,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.474",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682020,1755365448484,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.484",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682021,1755365448494,"fUST",-461.30288775,0.00021249,2,"2025-08-16T17:30:48.494",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682023,1755365448504,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.504",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682025,1755365448514,"fUST",-233.93880726,0.00021249,2,"2025-08-16T17:30:48.514",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682027,1755365448523,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.523",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682029,1755365448537,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.537",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682030,1755365448548,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.548",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682031,1755365448558,"fUST",-290.68906213,0.00021249,2,"2025-08-16T17:30:48.558",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682032,1755365448567,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.567",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682033,1755365448575,"fUST",-461.25740987,0.00021249,2,"2025-08-16T17:30:48.575",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682034,1755365448584,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.584",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682035,1755365448593,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.593",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682036,1755365448602,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.602",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682037,1755365448611,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.611",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682038,1755365448620,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.620",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682039,1755365448630,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.630",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682040,1755365448639,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.639",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682041,1755365448648,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.648",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682042,1755365448657,"fUST",-461.47091946,0.00021249,2,"2025-08-16T17:30:48.657",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682043,1755365448666,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.666",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682044,1755365448676,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.676",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682045,1755365448685,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.685",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682046,1755365448694,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682047,1755365448704,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.704",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682048,1755365448719,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.719",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682049,1755365448728,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.728",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682050,1755365448737,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.737",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682051,1755365448746,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.746",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682052,1755365448756,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.756",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682053,1755365448765,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.765",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682054,1755365448774,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.774",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682055,1755365448783,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.783",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682056,1755365448793,"fUST",-493.06,0.00021249,2,"2025-08-16T17:30:48.793",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682057,1755365448802,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.802",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682058,1755365448811,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:48.811",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682059,1755365448820,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.820",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682060,1755365448829,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:48.829",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682061,1755365448838,"fUST",-151.0,0.00021249,2,"2025-08-16T17:30:48.838",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682062,1755365448847,"fUST",-1000.0,0.00021249,2,"2025-08-16T17:30:48.847",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682063,1755365448981,"fUST",-546.36,0.00021249,2,"2025-08-16T17:30:48.981",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682064,1755365448991,"fUST",-440.0,0.00021249,2,"2025-08-16T17:30:48.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682065,1755365449000,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.000",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682066,1755365449009,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.009",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682067,1755365449019,"fUST",-151.0,0.00021249,2,"2025-08-16T17:30:49.019",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682068,1755365449028,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.028",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682069,1755365449038,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.038",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682070,1755365449047,"fUST",-605.06,0.00021249,2,"2025-08-16T17:30:49.047",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682071,1755365449056,"fUST",-500.0,0.00021249,2,"2025-08-16T17:30:49.056",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682072,1755365449065,"fUST",-500.0,0.00021249,2,"2025-08-16T17:30:49.065",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682073,1755365449074,"fUST",-151.0,0.00021249,2,"2025-08-16T17:30:49.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682074,1755365449083,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.083",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682075,1755365449093,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.093",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682076,1755365449102,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.102",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682077,1755365449112,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.112",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682078,1755365449121,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.121",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682079,1755365449130,"fUST",-151.0,0.00021249,2,"2025-08-16T17:30:49.130",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682080,1755365449140,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.140",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682081,1755365449149,"fUST",-298.104986,0.00021249,2,"2025-08-16T17:30:49.149",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682082,1755365449159,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.159",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682083,1755365449168,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682084,1755365449178,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.178",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682085,1755365449187,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682086,1755365449197,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682087,1755365449206,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682088,1755365449215,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.215",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682089,1755365449225,"fUST",-460.72316613,0.00021249,2,"2025-08-16T17:30:49.225",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682090,1755365449235,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682091,1755365449245,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.245",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682092,1755365449254,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682093,1755365449264,"fUST",-400.0,0.00021249,2,"2025-08-16T17:30:49.264",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682094,1755365449273,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.273",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682095,1755365449282,"fUST",-542.97,0.00021249,2,"2025-08-16T17:30:49.282",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682096,1755365449291,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.291",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682097,1755365449300,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.300",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682098,1755365449310,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.310",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682099,1755365449319,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.319",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682100,1755365449329,"fUST",-460.41957166,0.00021249,2,"2025-08-16T17:30:49.329",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682101,1755365449340,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.340",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682102,1755365449349,"fUST",-505.44282443,0.00021249,2,"2025-08-16T17:30:49.349",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682103,1755365449359,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.359",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682104,1755365449369,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682105,1755365449379,"fUST",-460.0,0.00021249,2,"2025-08-16T17:30:49.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682106,1755365449388,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.388",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682107,1755365449398,"fUST",-480.0,0.00021249,2,"2025-08-16T17:30:49.398",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682108,1755365449407,"fUST",-1131.29378739,0.00021249,2,"2025-08-16T17:30:49.407",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682115,1755365617675,"fUST",500.0,0.00019999,2,"2025-08-16T17:33:37.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682140,1755365840341,"fUST",5000.0,0.000201,2,"2025-08-16T17:37:20.341",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682141,1755365855675,"fUST",1328.7644471,0.000201,2,"2025-08-16T17:37:35.675",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682152,1755365994369,"fUST",326.955383,0.00013699,2,"2025-08-16T17:39:54.369",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682153,1755366037076,"fUST",200.0,0.00025,120,"2025-08-16T17:40:37.076",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682155,1755366136672,"fUST",424.901033,0.00019869,2,"2025-08-16T17:42:16.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682156,1755366137962,"fUST",251.67917164,0.00019952,2,"2025-08-16T17:42:17.962",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682171,1755366283429,"fUST",235.897667,0.00019556,2,"2025-08-16T17:44:43.429",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682182,1755366339544,"fUST",944.1467425,0.00019557,2,"2025-08-16T17:45:39.544",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682265,1755366632545,"fUST",-685.0,0.00020187,5,"2025-08-16T17:50:32.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682301,1755366633058,"fUST",-326.955383,0.00020187,2,"2025-08-16T17:50:33.058",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682303,1755366633067,"fUST",-159.28441502,0.00020277,2,"2025-08-16T17:50:33.067",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682305,1755366633078,"fUST",-159.28441502,0.00020475,2,"2025-08-16T17:50:33.078",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682307,1755366633088,"fUST",-1782.56616244,0.00020477,2,"2025-08-16T17:50:33.088",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682309,1755366633097,"fUST",-848.5,0.00020566,10,"2025-08-16T17:50:33.097",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682310,1755366633107,"fUST",-385.22,0.00020569,3,"2025-08-16T17:50:33.107",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682311,1755366633118,"fUST",-1200.0,0.00020572,2,"2025-08-16T17:50:33.118",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682312,1755366633129,"fUST",-500.0,0.00020573,2,"2025-08-16T17:50:33.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682314,1755366633139,"fUST",-500.0,0.00020573,2,"2025-08-16T17:50:33.139",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682316,1755366633148,"fUST",-500.0,0.00020573,2,"2025-08-16T17:50:33.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682318,1755366633158,"fUST",-300.0,0.00020574,2,"2025-08-16T17:50:33.158",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682320,1755366633168,"fUST",-480.0,0.00020574,2,"2025-08-16T17:50:33.168",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682322,1755366633177,"fUST",-500.0,0.00020574,2,"2025-08-16T17:50:33.177",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682323,1755366633187,"fUST",-460.63038383,0.00020574,2,"2025-08-16T17:50:33.187",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682325,1755366633197,"fUST",-480.0,0.00020574,2,"2025-08-16T17:50:33.197",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682326,1755366633206,"fUST",-480.0,0.00020574,2,"2025-08-16T17:50:33.206",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682327,1755366633216,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.216",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682328,1755366633227,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.227",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682329,1755366633237,"fUST",-516.72908483,0.00020575,2,"2025-08-16T17:50:33.237",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682330,1755366633247,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.247",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682332,1755366633256,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.256",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682333,1755366633265,"fUST",-252.55197939,0.00020575,2,"2025-08-16T17:50:33.265",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682334,1755366633275,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.275",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682335,1755366633285,"fUST",-399.64836758,0.00020575,2,"2025-08-16T17:50:33.285",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682337,1755366633294,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.294",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682339,1755366633304,"fUST",-197.05939164,0.00020575,2,"2025-08-16T17:50:33.304",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682341,1755366633314,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.314",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682343,1755366633323,"fUST",-163.11482928,0.00020575,2,"2025-08-16T17:50:33.323",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682345,1755366633333,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.333",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682347,1755366633343,"fUST",-167.0674,0.00020575,2,"2025-08-16T17:50:33.343",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682349,1755366633354,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.354",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682351,1755366633364,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.364",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682353,1755366633374,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.374",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682355,1755366633383,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.383",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682357,1755366633395,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.395",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682359,1755366633405,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.405",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682361,1755366633414,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.414",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682363,1755366633423,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.423",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682365,1755366633432,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.432",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682367,1755366633442,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682369,1755366633452,"fUST",-250.0,0.00020575,2,"2025-08-16T17:50:33.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682371,1755366633462,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682373,1755366633471,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.471",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682375,1755366633480,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.480",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682377,1755366633490,"fUST",-300.0,0.00020575,2,"2025-08-16T17:50:33.490",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682379,1755366633499,"fUST",-300.0,0.00020575,2,"2025-08-16T17:50:33.499",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682381,1755366633509,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.509",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682383,1755366633519,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682385,1755366633529,"fUST",-250.0,0.00020575,2,"2025-08-16T17:50:33.529",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682387,1755366633538,"fUST",-1200.0,0.00020575,2,"2025-08-16T17:50:33.538",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682389,1755366633547,"fUST",-480.0,0.00020575,2,"2025-08-16T17:50:33.547",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682391,1755366633557,"fUST",-962.49,0.00020575,2,"2025-08-16T17:50:33.557",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682393,1755366633567,"fUST",-1281.34,0.00020575,2,"2025-08-16T17:50:33.567",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682395,1755366633577,"fUST",-500.0,0.00020575,2,"2025-08-16T17:50:33.577",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682397,1755366633586,"fUST",-4331.84,0.00020575,2,"2025-08-16T17:50:33.586",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682399,1755366633596,"fUST",-50000.0,0.00020576,2,"2025-08-16T17:50:33.596",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682401,1755366633605,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.605",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682403,1755366633614,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.614",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682405,1755366633623,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.623",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682407,1755366633634,"fUST",-533.74,0.00020576,2,"2025-08-16T17:50:33.634",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682409,1755366633644,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.644",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682411,1755366633653,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.653",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682413,1755366633662,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.662",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682415,1755366633672,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.672",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682417,1755366633682,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.682",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682419,1755366633691,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.691",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682421,1755366633700,"fUST",-166.67088707,0.00020576,2,"2025-08-16T17:50:33.700",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682423,1755366633714,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.714",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682425,1755366633724,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.724",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682427,1755366633733,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.733",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682429,1755366633743,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.743",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682431,1755366633754,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.754",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682433,1755366633764,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.764",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682435,1755366633774,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.774",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682437,1755366633785,"fUST",-461.25775913,0.00020576,2,"2025-08-16T17:50:33.785",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682439,1755366633794,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.794",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682441,1755366633804,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.804",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682443,1755366633815,"fUST",-450.00000021,0.00020576,2,"2025-08-16T17:50:33.815",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682445,1755366633824,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.824",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682447,1755366633833,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.833",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682449,1755366633843,"fUST",-337.63814961,0.00020576,2,"2025-08-16T17:50:33.843",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682451,1755366633853,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.853",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682453,1755366633862,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.862",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682456,1755366633872,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.872",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682458,1755366633882,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682460,1755366633891,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682461,1755366633901,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682463,1755366633911,"fUST",-363.50603091,0.00020576,2,"2025-08-16T17:50:33.911",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682465,1755366633921,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.921",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682467,1755366633931,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.931",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682469,1755366633940,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.940",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682471,1755366633950,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:33.950",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682474,1755366633960,"fUST",-522.50943268,0.00020576,2,"2025-08-16T17:50:33.960",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682476,1755366633971,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.971",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682478,1755366633981,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.981",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682479,1755366633991,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:33.991",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682482,1755366634003,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.003",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682483,1755366634013,"fUST",-501.03,0.00020576,2,"2025-08-16T17:50:34.013",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682485,1755366634023,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.023",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682487,1755366634034,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.034",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682489,1755366634043,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:34.043",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682491,1755366634053,"fUST",-2158.2,0.00020576,2,"2025-08-16T17:50:34.053",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682493,1755366634063,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.063",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682496,1755366634074,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.074",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682498,1755366634084,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.084",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682500,1755366634094,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.094",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682502,1755366634114,"fUST",-632.73,0.00020576,2,"2025-08-16T17:50:34.114",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682504,1755366634124,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:34.124",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682506,1755366634133,"fUST",-512.02,0.00020576,2,"2025-08-16T17:50:34.133",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682508,1755366634143,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.143",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682510,1755366634152,"fUST",-170.24076932,0.00020576,2,"2025-08-16T17:50:34.152",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682512,1755366634162,"fUST",-694.83,0.00020576,2,"2025-08-16T17:50:34.162",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682514,1755366634171,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.171",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682516,1755366634181,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.181",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682517,1755366634190,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.190",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682520,1755366634201,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.201",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682522,1755366634211,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.211",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682524,1755366634221,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.221",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682525,1755366634231,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.231",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682527,1755366634240,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.240",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682529,1755366634250,"fUST",-176.5618196,0.00020576,2,"2025-08-16T17:50:34.250",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682531,1755366634259,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.259",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682533,1755366634268,"fUST",-627.86870737,0.00020576,2,"2025-08-16T17:50:34.268",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682535,1755366634278,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.278",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682537,1755366634289,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:34.289",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682539,1755366634299,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.299",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682541,1755366634308,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.308",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682543,1755366634318,"fUST",-522.239909,0.00020576,2,"2025-08-16T17:50:34.318",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682545,1755366634327,"fUST",-480.0,0.00020576,2,"2025-08-16T17:50:34.327",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682547,1755366634337,"fUST",-460.0,0.00020576,2,"2025-08-16T17:50:34.337",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682549,1755366634347,"fUST",-845.14,0.00020577,2,"2025-08-16T17:50:34.347",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682551,1755366634357,"fUST",-1304.44,0.00020577,2,"2025-08-16T17:50:34.357",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682554,1755366634370,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.370",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682555,1755366634379,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.379",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682557,1755366634388,"fUST",-1589.07,0.00020577,2,"2025-08-16T17:50:34.388",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682559,1755366634398,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.398",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682561,1755366634408,"fUST",-363.36591585,0.00020577,2,"2025-08-16T17:50:34.408",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682563,1755366634418,"fUST",-1352.63,0.00020577,2,"2025-08-16T17:50:34.418",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682565,1755366634427,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.427",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682567,1755366634438,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.438",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682569,1755366634448,"fUST",-814.42,0.00020577,2,"2025-08-16T17:50:34.448",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682572,1755366634458,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:34.458",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682573,1755366634467,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.467",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682575,1755366634479,"fUST",-462.80538603,0.00020577,2,"2025-08-16T17:50:34.479",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682577,1755366634488,"fUST",-1537.97,0.00020577,2,"2025-08-16T17:50:34.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682579,1755366634498,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.498",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682581,1755366634507,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.507",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682584,1755366634517,"fUST",-1171.41,0.00020577,2,"2025-08-16T17:50:34.517",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682586,1755366634527,"fUST",-7287.03,0.00020577,2,"2025-08-16T17:50:34.527",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682588,1755366634536,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.536",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682589,1755366634545,"fUST",-1035.54,0.00020577,2,"2025-08-16T17:50:34.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682591,1755366634554,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.554",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682593,1755366634564,"fUST",-1358.02,0.00020577,2,"2025-08-16T17:50:34.564",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682595,1755366634573,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.573",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682597,1755366634583,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.583",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682599,1755366634593,"fUST",-2710.85,0.00020577,2,"2025-08-16T17:50:34.593",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682601,1755366634603,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.603",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682603,1755366634612,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:34.612",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682605,1755366634622,"fUST",-4169.59,0.00020577,2,"2025-08-16T17:50:34.622",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682607,1755366634631,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.631",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682609,1755366634640,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:34.640",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682611,1755366634649,"fUST",-561.9,0.00020577,2,"2025-08-16T17:50:34.649",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682613,1755366634658,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:34.658",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682615,1755366634668,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.668",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682617,1755366634677,"fUST",-3110.74,0.00020577,2,"2025-08-16T17:50:34.677",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682619,1755366634687,"fUST",-609.01,0.00020577,2,"2025-08-16T17:50:34.687",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682621,1755366634696,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.696",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682623,1755366634708,"fUST",-1194.39,0.00020577,2,"2025-08-16T17:50:34.708",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682625,1755366634717,"fUST",-602.24,0.00020577,2,"2025-08-16T17:50:34.717",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682627,1755366634727,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:34.727",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682629,1755366634737,"fUST",-1052.23,0.00020577,2,"2025-08-16T17:50:34.737",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682631,1755366634747,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:34.747",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682633,1755366634756,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:34.756",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682635,1755366634766,"fUST",-1345.46,0.00020577,2,"2025-08-16T17:50:34.766",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682637,1755366634775,"fUST",-495.56,0.00020577,2,"2025-08-16T17:50:34.775",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682639,1755366634790,"fUST",-1335.2,0.00020577,2,"2025-08-16T17:50:34.790",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682641,1755366634800,"fUST",-461.09610034,0.00020578,2,"2025-08-16T17:50:34.800",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682643,1755366634810,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.810",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682645,1755366634819,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.819",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682647,1755366634829,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.829",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682649,1755366634839,"fUST",-460.0,0.00020578,2,"2025-08-16T17:50:34.839",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682651,1755366634848,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.848",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682653,1755366634863,"fUST",-929.88,0.00020578,2,"2025-08-16T17:50:34.863",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682655,1755366634873,"fUST",-391.83370123,0.00020578,2,"2025-08-16T17:50:34.873",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682657,1755366634882,"fUST",-460.0,0.00020578,2,"2025-08-16T17:50:34.882",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682659,1755366634891,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.891",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682661,1755366634901,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.901",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682663,1755366634912,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.912",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682665,1755366634922,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.922",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682667,1755366634931,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:34.931",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682685,1755366635090,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.090",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682687,1755366635100,"fUST",-1574.7,0.00020578,2,"2025-08-16T17:50:35.100",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682689,1755366635110,"fUST",-2493.92,0.00020578,2,"2025-08-16T17:50:35.110",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682691,1755366635119,"fUST",-1294.61,0.00020578,2,"2025-08-16T17:50:35.119",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682693,1755366635129,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.129",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682695,1755366635138,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.138",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682697,1755366635148,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.148",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682699,1755366635157,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.157",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682701,1755366635167,"fUST",-483.54,0.00020578,2,"2025-08-16T17:50:35.167",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682703,1755366635176,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.176",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682705,1755366635186,"fUST",-992.27,0.00020578,2,"2025-08-16T17:50:35.186",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682707,1755366635196,"fUST",-500.0,0.00020578,2,"2025-08-16T17:50:35.196",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682709,1755366635205,"fUST",-500.0,0.00020578,2,"2025-08-16T17:50:35.205",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682711,1755366635215,"fUST",-500.0,0.00020578,2,"2025-08-16T17:50:35.215",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682713,1755366635224,"fUST",-500.0,0.00020578,2,"2025-08-16T17:50:35.224",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682715,1755366635235,"fUST",-500.0,0.00020578,2,"2025-08-16T17:50:35.235",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682717,1755366635244,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.244",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682719,1755366635254,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.254",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682721,1755366635263,"fUST",-964.31,0.00020578,2,"2025-08-16T17:50:35.263",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682724,1755366635277,"fUST",-574.33,0.00020578,2,"2025-08-16T17:50:35.277",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682726,1755366635286,"fUST",-1265.92,0.00020578,2,"2025-08-16T17:50:35.286",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682728,1755366635296,"fUST",-660.57,0.00020578,2,"2025-08-16T17:50:35.296",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682730,1755366635305,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.305",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682732,1755366635315,"fUST",-460.72166703,0.00020578,2,"2025-08-16T17:50:35.315",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682734,1755366635324,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.324",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682736,1755366635333,"fUST",-478.27430462,0.00020578,2,"2025-08-16T17:50:35.333",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682738,1755366635342,"fUST",-1821.05,0.00020578,2,"2025-08-16T17:50:35.342",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682740,1755366635352,"fUST",-1198.05,0.00020578,2,"2025-08-16T17:50:35.352",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682742,1755366635361,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.361",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682744,1755366635373,"fUST",-5578.99,0.00020578,2,"2025-08-16T17:50:35.373",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682746,1755366635383,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.383",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682748,1755366635392,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.392",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682750,1755366635401,"fUST",-460.0,0.00020578,2,"2025-08-16T17:50:35.401",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682752,1755366635413,"fUST",-567.89,0.00020578,2,"2025-08-16T17:50:35.413",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682754,1755366635423,"fUST",-607.97,0.00020578,2,"2025-08-16T17:50:35.423",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682756,1755366635432,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.432",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682758,1755366635442,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.442",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682760,1755366635452,"fUST",-847.33,0.00020578,2,"2025-08-16T17:50:35.452",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682762,1755366635462,"fUST",-847.1,0.00020578,2,"2025-08-16T17:50:35.462",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682764,1755366635472,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.472",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682766,1755366635483,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.483",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682768,1755366635492,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.492",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682770,1755366635501,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:35.501",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682772,1755366635510,"fUST",-500.0,0.00020578,2,"2025-08-16T17:50:35.510",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682774,1755366635519,"fUST",-12072.86704629,0.00020579,2,"2025-08-16T17:50:35.519",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682777,1755366635533,"fUST",-2524.70279292,0.00020579,2,"2025-08-16T17:50:35.533",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379682779,1755366635545,"fUST",-10849.55008451,0.00020579,2,"2025-08-16T17:50:35.545",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683065,1755366638654,"fUST",-617.69,0.00020566,10,"2025-08-16T17:50:38.654",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683068,1755366638663,"fUST",-480.0,0.00020574,2,"2025-08-16T17:50:38.663",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683070,1755366638673,"fUST",-460.0,0.00020574,2,"2025-08-16T17:50:38.673",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683073,1755366638683,"fUST",-109.0562399,0.00020576,2,"2025-08-16T17:50:38.683",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683075,1755366638694,"fUST",-370.9437601,0.00020576,2,"2025-08-16T17:50:38.694",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683077,1755366638705,"fUST",-460.0,0.00020577,2,"2025-08-16T17:50:38.705",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683080,1755366638716,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:38.716",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683082,1755366638725,"fUST",-2652.85623991,0.00020579,2,"2025-08-16T17:50:38.725",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683085,1755366638736,"fUST",-8212.64818216,0.00020579,2,"2025-08-16T17:50:38.736",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683231,1755366640434,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:40.434",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683233,1755366640444,"fUST",-21534.0,0.00020579,2,"2025-08-16T17:50:40.444",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683238,1755366640488,"fUST",-756.92408786,0.00020579,2,"2025-08-16T17:50:40.488",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683241,1755366640500,"fUST",-4304.53942021,0.00020579,2,"2025-08-16T17:50:40.500",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683553,1755366643584,"fUST",-1250.09,0.00020577,2,"2025-08-16T17:50:43.584",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683555,1755366643594,"fUST",-11501.44,0.00020579,2,"2025-08-16T17:50:43.594",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683667,1755366646465,"fUST",-480.0,0.00020577,2,"2025-08-16T17:50:46.465",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683668,1755366646474,"fUST",-480.0,0.00020578,2,"2025-08-16T17:50:46.474",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683669,1755366646484,"fUST",-586.15,0.00020578,2,"2025-08-16T17:50:46.484",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683670,1755366646493,"fUST",-3261.34999989,0.00020579,2,"2025-08-16T17:50:46.493",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379683671,1755366646505,"fUST",-2609.45855847,0.00020579,2,"2025-08-16T17:50:46.505",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379684083,1755366977027,"fUST",319.982582,0.00013699,2,"2025-08-16T17:56:17.027",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379684132,1755367339323,"fUST",162.46730399,0.00019954,2,"2025-08-16T18:02:19.323",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379684133,1755367339350,"fUST",233.88602229,0.00019954,2,"2025-08-16T18:02:19.350",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379684147,1755367451457,"fUST",235.8976671,0.00019573,2,"2025-08-16T18:04:11.457",0.0002774,24.38,0.8360043789492749,440472241.17680407]
[379684166,1755367623014,"fUST",1208629.6736573,0.0002876,120,"2025-08-16T18:07:03.014",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684244,1755367832755,"fUST",-319.982582,0.00020187,2,"2025-08-16T18:10:32.755",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684292,1755367833267,"fUST",-90.54271756,0.00020568,2,"2025-08-16T18:10:33.267",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684295,1755367833279,"fUST",-271.45728244,0.00020568,2,"2025-08-16T18:10:33.279",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684297,1755367833289,"fUST",-300.0,0.00020568,2,"2025-08-16T18:10:33.289",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684299,1755367833298,"fUST",-480.0,0.00020568,2,"2025-08-16T18:10:33.298",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684301,1755367833307,"fUST",-480.0,0.00020568,2,"2025-08-16T18:10:33.307",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684303,1755367833317,"fUST",-1200.0,0.00020568,2,"2025-08-16T18:10:33.317",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684305,1755367833328,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:33.328",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684307,1755367833337,"fUST",-276.38102592,0.00020568,2,"2025-08-16T18:10:33.337",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684410,1755367838737,"fUST",-1474.14023591,0.00020469,2,"2025-08-16T18:10:38.737",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684413,1755367838791,"fUST",-85.60515626,0.00020469,2,"2025-08-16T18:10:38.791",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684414,1755367838801,"fUST",-468.19453096,0.00020568,2,"2025-08-16T18:10:38.801",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684415,1755367838811,"fUST",-223.61897408,0.00020568,2,"2025-08-16T18:10:38.811",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684416,1755367838821,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:38.821",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684417,1755367838831,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:38.831",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684418,1755367838840,"fUST",-250.0,0.00020568,2,"2025-08-16T18:10:38.840",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684419,1755367838849,"fUST",-550.66475896,0.00020568,2,"2025-08-16T18:10:38.849",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684420,1755367838859,"fUST",-299.67326574,0.00020568,2,"2025-08-16T18:10:38.859",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684421,1755367838868,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:38.868",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684422,1755367838878,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:38.878",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684423,1755367838887,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:38.887",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684424,1755367838896,"fUST",-500.0,0.00020568,2,"2025-08-16T18:10:38.896",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684425,1755367838906,"fUST",-450.0,0.00020568,2,"2025-08-16T18:10:38.906",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684426,1755367838915,"fUST",-343.21282001,0.00020568,2,"2025-08-16T18:10:38.915",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684427,1755367838925,"fUST",-287.84378813,0.00020568,2,"2025-08-16T18:10:38.925",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684428,1755367838934,"fUST",-278.04863322,0.00020569,2,"2025-08-16T18:10:38.934",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684429,1755367838946,"fUST",-201.95136678,0.00020569,2,"2025-08-16T18:10:38.946",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684430,1755367838956,"fUST",-663.16136825,0.00020569,2,"2025-08-16T18:10:38.956",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684431,1755367838969,"fUST",-583.95863175,0.00020569,2,"2025-08-16T18:10:38.969",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684432,1755367838978,"fUST",-4202.39,0.00020569,2,"2025-08-16T18:10:38.978",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684433,1755367838988,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:38.988",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684434,1755367838997,"fUST",-916.41,0.0002057,2,"2025-08-16T18:10:38.997",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684435,1755367839006,"fUST",-460.0,0.0002057,2,"2025-08-16T18:10:39.006",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684436,1755367839015,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:39.015",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684437,1755367839024,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:39.024",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684438,1755367839034,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:39.034",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684439,1755367839044,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:39.044",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684440,1755367839053,"fUST",-1369.97,0.0002057,2,"2025-08-16T18:10:39.053",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684441,1755367839062,"fUST",-1328.93488243,0.0002057,2,"2025-08-16T18:10:39.062",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684638,1755367843771,"fUST",-480.0,0.00020568,2,"2025-08-16T18:10:43.771",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684640,1755367843781,"fUST",-1155.08511757,0.0002057,2,"2025-08-16T18:10:43.781",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684642,1755367843790,"fUST",-1284.83,0.0002057,2,"2025-08-16T18:10:43.790",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684644,1755367843799,"fUST",-360.00000001,0.0002057,2,"2025-08-16T18:10:43.799",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684646,1755367843809,"fUST",-483.39,0.0002057,2,"2025-08-16T18:10:43.809",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684648,1755367843818,"fUST",-398.32930879,0.0002057,2,"2025-08-16T18:10:43.818",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684650,1755367843827,"fUST",-462.3,0.0002057,2,"2025-08-16T18:10:43.827",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684652,1755367843836,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.836",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684654,1755367843845,"fUST",-837.81,0.0002057,2,"2025-08-16T18:10:43.845",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684657,1755367843854,"fUST",-403.78300779,0.0002057,2,"2025-08-16T18:10:43.854",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684660,1755367843863,"fUST",-1002.5,0.0002057,2,"2025-08-16T18:10:43.863",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684662,1755367843872,"fUST",-500.0,0.0002057,2,"2025-08-16T18:10:43.872",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684664,1755367843881,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.881",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684666,1755367843890,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.890",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684668,1755367843899,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.899",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684670,1755367843908,"fUST",-956.64,0.0002057,2,"2025-08-16T18:10:43.908",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684672,1755367843918,"fUST",-1364.07,0.0002057,2,"2025-08-16T18:10:43.918",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684674,1755367843927,"fUST",-1257.91,0.0002057,2,"2025-08-16T18:10:43.927",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684676,1755367843936,"fUST",-420.0,0.0002057,2,"2025-08-16T18:10:43.936",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684678,1755367843946,"fUST",-780.49,0.0002057,2,"2025-08-16T18:10:43.946",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684680,1755367843955,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.955",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684682,1755367843964,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.964",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684684,1755367843974,"fUST",-6865.11,0.0002057,2,"2025-08-16T18:10:43.974",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684686,1755367843984,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:43.984",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684688,1755367843993,"fUST",-1135.05,0.0002057,2,"2025-08-16T18:10:43.993",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684690,1755367844002,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.002",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684692,1755367844011,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.011",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684694,1755367844020,"fUST",-380.0,0.0002057,2,"2025-08-16T18:10:44.020",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684696,1755367844029,"fUST",-2633.69,0.0002057,2,"2025-08-16T18:10:44.029",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684698,1755367844038,"fUST",-461.99479052,0.0002057,2,"2025-08-16T18:10:44.038",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684700,1755367844047,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.047",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684702,1755367844057,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.057",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684704,1755367844065,"fUST",-4016.3,0.0002057,2,"2025-08-16T18:10:44.065",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684706,1755367844075,"fUST",-603.63,0.0002057,2,"2025-08-16T18:10:44.075",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684708,1755367844084,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.084",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684710,1755367844093,"fUST",-538.49,0.0002057,2,"2025-08-16T18:10:44.093",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684712,1755367844102,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.102",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684714,1755367844112,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.112",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684716,1755367844121,"fUST",-544.23,0.0002057,2,"2025-08-16T18:10:44.121",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684718,1755367844130,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.130",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684720,1755367844140,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.140",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684722,1755367844151,"fUST",-1341.8,0.0002057,2,"2025-08-16T18:10:44.151",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684724,1755367844160,"fUST",-3005.03,0.0002057,2,"2025-08-16T18:10:44.160",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684726,1755367844169,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.169",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684728,1755367844179,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.179",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684730,1755367844189,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.189",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684732,1755367844198,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.198",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684734,1755367844207,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.207",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684736,1755367844216,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.216",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684738,1755367844227,"fUST",-460.0,0.0002057,2,"2025-08-16T18:10:44.227",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684740,1755367844237,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.237",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684742,1755367844246,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:44.246",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684744,1755367844255,"fUST",-1027.56,0.0002057,2,"2025-08-16T18:10:44.255",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684746,1755367844264,"fUST",-2510.71020304,0.0002057,2,"2025-08-16T18:10:44.264",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684749,1755367844289,"fUST",-1814.73052509,0.0002057,2,"2025-08-16T18:10:44.289",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684988,1755367846691,"fUST",-1068.68927187,0.0002057,2,"2025-08-16T18:10:46.691",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684989,1755367846701,"fUST",-521.58,0.0002057,2,"2025-08-16T18:10:46.701",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684990,1755367846710,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:46.710",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684991,1755367846720,"fUST",-580.9,0.0002057,2,"2025-08-16T18:10:46.720",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684992,1755367846729,"fUST",-1217.17,0.0002057,2,"2025-08-16T18:10:46.729",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684994,1755367846739,"fUST",-480.0,0.0002057,2,"2025-08-16T18:10:46.739",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684995,1755367846748,"fUST",-41179.72794693,0.0002057,2,"2025-08-16T18:10:46.748",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379684999,1755367846773,"fUST",-973.10505705,0.0002057,2,"2025-08-16T18:10:46.773",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685001,1755367846783,"fUST",-17842.522448,0.00020571,2,"2025-08-16T18:10:46.783",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685003,1755367846792,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:46.792",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685005,1755367846801,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.801",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685007,1755367846811,"fUST",-343.10931404,0.00020572,2,"2025-08-16T18:10:46.811",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685009,1755367846821,"fUST",-511.5,0.00020572,2,"2025-08-16T18:10:46.821",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685011,1755367846831,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.831",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685013,1755367846840,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.840",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685015,1755367846849,"fUST",-462.79052649,0.00020572,2,"2025-08-16T18:10:46.849",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685018,1755367846859,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.859",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685021,1755367846868,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.868",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685024,1755367846880,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:46.880",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685027,1755367846889,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.889",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685030,1755367846899,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.899",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685033,1755367846907,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.907",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685035,1755367846917,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:46.917",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685038,1755367846926,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.926",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685041,1755367846935,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.935",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685043,1755367846945,"fUST",-445.80773449,0.00020572,2,"2025-08-16T18:10:46.945",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685045,1755367846954,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.954",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685047,1755367846964,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.964",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685049,1755367846974,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:46.974",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685051,1755367846982,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:46.982",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685053,1755367846991,"fUST",-500.15,0.00020572,2,"2025-08-16T18:10:46.991",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685055,1755367847001,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.001",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685057,1755367847011,"fUST",-2068.27,0.00020572,2,"2025-08-16T18:10:47.011",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685059,1755367847020,"fUST",-461.62108008,0.00020572,2,"2025-08-16T18:10:47.020",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685061,1755367847030,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.030",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685063,1755367847040,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.040",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685065,1755367847049,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.049",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685067,1755367847058,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.058",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685069,1755367847068,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.068",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685071,1755367847077,"fUST",-626.37,0.00020572,2,"2025-08-16T18:10:47.077",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685073,1755367847087,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.087",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685075,1755367847096,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.096",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685077,1755367847105,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.105",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685078,1755367847117,"fUST",-665.88,0.00020572,2,"2025-08-16T18:10:47.117",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685079,1755367847126,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.126",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685080,1755367847136,"fUST",-388.52879298,0.00020572,2,"2025-08-16T18:10:47.136",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685081,1755367847145,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.145",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685082,1755367847159,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.159",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685083,1755367847168,"fUST",-490.69,0.00020572,2,"2025-08-16T18:10:47.168",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685084,1755367847177,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.177",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685085,1755367847186,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.186",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685086,1755367847197,"fUST",-400.0,0.00020572,2,"2025-08-16T18:10:47.197",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685087,1755367847207,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.207",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685088,1755367847216,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.216",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685089,1755367847226,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.226",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685090,1755367847236,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.236",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685091,1755367847245,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.245",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685092,1755367847255,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.255",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685093,1755367847264,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.264",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685094,1755367847274,"fUST",-466.33812446,0.00020572,2,"2025-08-16T18:10:47.274",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685095,1755367847283,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.283",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685096,1755367847292,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.292",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685097,1755367847301,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.301",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685098,1755367847310,"fUST",-353.03593812,0.00020572,2,"2025-08-16T18:10:47.310",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685099,1755367847319,"fUST",-198.09871778,0.00020572,2,"2025-08-16T18:10:47.319",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685100,1755367847328,"fUST",-524.45,0.00020572,2,"2025-08-16T18:10:47.328",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685101,1755367847337,"fUST",-596.10137762,0.00020572,2,"2025-08-16T18:10:47.337",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685102,1755367847347,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.347",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685103,1755367847356,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.356",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685104,1755367847365,"fUST",-1542.03,0.00020572,2,"2025-08-16T18:10:47.365",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685105,1755367847374,"fUST",-500.0,0.00020572,2,"2025-08-16T18:10:47.374",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685106,1755367847384,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.384",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685107,1755367847393,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.393",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685109,1755367847403,"fUST",-460.38725175,0.00020572,2,"2025-08-16T18:10:47.403",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685111,1755367847412,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.412",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685113,1755367847422,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.422",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685114,1755367847431,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.431",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685115,1755367847440,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.440",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685116,1755367847450,"fUST",-1493.06,0.00020572,2,"2025-08-16T18:10:47.450",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685117,1755367847459,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.459",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685118,1755367847469,"fUST",-570.4,0.00020572,2,"2025-08-16T18:10:47.469",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685119,1755367847478,"fUST",-1002.0,0.00020572,2,"2025-08-16T18:10:47.478",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685120,1755367847487,"fUST",-1320.6,0.00020572,2,"2025-08-16T18:10:47.487",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685121,1755367847497,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.497",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685122,1755367847506,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.506",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685123,1755367847516,"fUST",-633.05,0.00020572,2,"2025-08-16T18:10:47.516",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685124,1755367847525,"fUST",-288.55939699,0.00020572,2,"2025-08-16T18:10:47.525",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685125,1755367847534,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.534",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685126,1755367847544,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.544",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685127,1755367847554,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.554",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685128,1755367847567,"fUST",-745.72,0.00020572,2,"2025-08-16T18:10:47.567",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685129,1755367847576,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.576",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685130,1755367847587,"fUST",-1764.34,0.00020572,2,"2025-08-16T18:10:47.587",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685131,1755367847597,"fUST",-1148.13,0.00020572,2,"2025-08-16T18:10:47.597",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685132,1755367847606,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.606",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685133,1755367847615,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.615",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685134,1755367847625,"fUST",-1163.79,0.00020572,2,"2025-08-16T18:10:47.625",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685135,1755367847634,"fUST",-577.15,0.00020572,2,"2025-08-16T18:10:47.634",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685136,1755367847644,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.644",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685137,1755367847653,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.653",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685138,1755367847663,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.663",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685139,1755367847672,"fUST",-461.5908199,0.00020572,2,"2025-08-16T18:10:47.672",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685140,1755367847681,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.681",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685141,1755367847691,"fUST",-590.35,0.00020572,2,"2025-08-16T18:10:47.691",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685142,1755367847700,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.700",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685143,1755367847709,"fUST",-1348.51,0.00020572,2,"2025-08-16T18:10:47.709",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685144,1755367847719,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.719",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685145,1755367847730,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.730",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685146,1755367847739,"fUST",-460.0,0.00020572,2,"2025-08-16T18:10:47.739",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685147,1755367847748,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.748",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685148,1755367847758,"fUST",-480.0,0.00020572,2,"2025-08-16T18:10:47.758",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685149,1755367847768,"fUST",-661.55348345,0.00020572,2,"2025-08-16T18:10:47.768",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685197,1755368256923,"fUST",620.0,0.000201,10,"2025-08-16T18:17:36.923",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685198,1755368281383,"fUST",621.0,0.000201,10,"2025-08-16T18:18:01.383",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685199,1755368341347,"fUST",312.420924,0.00013699,2,"2025-08-16T18:19:01.347",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685200,1755368541159,"fUST",321.60109157,0.00019856,2,"2025-08-16T18:22:21.159",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685222,1755368742758,"fUST",237.09470802,0.000201,2,"2025-08-16T18:25:42.758",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685252,1755368916906,"fUST",150.999999,0.00027845,120,"2025-08-16T18:28:36.906",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685271,1755369032047,"fUST",-312.420924,0.00020187,2,"2025-08-16T18:30:32.047",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685272,1755369032056,"fUST",-232.75935767,0.00020369,2,"2025-08-16T18:30:32.056",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685273,1755369032067,"fUST",-1547.69188353,0.00020369,2,"2025-08-16T18:30:32.067",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685274,1755369032078,"fUST",-79.06702441,0.00020369,2,"2025-08-16T18:30:32.078",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685275,1755369032087,"fUST",-358.45787117,0.00020468,2,"2025-08-16T18:30:32.087",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685276,1755369032097,"fUST",-300.0,0.00020468,2,"2025-08-16T18:30:32.097",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685277,1755369032106,"fUST",-1200.0,0.00020468,2,"2025-08-16T18:30:32.106",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685278,1755369032116,"fUST",-480.0,0.00020468,2,"2025-08-16T18:30:32.116",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685279,1755369032125,"fUST",-480.0,0.00020468,2,"2025-08-16T18:30:32.125",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685280,1755369032134,"fUST",-480.0,0.00020468,2,"2025-08-16T18:30:32.134",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685281,1755369032143,"fUST",-480.0,0.00020468,2,"2025-08-16T18:30:32.143",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685282,1755369032152,"fUST",-480.0,0.00020468,2,"2025-08-16T18:30:32.152",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685283,1755369032161,"fUST",-500.0,0.00020468,2,"2025-08-16T18:30:32.161",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685284,1755369032170,"fUST",-1307.23,0.00020469,2,"2025-08-16T18:30:32.170",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685285,1755369032179,"fUST",-802.9,0.00020469,2,"2025-08-16T18:30:32.179",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685287,1755369032188,"fUST",-747.97,0.00020469,2,"2025-08-16T18:30:32.188",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685288,1755369032197,"fUST",-945.85,0.00020469,2,"2025-08-16T18:30:32.197",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685289,1755369032206,"fUST",-173.39721322,0.00020469,2,"2025-08-16T18:30:32.206",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685291,1755369032440,"fUST",-306.60278678,0.00020469,2,"2025-08-16T18:30:32.440",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685292,1755369032449,"fUST",-84.30781298,0.00020469,2,"2025-08-16T18:30:32.449",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685562,1755369039816,"fUST",-480.0,0.00020468,2,"2025-08-16T18:30:39.816",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379685565,1755369039826,"fUST",-240.77822964,0.00020468,2,"2025-08-16T18:30:39.826",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379686143,1755369045919,"fUST",-249.41177036,0.00020468,2,"2025-08-16T18:30:45.919",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379686145,1755369045929,"fUST",-172.51641417,0.00020468,2,"2025-08-16T18:30:45.929",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379686148,1755369045941,"fUST",-258.67234176,0.00020468,2,"2025-08-16T18:30:45.941",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687245,1755369445609,"fUST",304.393602,0.00013699,2,"2025-08-16T18:37:25.609",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687246,1755369742962,"fUST",588.79415574,0.00019757,2,"2025-08-16T18:42:22.962",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687247,1755369743322,"fUST",294.39707787,0.00019762,2,"2025-08-16T18:42:23.322",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687296,1755370232226,"fUST",-304.393602,0.00020187,2,"2025-08-16T18:50:32.226",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687298,1755370232236,"fUST",-211.61268212,0.0002023,2,"2025-08-16T18:50:32.236",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687300,1755370232245,"fUST",-159.28441504,0.00020265,2,"2025-08-16T18:50:32.245",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687302,1755370232256,"fUST",-159.28441503,0.00020267,2,"2025-08-16T18:50:32.256",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687303,1755370232268,"fUST",-203.21670892,0.00020268,2,"2025-08-16T18:50:32.268",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687305,1755370232278,"fUST",-17842.522448,0.00020356,2,"2025-08-16T18:50:32.278",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687306,1755370232287,"fUST",-627.41450464,0.00020365,2,"2025-08-16T18:50:32.287",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687307,1755370232297,"fUST",-300.0,0.00020365,2,"2025-08-16T18:50:32.297",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687308,1755370232307,"fUST",-1200.0,0.00020365,2,"2025-08-16T18:50:32.307",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687309,1755370232316,"fUST",-1200.0,0.00020366,2,"2025-08-16T18:50:32.316",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687310,1755370232326,"fUST",-480.0,0.00020366,2,"2025-08-16T18:50:32.326",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687311,1755370232340,"fUST",-480.0,0.00020366,2,"2025-08-16T18:50:32.340",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687312,1755370232357,"fUST",-480.0,0.00020366,2,"2025-08-16T18:50:32.357",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687314,1755370232369,"fUST",-922.39,0.00020366,2,"2025-08-16T18:50:32.369",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687316,1755370232379,"fUST",-1311.84,0.00020366,2,"2025-08-16T18:50:32.379",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687317,1755370232390,"fUST",-4180.0,0.00020366,2,"2025-08-16T18:50:32.390",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687319,1755370232401,"fUST",-460.0,0.00020366,2,"2025-08-16T18:50:32.401",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687320,1755370232411,"fUST",-480.0,0.00020366,2,"2025-08-16T18:50:32.411",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687322,1755370232426,"fUST",-1662.52158508,0.00020367,2,"2025-08-16T18:50:32.426",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687323,1755370232436,"fUST",-1167.84277349,0.00020367,2,"2025-08-16T18:50:32.436",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687324,1755370232446,"fUST",-182.15951282,0.00020367,2,"2025-08-16T18:50:32.446",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687325,1755370232455,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.455",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687326,1755370232464,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.464",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687327,1755370232474,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.474",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687329,1755370232483,"fUST",-397.23656085,0.00020367,2,"2025-08-16T18:50:32.483",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687331,1755370232492,"fUST",-460.0,0.00020367,2,"2025-08-16T18:50:32.492",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687333,1755370232501,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.501",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687335,1755370232510,"fUST",-500.0,0.00020367,2,"2025-08-16T18:50:32.510",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687337,1755370232520,"fUST",-489.77,0.00020367,2,"2025-08-16T18:50:32.520",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687339,1755370232529,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.529",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687341,1755370232538,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.538",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687343,1755370232547,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.547",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687345,1755370232556,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.556",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687347,1755370232566,"fUST",-460.0,0.00020367,2,"2025-08-16T18:50:32.566",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687349,1755370232575,"fUST",-66.24345004,0.00020367,2,"2025-08-16T18:50:32.575",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687351,1755370232591,"fUST",-413.75654996,0.00020367,2,"2025-08-16T18:50:32.591",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687353,1755370232601,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.601",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687355,1755370232611,"fUST",-141.91129921,0.00020367,2,"2025-08-16T18:50:32.611",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687356,1755370232622,"fUST",-338.08870079,0.00020367,2,"2025-08-16T18:50:32.622",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687357,1755370232631,"fUST",-1252.77,0.00020367,2,"2025-08-16T18:50:32.631",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687358,1755370232640,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.640",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687359,1755370232649,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.649",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687360,1755370232659,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.659",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687361,1755370232668,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:32.668",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687362,1755370232677,"fUST",-460.0,0.00020367,2,"2025-08-16T18:50:32.677",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687363,1755370232687,"fUST",-251.60792685,0.00020367,2,"2025-08-16T18:50:32.687",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687364,1755370232696,"fUST",-760.26,0.00020367,2,"2025-08-16T18:50:32.696",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687365,1755370232705,"fUST",-259.56278345,0.00020367,2,"2025-08-16T18:50:32.705",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687377,1755370238375,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.375",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687378,1755370238384,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.384",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687379,1755370238394,"fUST",-443.15117951,0.00020366,2,"2025-08-16T18:50:38.394",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687380,1755370238403,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.403",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687381,1755370238413,"fUST",-587.67832864,0.00020366,2,"2025-08-16T18:50:38.413",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687382,1755370238423,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.423",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687383,1755370238433,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.433",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687384,1755370238442,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.442",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687385,1755370238451,"fUST",-398.84310519,0.00020366,2,"2025-08-16T18:50:38.451",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687386,1755370238461,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.461",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687387,1755370238470,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.470",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687388,1755370238479,"fUST",-577.05812954,0.00020366,2,"2025-08-16T18:50:38.479",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687389,1755370238488,"fUST",-500.0,0.00020366,2,"2025-08-16T18:50:38.488",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687390,1755370238497,"fUST",-343.44724104,0.00020366,2,"2025-08-16T18:50:38.497",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687391,1755370238506,"fUST",-220.43721655,0.00020367,2,"2025-08-16T18:50:38.506",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687392,1755370238515,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.515",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687393,1755370238526,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.526",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687394,1755370238535,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.535",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687395,1755370238545,"fUST",-380.0,0.00020367,2,"2025-08-16T18:50:38.545",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687396,1755370238555,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.555",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687397,1755370238564,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.564",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687398,1755370238573,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.573",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687399,1755370238741,"fUST",-1167.48,0.00020367,2,"2025-08-16T18:50:38.741",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687400,1755370238752,"fUST",-519.31,0.00020367,2,"2025-08-16T18:50:38.752",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687401,1755370238761,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.761",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687402,1755370238770,"fUST",-2086.99,0.00020367,2,"2025-08-16T18:50:38.770",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687403,1755370238780,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.780",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687404,1755370238790,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.790",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687405,1755370238799,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.799",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687406,1755370238809,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.809",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687407,1755370238818,"fUST",-2671.54,0.00020367,2,"2025-08-16T18:50:38.818",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687408,1755370238828,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.828",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687409,1755370238837,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.837",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687410,1755370238847,"fUST",-460.0,0.00020367,2,"2025-08-16T18:50:38.847",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687411,1755370238857,"fUST",-623.48,0.00020367,2,"2025-08-16T18:50:38.857",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687412,1755370238866,"fUST",-224.42831403,0.00020367,2,"2025-08-16T18:50:38.866",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687413,1755370238875,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.875",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687414,1755370238884,"fUST",-3868.54,0.00020367,2,"2025-08-16T18:50:38.884",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687415,1755370238893,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.893",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687416,1755370238903,"fUST",-530.24,0.00020367,2,"2025-08-16T18:50:38.903",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687417,1755370238912,"fUST",-638.13,0.00020367,2,"2025-08-16T18:50:38.912",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687418,1755370238923,"fUST",-536.05,0.00020367,2,"2025-08-16T18:50:38.923",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687419,1755370238932,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.932",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687420,1755370238941,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.941",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687421,1755370238950,"fUST",-462.09363894,0.00020367,2,"2025-08-16T18:50:38.950",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687422,1755370238960,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.960",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687423,1755370238970,"fUST",-388.70216837,0.00020367,2,"2025-08-16T18:50:38.970",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687424,1755370238979,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:38.979",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687425,1755370238989,"fUST",-506.13813166,0.00020367,2,"2025-08-16T18:50:38.989",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687426,1755370238998,"fUST",-3057.27,0.00020367,2,"2025-08-16T18:50:38.998",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687427,1755370239008,"fUST",-440.0,0.00020367,2,"2025-08-16T18:50:39.008",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687428,1755370239019,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.019",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687429,1755370239029,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.029",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687430,1755370239041,"fUST",-1017.77,0.00020367,2,"2025-08-16T18:50:39.041",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687431,1755370239050,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.050",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687432,1755370239060,"fUST",-351.58864699,0.00020367,2,"2025-08-16T18:50:39.060",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687433,1755370239069,"fUST",-460.0,0.00020367,2,"2025-08-16T18:50:39.069",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687434,1755370239078,"fUST",-499.85,0.00020367,2,"2025-08-16T18:50:39.078",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687435,1755370239088,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.088",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687436,1755370239098,"fUST",-487.20517077,0.00020367,2,"2025-08-16T18:50:39.098",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687437,1755370239107,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.107",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687438,1755370239117,"fUST",-1185.62,0.00020367,2,"2025-08-16T18:50:39.117",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687439,1755370239126,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.126",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687440,1755370239135,"fUST",-546.55,0.00020367,2,"2025-08-16T18:50:39.135",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687441,1755370239144,"fUST",-480.0,0.00020367,2,"2025-08-16T18:50:39.144",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687442,1755370239153,"fUST",-500.0,0.00020367,2,"2025-08-16T18:50:39.153",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687443,1755370239163,"fUST",-370000.0,0.00020368,2,"2025-08-16T18:50:39.163",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687444,1755370239173,"fUST",-24040.59112898,0.00020368,3,"2025-08-16T18:50:39.173",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687445,1755370239182,"fUST",-12675.74622655,0.00020368,3,"2025-08-16T18:50:39.182",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687446,1755370239191,"fUST",-417.15472785,0.00020368,3,"2025-08-16T18:50:39.191",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687447,1755370239200,"fUST",-462.1417622,0.00020368,3,"2025-08-16T18:50:39.200",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687448,1755370239210,"fUST",-627.41450462,0.00020434,2,"2025-08-16T18:50:39.210",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687449,1755370239219,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.219",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687450,1755370239229,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.229",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687451,1755370239239,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.239",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687452,1755370239248,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.248",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687453,1755370239259,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.259",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687454,1755370239271,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.271",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687455,1755370239281,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.281",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687456,1755370239290,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.290",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687457,1755370239299,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.299",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687458,1755370239309,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.309",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687459,1755370239318,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.318",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687460,1755370239327,"fUST",-460.0,0.00020466,2,"2025-08-16T18:50:39.327",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687461,1755370239338,"fUST",-1503.24,0.00020466,2,"2025-08-16T18:50:39.338",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687462,1755370239347,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.347",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687463,1755370239356,"fUST",-2716.49,0.00020466,2,"2025-08-16T18:50:39.356",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687464,1755370239365,"fUST",-460.0,0.00020466,2,"2025-08-16T18:50:39.365",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687465,1755370239375,"fUST",-1231.3,0.00020466,2,"2025-08-16T18:50:39.375",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687466,1755370239385,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.385",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687467,1755370239394,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.394",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687468,1755370239404,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.404",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687469,1755370239414,"fUST",-789.45,0.00020466,2,"2025-08-16T18:50:39.414",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687470,1755370239425,"fUST",-440.0,0.00020466,2,"2025-08-16T18:50:39.425",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687471,1755370239435,"fUST",-461.73871891,0.00020466,2,"2025-08-16T18:50:39.435",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687472,1755370239444,"fUST",-994.48,0.00020466,2,"2025-08-16T18:50:39.444",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687473,1755370239454,"fUST",-1496.94,0.00020466,2,"2025-08-16T18:50:39.454",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687474,1755370239463,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.463",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687475,1755370239473,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.473",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687476,1755370239483,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:39.483",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687477,1755370239492,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.492",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687478,1755370239501,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.501",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687479,1755370239510,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.510",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687480,1755370239519,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.519",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687481,1755370239529,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.529",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687482,1755370239538,"fUST",-1004.59,0.00020466,2,"2025-08-16T18:50:39.538",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687483,1755370239547,"fUST",-1469.18,0.00020466,2,"2025-08-16T18:50:39.547",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687484,1755370239556,"fUST",-421.25850553,0.00020466,2,"2025-08-16T18:50:39.556",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687485,1755370239565,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.565",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687486,1755370239574,"fUST",-566.63,0.00020466,2,"2025-08-16T18:50:39.574",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687487,1755370239583,"fUST",-1055.31,0.00020466,2,"2025-08-16T18:50:39.583",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687488,1755370239592,"fUST",-1385.94,0.00020466,2,"2025-08-16T18:50:39.592",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687489,1755370239602,"fUST",-1225.5,0.00020466,2,"2025-08-16T18:50:39.602",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687490,1755370239611,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.611",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687491,1755370239621,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.621",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687493,1755370239630,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.630",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687494,1755370239639,"fUST",-646.67,0.00020466,2,"2025-08-16T18:50:39.639",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687495,1755370239648,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.648",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687496,1755370239658,"fUST",-7953.08,0.00020466,2,"2025-08-16T18:50:39.658",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687497,1755370239667,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.667",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687498,1755370239676,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.676",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687499,1755370239685,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.685",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687500,1755370239694,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.694",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687501,1755370239703,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.703",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687503,1755370239712,"fUST",-1799.08,0.00020466,2,"2025-08-16T18:50:39.712",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687504,1755370239721,"fUST",-440.0,0.00020466,2,"2025-08-16T18:50:39.721",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687505,1755370239731,"fUST",-776.05,0.00020466,2,"2025-08-16T18:50:39.731",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687506,1755370239739,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.739",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687507,1755370239748,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.748",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687508,1755370239757,"fUST",-1133.57,0.00020466,2,"2025-08-16T18:50:39.757",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687509,1755370239766,"fUST",-553.1,0.00020466,2,"2025-08-16T18:50:39.766",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687510,1755370239776,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.776",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687511,1755370239785,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.785",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687512,1755370239794,"fUST",-151.0,0.00020466,2,"2025-08-16T18:50:39.794",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687513,1755370239803,"fUST",-460.75977556,0.00020466,2,"2025-08-16T18:50:39.803",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687514,1755370239812,"fUST",-151.0,0.00020466,2,"2025-08-16T18:50:39.812",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687515,1755370239821,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:39.821",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687516,1755370239831,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:39.831",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687517,1755370239839,"fUST",-541.55,0.00020466,2,"2025-08-16T18:50:39.839",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687518,1755370239848,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:39.848",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687519,1755370239857,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:39.857",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687520,1755370239866,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.866",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687521,1755370239875,"fUST",-578.48,0.00020466,2,"2025-08-16T18:50:39.875",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687522,1755370239885,"fUST",-151.0,0.00020466,2,"2025-08-16T18:50:39.885",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687523,1755370239894,"fUST",-151.0,0.00020466,2,"2025-08-16T18:50:39.894",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687524,1755370239903,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.903",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687525,1755370239915,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.915",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687526,1755370239924,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.924",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687527,1755370239933,"fUST",-1351.33,0.00020466,2,"2025-08-16T18:50:39.933",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687528,1755370239942,"fUST",-5430.81,0.00020466,2,"2025-08-16T18:50:39.942",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687529,1755370239951,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.951",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687530,1755370239960,"fUST",-585.75,0.00020466,2,"2025-08-16T18:50:39.960",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687531,1755370239969,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.969",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687532,1755370239978,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.978",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687533,1755370239987,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:39.987",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687534,1755370239996,"fUST",-1336.87,0.00020466,2,"2025-08-16T18:50:39.996",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687535,1755370240006,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:40.006",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687536,1755370240014,"fUST",-486.11,0.00020466,2,"2025-08-16T18:50:40.014",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687537,1755370240024,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:40.024",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687538,1755370240033,"fUST",-480.0,0.00020466,2,"2025-08-16T18:50:40.033",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687539,1755370240042,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:40.042",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687540,1755370240052,"fUST",-500.0,0.00020466,2,"2025-08-16T18:50:40.052",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687542,1755370240061,"fUST",-862.1,0.00020466,2,"2025-08-16T18:50:40.061",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687543,1755370240070,"fUST",-464.59360669,0.00020467,2,"2025-08-16T18:50:40.070",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687544,1755370240079,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.079",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687545,1755370240088,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.088",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687546,1755370240098,"fUST",-151.0,0.00020467,2,"2025-08-16T18:50:40.098",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687547,1755370240107,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.107",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687548,1755370240116,"fUST",-152.19658938,0.00020467,2,"2025-08-16T18:50:40.116",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687549,1755370240127,"fUST",-151.0,0.00020467,2,"2025-08-16T18:50:40.127",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687550,1755370240136,"fUST",-460.0,0.00020467,2,"2025-08-16T18:50:40.136",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687551,1755370240146,"fUST",-1545.0,0.00020467,2,"2025-08-16T18:50:40.146",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687553,1755370240155,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.155",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687555,1755370240164,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.164",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687556,1755370240174,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.174",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687557,1755370240184,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.184",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687558,1755370240193,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.193",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687559,1755370240202,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.202",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687560,1755370240212,"fUST",-1200.55,0.00020467,2,"2025-08-16T18:50:40.212",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687561,1755370240221,"fUST",-1554.76,0.00020467,2,"2025-08-16T18:50:40.221",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687562,1755370240233,"fUST",-480.0,0.00020467,2,"2025-08-16T18:50:40.233",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687563,1755370240242,"fUST",-1318.67,0.00020467,2,"2025-08-16T18:50:40.242",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687564,1755370240252,"fUST",-745.63,0.00020467,2,"2025-08-16T18:50:40.252",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687565,1755370240265,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.265",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687566,1755370240275,"fUST",-151.0,0.00020467,2,"2025-08-16T18:50:40.275",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687567,1755370240285,"fUST",-480.0,0.00020467,2,"2025-08-16T18:50:40.285",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687568,1755370240294,"fUST",-151.0,0.00020467,2,"2025-08-16T18:50:40.294",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687569,1755370240305,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.305",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687570,1755370240316,"fUST",-151.0,0.00020467,2,"2025-08-16T18:50:40.316",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687571,1755370240325,"fUST",-12457.31,0.00020467,2,"2025-08-16T18:50:40.325",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687572,1755370240336,"fUST",-1953.04,0.00020467,2,"2025-08-16T18:50:40.336",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687573,1755370240345,"fUST",-480.0,0.00020467,2,"2025-08-16T18:50:40.345",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687574,1755370240355,"fUST",-3401.86,0.00020467,2,"2025-08-16T18:50:40.355",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687575,1755370240364,"fUST",-480.0,0.00020467,2,"2025-08-16T18:50:40.364",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687576,1755370240373,"fUST",-1056.22,0.00020467,2,"2025-08-16T18:50:40.373",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687577,1755370240383,"fUST",-151.0,0.00020467,2,"2025-08-16T18:50:40.383",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687578,1755370240392,"fUST",-500.0,0.00020467,2,"2025-08-16T18:50:40.392",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687579,1755370240401,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:40.401",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687580,1755370240410,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.410",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687581,1755370240419,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.419",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687582,1755370240430,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.430",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687583,1755370240439,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.439",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687584,1755370240448,"fUST",-508.06870446,0.00020468,2,"2025-08-16T18:50:40.448",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687585,1755370240457,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.457",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687586,1755370240466,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.466",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687587,1755370240476,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.476",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687588,1755370240485,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.485",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687589,1755370240495,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.495",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687590,1755370240504,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.504",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687591,1755370240513,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.513",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687592,1755370240522,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.522",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687593,1755370240532,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.532",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687594,1755370240541,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:40.541",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687595,1755370240551,"fUST",-217.99615416,0.00020468,2,"2025-08-16T18:50:40.551",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687596,1755370240560,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.560",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687597,1755370240569,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.569",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687598,1755370240578,"fUST",-742.9,0.00020468,2,"2025-08-16T18:50:40.578",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687599,1755370240587,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.587",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687600,1755370240596,"fUST",-229.08230201,0.00020468,2,"2025-08-16T18:50:40.596",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687601,1755370240606,"fUST",-361.47640328,0.00020468,2,"2025-08-16T18:50:40.606",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687602,1755370240616,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.616",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687603,1755370240625,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.625",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687604,1755370240635,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.635",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687605,1755370240644,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.644",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687606,1755370240653,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.653",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687607,1755370240663,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.663",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687608,1755370240672,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.672",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687609,1755370240681,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.681",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687610,1755370240691,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.691",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687611,1755370240701,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.701",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687612,1755370240711,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.711",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687613,1755370240722,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.722",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687614,1755370240731,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.731",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687615,1755370240741,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:40.741",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687616,1755370240751,"fUST",-611.81,0.00020468,2,"2025-08-16T18:50:40.751",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687617,1755370240762,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.762",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687618,1755370240772,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:40.772",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687619,1755370240782,"fUST",-460.9486442,0.00020468,2,"2025-08-16T18:50:40.782",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687620,1755370240791,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.791",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687621,1755370240800,"fUST",-873.51,0.00020468,2,"2025-08-16T18:50:40.800",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687622,1755370240809,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:40.809",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687623,1755370240820,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:40.820",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687624,1755370240829,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:40.829",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687625,1755370240839,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:40.839",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687626,1755370240848,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:40.848",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687627,1755370240859,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:40.859",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687628,1755370240868,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:40.868",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687629,1755370240878,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.878",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687630,1755370240888,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:40.888",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687631,1755370240897,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.897",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687632,1755370240907,"fUST",-208.11356959,0.00020468,2,"2025-08-16T18:50:40.907",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687633,1755370240917,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.917",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687634,1755370240926,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:40.926",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687635,1755370240935,"fUST",-582.97,0.00020468,2,"2025-08-16T18:50:40.935",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687636,1755370240945,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.945",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687637,1755370240955,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.955",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687638,1755370240964,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.964",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687639,1755370240974,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.974",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687640,1755370240984,"fUST",-1423.07,0.00020468,2,"2025-08-16T18:50:40.984",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687641,1755370240994,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:40.994",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687642,1755370241005,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.005",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687643,1755370241015,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.015",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687644,1755370241024,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.024",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687645,1755370241035,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.035",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687646,1755370241044,"fUST",-460.99574746,0.00020468,2,"2025-08-16T18:50:41.044",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687647,1755370241053,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.053",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687648,1755370241063,"fUST",-579.3888546,0.00020468,2,"2025-08-16T18:50:41.063",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687649,1755370241072,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.072",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687650,1755370241081,"fUST",-260.0,0.00020468,2,"2025-08-16T18:50:41.081",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687651,1755370241090,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.090",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687652,1755370241100,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.100",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687653,1755370241109,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.109",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687654,1755370241119,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.119",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687655,1755370241129,"fUST",-460.10162012,0.00020468,2,"2025-08-16T18:50:41.129",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687656,1755370241138,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.138",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687657,1755370241147,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.147",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687658,1755370241156,"fUST",-202.19683561,0.00020468,2,"2025-08-16T18:50:41.156",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687659,1755370241165,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.165",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687660,1755370241175,"fUST",-154.33722297,0.00020468,2,"2025-08-16T18:50:41.175",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687661,1755370241184,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.184",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687662,1755370241194,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.194",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687663,1755370241203,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.203",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687664,1755370241212,"fUST",-1955.24,0.00020468,2,"2025-08-16T18:50:41.212",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687665,1755370241222,"fUST",-460.79742993,0.00020468,2,"2025-08-16T18:50:41.222",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687666,1755370241231,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.231",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687667,1755370241240,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.240",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687668,1755370241250,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.250",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687669,1755370241262,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.262",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687670,1755370241271,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.271",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687671,1755370241280,"fUST",-780.59,0.00020468,2,"2025-08-16T18:50:41.280",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687672,1755370241290,"fUST",-855.4,0.00020468,2,"2025-08-16T18:50:41.290",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687673,1755370241299,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.299",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687674,1755370241308,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.308",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687675,1755370241319,"fUST",-560.09,0.00020468,2,"2025-08-16T18:50:41.319",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687676,1755370241330,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.330",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687677,1755370241340,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.340",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687678,1755370241351,"fUST",-462.00738125,0.00020468,2,"2025-08-16T18:50:41.351",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687679,1755370241360,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.360",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687680,1755370241370,"fUST",-514.68,0.00020468,2,"2025-08-16T18:50:41.370",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687681,1755370241379,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.379",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687682,1755370241514,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.514",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687683,1755370241525,"fUST",-1031.91,0.00020468,2,"2025-08-16T18:50:41.525",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687684,1755370241535,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.535",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687685,1755370241545,"fUST",-1773.01,0.00020468,2,"2025-08-16T18:50:41.545",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687686,1755370241554,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.554",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687687,1755370241564,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.564",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687688,1755370241573,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.573",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687689,1755370241582,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.582",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687690,1755370241592,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.592",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687691,1755370241602,"fUST",-230.86277338,0.00020468,2,"2025-08-16T18:50:41.602",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687692,1755370241613,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.613",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687693,1755370241623,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.623",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687694,1755370241633,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.633",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687695,1755370241643,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.643",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687696,1755370241655,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.655",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687697,1755370241665,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.665",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687698,1755370241675,"fUST",-604.37,0.00020468,2,"2025-08-16T18:50:41.675",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687699,1755370241685,"fUST",-920.62,0.00020468,2,"2025-08-16T18:50:41.685",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687700,1755370241694,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.694",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687701,1755370241703,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.703",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687702,1755370241713,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.713",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687703,1755370241722,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.722",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687704,1755370241731,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.731",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687705,1755370241741,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.741",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687706,1755370241750,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.750",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687707,1755370241759,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.759",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687708,1755370241769,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.769",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687709,1755370241778,"fUST",-266.15431464,0.00020468,2,"2025-08-16T18:50:41.778",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687710,1755370241788,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.788",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687711,1755370241797,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.797",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687712,1755370241806,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.806",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687713,1755370241816,"fUST",-461.02632671,0.00020468,2,"2025-08-16T18:50:41.816",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687714,1755370241826,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.826",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687715,1755370241835,"fUST",-1280.04,0.00020468,2,"2025-08-16T18:50:41.835",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687716,1755370241844,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.844",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687717,1755370241854,"fUST",-703.69,0.00020468,2,"2025-08-16T18:50:41.854",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687718,1755370241864,"fUST",-385.77662344,0.00020468,2,"2025-08-16T18:50:41.864",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687719,1755370241873,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:41.873",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687720,1755370241883,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.883",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687721,1755370241893,"fUST",-168.6200183,0.00020468,2,"2025-08-16T18:50:41.893",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687722,1755370241902,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.902",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687723,1755370241912,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.912",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687724,1755370241920,"fUST",-646.4,0.00020468,2,"2025-08-16T18:50:41.920",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687725,1755370241930,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.930",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687726,1755370241939,"fUST",-462.24951918,0.00020468,2,"2025-08-16T18:50:41.939",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687727,1755370241949,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.949",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687728,1755370241958,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.958",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687729,1755370241967,"fUST",-258.37539054,0.00020468,2,"2025-08-16T18:50:41.967",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687730,1755370241976,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.976",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687731,1755370241985,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:41.985",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687732,1755370241994,"fUST",-314.13459046,0.00020468,2,"2025-08-16T18:50:41.994",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687733,1755370242004,"fUST",-247.378836,0.00020468,2,"2025-08-16T18:50:42.004",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687734,1755370242013,"fUST",-247.378836,0.00020468,2,"2025-08-16T18:50:42.013",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687735,1755370242024,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.024",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687736,1755370242033,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.033",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687737,1755370242042,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.042",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687738,1755370242052,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.052",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687739,1755370242062,"fUST",-247.378836,0.00020468,2,"2025-08-16T18:50:42.062",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687740,1755370242072,"fUST",-247.378836,0.00020468,2,"2025-08-16T18:50:42.072",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687741,1755370242081,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.081",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687742,1755370242091,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.091",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687743,1755370242100,"fUST",-5148.64,0.00020468,2,"2025-08-16T18:50:42.100",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687744,1755370242109,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.109",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687745,1755370242120,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.120",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687746,1755370242129,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.129",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687747,1755370242139,"fUST",-990.47,0.00020468,2,"2025-08-16T18:50:42.139",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687748,1755370242148,"fUST",-376.63936225,0.00020468,2,"2025-08-16T18:50:42.148",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687749,1755370242158,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.158",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687750,1755370242168,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.168",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687751,1755370242177,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.177",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687752,1755370242187,"fUST",-1251.68,0.00020468,2,"2025-08-16T18:50:42.187",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687753,1755370242197,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.197",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687754,1755370242206,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.206",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687755,1755370242215,"fUST",-462.29136156,0.00020468,2,"2025-08-16T18:50:42.215",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687756,1755370242225,"fUST",-347.65585921,0.00020468,2,"2025-08-16T18:50:42.225",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687757,1755370242235,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.235",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687758,1755370242244,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.244",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687759,1755370242253,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.253",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687760,1755370242267,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.267",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687761,1755370242276,"fUST",-462.2223395,0.00020468,2,"2025-08-16T18:50:42.276",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687762,1755370242285,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.285",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687763,1755370242294,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.294",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687764,1755370242305,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.305",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687765,1755370242314,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.314",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687766,1755370242324,"fUST",-461.17347108,0.00020468,2,"2025-08-16T18:50:42.324",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687767,1755370242333,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.333",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687768,1755370242344,"fUST",-933.06,0.00020468,2,"2025-08-16T18:50:42.344",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687769,1755370242354,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.354",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687770,1755370242363,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.363",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687771,1755370242373,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.373",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687772,1755370242382,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.382",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687773,1755370242393,"fUST",-564.22387831,0.00020468,2,"2025-08-16T18:50:42.393",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687774,1755370242402,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.402",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687775,1755370242411,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.411",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687776,1755370242425,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.425",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687777,1755370242463,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.463",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687778,1755370242483,"fUST",-1867.11,0.00020468,2,"2025-08-16T18:50:42.483",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687779,1755370242498,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.498",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687780,1755370242507,"fUST",-441.60176092,0.00020468,2,"2025-08-16T18:50:42.507",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687781,1755370242517,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.517",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687782,1755370242527,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.527",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687783,1755370242536,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.536",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687784,1755370242546,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.546",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687785,1755370242555,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.555",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687787,1755370242565,"fUST",-611.20959876,0.00020468,2,"2025-08-16T18:50:42.565",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687788,1755370242574,"fUST",-461.489885,0.00020468,2,"2025-08-16T18:50:42.574",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687789,1755370242583,"fUST",-460.32578701,0.00020468,2,"2025-08-16T18:50:42.583",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687790,1755370242593,"fUST",-826.93,0.00020468,2,"2025-08-16T18:50:42.593",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687791,1755370242602,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.602",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687792,1755370242611,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.611",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687794,1755370242620,"fUST",-1223.24,0.00020468,2,"2025-08-16T18:50:42.620",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687795,1755370242629,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.629",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687796,1755370242638,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.638",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687797,1755370242648,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.648",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687798,1755370242658,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.658",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687799,1755370242667,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.667",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687800,1755370242677,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.677",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687801,1755370242687,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.687",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687803,1755370242696,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.696",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687804,1755370242705,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:42.705",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687805,1755370242714,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:42.714",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687806,1755370242723,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:42.723",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687807,1755370242734,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:42.734",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687808,1755370242744,"fUST",-440.0,0.00020468,2,"2025-08-16T18:50:42.744",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687809,1755370242754,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.754",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687810,1755370242763,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.763",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687811,1755370242773,"fUST",-668.06,0.00020468,2,"2025-08-16T18:50:42.773",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687812,1755370242782,"fUST",-298.73074238,0.00020468,2,"2025-08-16T18:50:42.782",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687813,1755370242792,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.792",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687814,1755370242801,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.801",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687815,1755370242811,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.811",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687816,1755370242820,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.820",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687817,1755370242830,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.830",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687818,1755370242841,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.841",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687819,1755370242850,"fUST",-533.93,0.00020468,2,"2025-08-16T18:50:42.850",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687820,1755370242861,"fUST",-1476.33,0.00020468,2,"2025-08-16T18:50:42.861",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687821,1755370242870,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.870",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687822,1755370242879,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:42.879",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687823,1755370242888,"fUST",-461.04858743,0.00020468,2,"2025-08-16T18:50:42.888",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687824,1755370242898,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.898",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687825,1755370242907,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.907",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687826,1755370242916,"fUST",-886.38,0.00020468,2,"2025-08-16T18:50:42.916",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687827,1755370242925,"fUST",-1000.0,0.00020468,2,"2025-08-16T18:50:42.925",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687828,1755370242935,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.935",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687829,1755370242944,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.944",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687830,1755370242953,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.953",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687831,1755370242963,"fUST",-1025.65,0.00020468,2,"2025-08-16T18:50:42.963",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687832,1755370242974,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.974",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687833,1755370242983,"fUST",-608.71,0.00020468,2,"2025-08-16T18:50:42.983",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687837,1755370242992,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:42.992",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687839,1755370243002,"fUST",-460.0,0.00020468,2,"2025-08-16T18:50:43.002",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687841,1755370243011,"fUST",-658.14,0.00020468,2,"2025-08-16T18:50:43.011",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687842,1755370243020,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.020",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687843,1755370243029,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.029",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687844,1755370243039,"fUST",-1485.45,0.00020468,2,"2025-08-16T18:50:43.039",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687845,1755370243048,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.048",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687846,1755370243057,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.057",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687847,1755370243066,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.066",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687848,1755370243076,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.076",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687850,1755370243090,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.090",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687851,1755370243100,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.100",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687852,1755370243109,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.109",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687853,1755370243118,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.118",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687855,1755370243128,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.128",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687856,1755370243146,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.146",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687857,1755370243155,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.155",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687858,1755370243165,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.165",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687859,1755370243174,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:43.174",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687860,1755370243184,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.184",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687861,1755370243194,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.194",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687862,1755370243204,"fUST",-515.68566722,0.00020468,2,"2025-08-16T18:50:43.204",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687863,1755370243213,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.213",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687864,1755370243224,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.224",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687865,1755370243233,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.233",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687866,1755370243242,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.242",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687867,1755370243252,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.252",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687868,1755370243266,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.266",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687869,1755370243276,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.276",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687870,1755370243285,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.285",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687871,1755370243295,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.295",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687872,1755370243306,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.306",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687873,1755370243316,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.316",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687874,1755370243325,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.325",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687875,1755370243337,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.337",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687876,1755370243347,"fUST",-461.14279068,0.00020468,2,"2025-08-16T18:50:43.347",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687877,1755370243357,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.357",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687878,1755370243367,"fUST",-559.52,0.00020468,2,"2025-08-16T18:50:43.367",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687879,1755370243376,"fUST",-440.0,0.00020468,2,"2025-08-16T18:50:43.376",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687880,1755370243386,"fUST",-460.50417461,0.00020468,2,"2025-08-16T18:50:43.386",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687881,1755370243396,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.396",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687882,1755370243405,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.405",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687883,1755370243417,"fUST",-500.0,0.00020468,2,"2025-08-16T18:50:43.417",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687884,1755370243434,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.434",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687885,1755370243443,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.443",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687886,1755370243452,"fUST",-406.2899372,0.00020468,2,"2025-08-16T18:50:43.452",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687888,1755370243461,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.461",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687889,1755370243471,"fUST",-440.61017239,0.00020468,2,"2025-08-16T18:50:43.471",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687890,1755370243480,"fUST",-481.28,0.00020468,2,"2025-08-16T18:50:43.480",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687891,1755370243490,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.490",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687892,1755370243499,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.499",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687893,1755370243509,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.509",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687894,1755370243519,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.519",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687895,1755370243528,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.528",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687896,1755370243539,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.539",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687897,1755370243548,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.548",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687898,1755370243558,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.558",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687899,1755370243569,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.569",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687900,1755370243577,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.577",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687901,1755370243587,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.587",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687902,1755370243597,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.597",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687903,1755370243606,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.606",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687904,1755370243615,"fUST",-151.0,0.00020468,2,"2025-08-16T18:50:43.615",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687905,1755370243624,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.624",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687906,1755370243633,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.633",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687907,1755370243642,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:43.642",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687908,1755370243651,"fUST",-440.93353992,0.00020468,2,"2025-08-16T18:50:43.651",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687909,1755370243660,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.660",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687910,1755370243670,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.670",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687911,1755370243679,"fUST",-162.09890531,0.00020469,2,"2025-08-16T18:50:43.679",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687913,1755370243688,"fUST",-326.933142,0.00020469,2,"2025-08-16T18:50:43.688",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687914,1755370243697,"fUST",-326.933142,0.00020469,2,"2025-08-16T18:50:43.697",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687915,1755370243706,"fUST",-294.53188624,0.00020469,2,"2025-08-16T18:50:43.706",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687916,1755370243715,"fUST",-247.378836,0.00020469,2,"2025-08-16T18:50:43.715",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687917,1755370243724,"fUST",-247.378836,0.00020469,2,"2025-08-16T18:50:43.724",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687918,1755370243736,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:43.736",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687919,1755370243746,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:43.746",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687920,1755370243757,"fUST",-247.378836,0.00020469,2,"2025-08-16T18:50:43.757",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687921,1755370243767,"fUST",-247.378836,0.00020469,2,"2025-08-16T18:50:43.767",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687922,1755370243776,"fUST",-480.0,0.00020469,2,"2025-08-16T18:50:43.776",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687923,1755370243786,"fUST",-480.0,0.00020469,2,"2025-08-16T18:50:43.786",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687924,1755370243796,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:43.796",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687925,1755370243805,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.805",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687926,1755370243815,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.815",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687927,1755370243823,"fUST",-274.68,0.00020469,2,"2025-08-16T18:50:43.823",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687928,1755370243833,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:43.833",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687929,1755370243842,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:43.842",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687930,1755370243851,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:43.851",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687931,1755370243861,"fUST",-480.0,0.00020469,2,"2025-08-16T18:50:43.861",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687932,1755370243870,"fUST",-658.14,0.00020469,2,"2025-08-16T18:50:43.870",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687933,1755370243879,"fUST",-658.14,0.00020469,2,"2025-08-16T18:50:43.879",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687934,1755370243889,"fUST",-658.14,0.00020469,2,"2025-08-16T18:50:43.889",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687935,1755370243898,"fUST",-658.14,0.00020469,2,"2025-08-16T18:50:43.898",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687936,1755370243908,"fUST",-620.08,0.00020469,2,"2025-08-16T18:50:43.908",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687937,1755370243917,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.917",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687938,1755370243926,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.926",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687939,1755370243935,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.935",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687940,1755370243945,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.945",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687941,1755370243955,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.955",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687942,1755370243965,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.965",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687943,1755370243975,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.975",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687944,1755370243984,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.984",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687945,1755370243993,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:43.993",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687946,1755370244003,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:44.003",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687947,1755370244014,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:44.014",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687948,1755370244024,"fUST",-500.0,0.00020469,2,"2025-08-16T18:50:44.024",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687949,1755370244034,"fUST",-13215.14,0.00020469,2,"2025-08-16T18:50:44.034",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687950,1755370244044,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:44.044",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687951,1755370244176,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:44.176",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687952,1755370244186,"fUST",-151.0,0.00020469,2,"2025-08-16T18:50:44.186",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687953,1755370244197,"fUST",-151.0,0.0002047,2,"2025-08-16T18:50:44.197",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687954,1755370244207,"fUST",-326.933142,0.0002047,2,"2025-08-16T18:50:44.207",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687955,1755370244216,"fUST",-326.933142,0.0002047,2,"2025-08-16T18:50:44.216",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687956,1755370244225,"fUST",-247.378836,0.0002047,2,"2025-08-16T18:50:44.225",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687957,1755370244235,"fUST",-151.0,0.0002047,2,"2025-08-16T18:50:44.235",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687958,1755370244244,"fUST",-247.378836,0.0002047,2,"2025-08-16T18:50:44.244",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687959,1755370244253,"fUST",-151.0,0.0002047,2,"2025-08-16T18:50:44.253",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687960,1755370244266,"fUST",-151.0,0.0002047,2,"2025-08-16T18:50:44.266",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687961,1755370244275,"fUST",-502.71641354,0.00020473,2,"2025-08-16T18:50:44.275",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687962,1755370244285,"fUST",-270.958357,0.00020473,2,"2025-08-16T18:50:44.285",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687963,1755370244294,"fUST",-627.41450462,0.00020504,2,"2025-08-16T18:50:44.294",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687964,1755370244304,"fUST",-174.59512495,0.00020541,2,"2025-08-16T18:50:44.304",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687965,1755370244313,"fUST",-151.0,0.00020556,2,"2025-08-16T18:50:44.313",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687966,1755370244323,"fUST",-500.0,0.00020566,2,"2025-08-16T18:50:44.323",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687967,1755370244333,"fUST",-500.0,0.00020566,2,"2025-08-16T18:50:44.333",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687968,1755370244343,"fUST",-500.0,0.00020566,2,"2025-08-16T18:50:44.343",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687969,1755370244353,"fUST",-500.0,0.00020566,2,"2025-08-16T18:50:44.353",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687970,1755370244362,"fUST",-500.0,0.00020566,2,"2025-08-16T18:50:44.362",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687971,1755370244372,"fUST",-500.0,0.00020566,2,"2025-08-16T18:50:44.372",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687972,1755370244382,"fUST",-368.8016624,0.00020567,2,"2025-08-16T18:50:44.382",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687973,1755370244392,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.392",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687974,1755370244401,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.401",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687975,1755370244410,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.410",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687976,1755370244419,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.419",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687977,1755370244429,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.429",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687978,1755370244438,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.438",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687979,1755370244448,"fUST",-153.198574,0.00020567,2,"2025-08-16T18:50:44.448",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687980,1755370244457,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.457",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687981,1755370244466,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.466",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687982,1755370244475,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.475",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687983,1755370244484,"fUST",-151.000003,0.00020567,2,"2025-08-16T18:50:44.484",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687984,1755370244493,"fUST",-460.0,0.00020567,2,"2025-08-16T18:50:44.493",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687985,1755370244502,"fUST",-380.0,0.00020567,2,"2025-08-16T18:50:44.502",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687986,1755370244510,"fUST",-1163.526481,0.00020567,2,"2025-08-16T18:50:44.510",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687987,1755370244519,"fUST",-1163.526481,0.00020567,2,"2025-08-16T18:50:44.519",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687988,1755370244528,"fUST",-1163.526481,0.00020567,2,"2025-08-16T18:50:44.528",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687989,1755370244537,"fUST",-1163.526481,0.00020567,2,"2025-08-16T18:50:44.537",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687990,1755370244546,"fUST",-326.933142,0.00020567,2,"2025-08-16T18:50:44.546",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687991,1755370244555,"fUST",-326.933142,0.00020567,2,"2025-08-16T18:50:44.555",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687992,1755370244564,"fUST",-326.933142,0.00020567,2,"2025-08-16T18:50:44.564",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687993,1755370244573,"fUST",-326.933142,0.00020567,2,"2025-08-16T18:50:44.573",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687994,1755370244582,"fUST",-193.25384,0.00020567,2,"2025-08-16T18:50:44.582",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687995,1755370244591,"fUST",-193.25384,0.00020567,2,"2025-08-16T18:50:44.591",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687996,1755370244601,"fUST",-877.71,0.00020567,2,"2025-08-16T18:50:44.601",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687997,1755370244610,"fUST",-280.624582,0.00020567,2,"2025-08-16T18:50:44.610",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687998,1755370244619,"fUST",-280.624582,0.00020567,2,"2025-08-16T18:50:44.619",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379687999,1755370244628,"fUST",-280.624582,0.00020567,2,"2025-08-16T18:50:44.628",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688000,1755370244637,"fUST",-280.624582,0.00020567,2,"2025-08-16T18:50:44.637",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688001,1755370244646,"fUST",-200.0,0.00020567,2,"2025-08-16T18:50:44.646",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688002,1755370244655,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.655",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688003,1755370244664,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.664",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688004,1755370244673,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.673",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688005,1755370244682,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.682",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688006,1755370244691,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.691",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688007,1755370244700,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.700",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688008,1755370244709,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.709",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688009,1755370244718,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.718",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688010,1755370244727,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.727",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688011,1755370244737,"fUST",-496.57,0.00020567,2,"2025-08-16T18:50:44.737",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688012,1755370244746,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.746",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688013,1755370244755,"fUST",-1011.11,0.00020567,2,"2025-08-16T18:50:44.755",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688014,1755370244764,"fUST",-247.378836,0.00020567,2,"2025-08-16T18:50:44.764",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688015,1755370244773,"fUST",-247.378836,0.00020567,2,"2025-08-16T18:50:44.773",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688016,1755370244782,"fUST",-247.378836,0.00020567,2,"2025-08-16T18:50:44.782",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688017,1755370244792,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.792",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688018,1755370244801,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.801",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688019,1755370244810,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.810",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688020,1755370244819,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.819",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688021,1755370244829,"fUST",-247.378836,0.00020567,2,"2025-08-16T18:50:44.829",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688022,1755370244838,"fUST",-247.378836,0.00020567,2,"2025-08-16T18:50:44.838",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688023,1755370244847,"fUST",-247.378836,0.00020567,2,"2025-08-16T18:50:44.847",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688024,1755370244857,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:44.857",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688025,1755370244866,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.866",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688026,1755370244876,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.876",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688027,1755370244885,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.885",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688028,1755370244895,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.895",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688029,1755370244904,"fUST",-881.52,0.00020567,2,"2025-08-16T18:50:44.904",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688030,1755370244913,"fUST",-906.78,0.00020567,2,"2025-08-16T18:50:44.913",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688031,1755370244923,"fUST",-676.03,0.00020567,2,"2025-08-16T18:50:44.923",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688032,1755370244933,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.933",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688033,1755370244942,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.942",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688034,1755370244952,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.952",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688035,1755370244961,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.961",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688036,1755370244971,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.971",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688037,1755370244980,"fUST",-1898.22,0.00020567,2,"2025-08-16T18:50:44.980",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688038,1755370244989,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:44.989",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688039,1755370244999,"fUST",-460.16798472,0.00020567,2,"2025-08-16T18:50:44.999",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688040,1755370245009,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.009",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688041,1755370245018,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.018",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688042,1755370245028,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.028",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688043,1755370245037,"fUST",-460.14822663,0.00020567,2,"2025-08-16T18:50:45.037",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688044,1755370245046,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.046",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688045,1755370245055,"fUST",-164.92780934,0.00020567,2,"2025-08-16T18:50:45.055",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688046,1755370245064,"fUST",-2095.8,0.00020567,2,"2025-08-16T18:50:45.064",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688047,1755370245073,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.073",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688048,1755370245083,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.083",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688049,1755370245092,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.092",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688050,1755370245101,"fUST",-460.0,0.00020567,2,"2025-08-16T18:50:45.101",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688051,1755370245110,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:45.110",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688052,1755370245120,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:45.120",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688053,1755370245129,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.129",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688054,1755370245139,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.139",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688055,1755370245148,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.148",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688056,1755370245157,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:45.157",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688057,1755370245167,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:45.167",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688058,1755370245177,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.177",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688059,1755370245187,"fUST",-500.32,0.00020567,2,"2025-08-16T18:50:45.187",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688060,1755370245196,"fUST",-728.74,0.00020567,2,"2025-08-16T18:50:45.196",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688061,1755370245205,"fUST",-500.0,0.00020567,2,"2025-08-16T18:50:45.205",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688062,1755370245214,"fUST",-500.0,0.00020567,2,"2025-08-16T18:50:45.214",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688063,1755370245224,"fUST",-500.0,0.00020567,2,"2025-08-16T18:50:45.224",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688064,1755370245233,"fUST",-647.28,0.00020567,2,"2025-08-16T18:50:45.233",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688065,1755370245243,"fUST",-9547.4,0.00020567,2,"2025-08-16T18:50:45.243",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688066,1755370245252,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.252",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688067,1755370245265,"fUST",-815.22,0.00020567,2,"2025-08-16T18:50:45.265",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688068,1755370245275,"fUST",-500.0,0.00020567,2,"2025-08-16T18:50:45.275",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688069,1755370245284,"fUST",-500.0,0.00020567,2,"2025-08-16T18:50:45.284",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688070,1755370245294,"fUST",-380.88177822,0.00020567,2,"2025-08-16T18:50:45.294",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688071,1755370245305,"fUST",-480.0,0.00020567,2,"2025-08-16T18:50:45.305",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688072,1755370245314,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:45.314",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688073,1755370245324,"fUST",-151.0,0.00020567,2,"2025-08-16T18:50:45.324",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688074,1755370245333,"fUST",-187.24,0.00020567,2,"2025-08-16T18:50:45.333",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688075,1755370245343,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:45.343",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688076,1755370245354,"fUST",-462.80710685,0.00020568,2,"2025-08-16T18:50:45.354",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688077,1755370245364,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.364",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688078,1755370245373,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.373",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688079,1755370245382,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.382",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688080,1755370245392,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.392",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688081,1755370245403,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.403",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688082,1755370245412,"fUST",-883.54,0.00020568,2,"2025-08-16T18:50:45.412",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688083,1755370245423,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.423",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688084,1755370245432,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:45.432",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688085,1755370245441,"fUST",-10.55354956,0.00020568,2,"2025-08-16T18:50:45.441",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688098,1755370246012,"fUST",-10215.698145,0.00020268,2,"2025-08-16T18:50:46.012",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688099,1755370246041,"fUST",-45000.50821581,0.00020268,2,"2025-08-16T18:50:46.041",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688100,1755370246059,"fUST",-23538.0,0.00020268,2,"2025-08-16T18:50:46.059",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688101,1755370246071,"fUST",-450.00000001,0.00020268,2,"2025-08-16T18:50:46.071",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688107,1755370246488,"fUST",-324.65567513,0.00020268,2,"2025-08-16T18:50:46.488",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688108,1755370246499,"fUST",-322.34432487,0.00020268,2,"2025-08-16T18:50:46.499",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688109,1755370246510,"fUST",-45148.79363918,0.00020268,2,"2025-08-16T18:50:46.510",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688110,1755370246519,"fUST",-933.8,0.00020366,2,"2025-08-16T18:50:46.519",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688111,1755370246529,"fUST",-480.0,0.00020468,2,"2025-08-16T18:50:46.529",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688112,1755370246538,"fUST",-469.44645044,0.00020568,2,"2025-08-16T18:50:46.538",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688113,1755370246547,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.547",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688114,1755370246556,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.556",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688115,1755370246565,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.565",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688116,1755370246574,"fUST",-482.74680707,0.00020568,2,"2025-08-16T18:50:46.574",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688117,1755370246583,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.583",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688118,1755370246592,"fUST",-461.29878547,0.00020568,2,"2025-08-16T18:50:46.592",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688119,1755370246601,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.601",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688120,1755370246610,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.610",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688121,1755370246619,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.619",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688122,1755370246628,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.628",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688123,1755370246637,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.637",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688124,1755370246646,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.646",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688125,1755370246655,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.655",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688126,1755370246665,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.665",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688127,1755370246674,"fUST",-460.0,0.00020568,2,"2025-08-16T18:50:46.674",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688128,1755370246684,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.684",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688129,1755370246693,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.693",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688130,1755370246703,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.703",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688131,1755370246712,"fUST",-1231.24,0.00020568,2,"2025-08-16T18:50:46.712",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688132,1755370246721,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.721",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688133,1755370246730,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.730",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688134,1755370246740,"fUST",-466.19376159,0.00020568,2,"2025-08-16T18:50:46.740",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688135,1755370246749,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.749",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688136,1755370246758,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.758",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688137,1755370246768,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.768",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688138,1755370246777,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.777",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688139,1755370246786,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.786",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688140,1755370246796,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.796",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688141,1755370246805,"fUST",-1000.0,0.00020568,2,"2025-08-16T18:50:46.805",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688142,1755370246815,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.815",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688143,1755370246824,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.824",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688144,1755370246833,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.833",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688145,1755370246842,"fUST",-460.0,0.00020568,2,"2025-08-16T18:50:46.842",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688146,1755370246851,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.851",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688147,1755370246861,"fUST",-461.19761266,0.00020568,2,"2025-08-16T18:50:46.861",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688148,1755370246870,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.870",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688149,1755370246879,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.879",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688150,1755370246889,"fUST",-461.79772915,0.00020568,2,"2025-08-16T18:50:46.889",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688151,1755370246898,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.898",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688152,1755370246906,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.906",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688153,1755370246915,"fUST",-513.91,0.00020568,2,"2025-08-16T18:50:46.915",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688154,1755370246924,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.924",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688155,1755370246934,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.934",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688156,1755370246943,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.943",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688157,1755370246952,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.952",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688158,1755370246963,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.963",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688159,1755370246972,"fUST",-320.57577777,0.00020568,2,"2025-08-16T18:50:46.972",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688160,1755370246981,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.981",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688161,1755370246990,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:46.990",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688162,1755370247000,"fUST",-419.3236377,0.00020568,2,"2025-08-16T18:50:47.000",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688163,1755370247009,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.009",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688164,1755370247018,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.018",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688165,1755370247027,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.027",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688166,1755370247036,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.036",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688167,1755370247045,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.045",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688168,1755370247054,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.054",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688169,1755370247063,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.063",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688170,1755370247072,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.072",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688171,1755370247081,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.081",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688172,1755370247090,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.090",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688173,1755370247099,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.099",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688174,1755370247108,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.108",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688175,1755370247117,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.117",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688176,1755370247126,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.126",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688177,1755370247135,"fUST",-1163.526481,0.00020568,2,"2025-08-16T18:50:47.135",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688178,1755370247144,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.144",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688179,1755370247153,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.153",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688180,1755370247163,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.163",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688181,1755370247172,"fUST",-421.45325621,0.00020568,2,"2025-08-16T18:50:47.172",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688182,1755370247182,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.182",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688183,1755370247191,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.191",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688184,1755370247201,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.201",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688185,1755370247211,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.211",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688186,1755370247221,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.221",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688187,1755370247230,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.230",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688188,1755370247240,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.240",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688189,1755370247250,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.250",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688190,1755370247265,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.265",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688191,1755370247282,"fUST",-961.98,0.00020568,2,"2025-08-16T18:50:47.282",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688192,1755370247300,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.300",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688193,1755370247311,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.311",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688194,1755370247320,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.320",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688195,1755370247329,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.329",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688196,1755370247338,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.338",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688197,1755370247347,"fUST",-326.933142,0.00020568,2,"2025-08-16T18:50:47.347",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688198,1755370247363,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.363",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688199,1755370247374,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.374",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688200,1755370247391,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.391",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688201,1755370247403,"fUST",-500.0,0.00020568,2,"2025-08-16T18:50:47.403",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688202,1755370247412,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.412",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688203,1755370247422,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.422",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688204,1755370247432,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.432",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688205,1755370247442,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.442",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688206,1755370247451,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.451",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688207,1755370247462,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.462",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688208,1755370247471,"fUST",-486.66,0.00020568,2,"2025-08-16T18:50:47.471",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688209,1755370247480,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.480",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688210,1755370247490,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.490",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688211,1755370247499,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.499",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688212,1755370247508,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.508",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688213,1755370247516,"fUST",-193.25384,0.00020568,2,"2025-08-16T18:50:47.516",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688214,1755370247526,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.526",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688215,1755370247535,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.535",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688216,1755370247544,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.544",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688217,1755370247554,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.554",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688218,1755370247564,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.564",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688219,1755370247573,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.573",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688220,1755370247582,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.582",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688221,1755370247591,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.591",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688222,1755370247600,"fUST",-157.51942593,0.00020568,2,"2025-08-16T18:50:47.600",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688223,1755370247609,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.609",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688224,1755370247619,"fUST",-460.0,0.00020568,2,"2025-08-16T18:50:47.619",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688225,1755370247628,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.628",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688226,1755370247637,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.637",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688227,1755370247646,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.646",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688228,1755370247655,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.655",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688229,1755370247664,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.664",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688230,1755370247673,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.673",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688231,1755370247683,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.683",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688232,1755370247692,"fUST",-770.62,0.00020568,2,"2025-08-16T18:50:47.692",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688233,1755370247702,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.702",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688234,1755370247711,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.711",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688235,1755370247720,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.720",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688236,1755370247729,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.729",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688237,1755370247738,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.738",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688238,1755370247747,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.747",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688239,1755370247756,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.756",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688240,1755370247765,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.765",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688241,1755370247774,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.774",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688242,1755370247784,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.784",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688243,1755370247793,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.793",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688244,1755370247802,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.802",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688245,1755370247811,"fUST",-280.624582,0.00020568,2,"2025-08-16T18:50:47.811",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688246,1755370247820,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.820",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688247,1755370247829,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.829",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688248,1755370247839,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.839",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688249,1755370247847,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.847",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688250,1755370247857,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.857",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688251,1755370247866,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.866",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688252,1755370247875,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.875",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688253,1755370247884,"fUST",-328.99735469,0.00020568,2,"2025-08-16T18:50:47.884",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688254,1755370247894,"fUST",-1046.91,0.00020568,2,"2025-08-16T18:50:47.894",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688255,1755370247903,"fUST",-593.86,0.00020568,2,"2025-08-16T18:50:47.903",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688256,1755370247912,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.912",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688257,1755370247922,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.922",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688258,1755370247931,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.931",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688259,1755370247940,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.940",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688260,1755370247950,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.950",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688261,1755370247959,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.959",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688262,1755370247968,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.968",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688263,1755370247977,"fUST",-757.97,0.00020568,2,"2025-08-16T18:50:47.977",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688264,1755370247986,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:47.986",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688265,1755370247995,"fUST",-247.378836,0.00020568,2,"2025-08-16T18:50:47.995",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688266,1755370248005,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.005",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688267,1755370248014,"fUST",-247.378836,0.00020568,2,"2025-08-16T18:50:48.014",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688268,1755370248023,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.023",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688269,1755370248032,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.032",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688270,1755370248041,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.041",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688271,1755370248050,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.050",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688272,1755370248059,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.059",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688273,1755370248068,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.068",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688274,1755370248077,"fUST",-247.378836,0.00020568,2,"2025-08-16T18:50:48.077",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688275,1755370248086,"fUST",-247.378841,0.00020568,2,"2025-08-16T18:50:48.086",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688276,1755370248095,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.095",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688277,1755370248104,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.104",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688278,1755370248114,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.114",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688279,1755370248123,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.123",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688280,1755370248132,"fUST",-237.309282,0.00020568,2,"2025-08-16T18:50:48.132",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688281,1755370248141,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.141",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688282,1755370248151,"fUST",-460.0,0.00020568,2,"2025-08-16T18:50:48.151",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688283,1755370248160,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.160",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688284,1755370248169,"fUST",-189.09214117,0.00020568,2,"2025-08-16T18:50:48.169",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688285,1755370248178,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.178",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688286,1755370248188,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.188",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688287,1755370248197,"fUST",-1890.7,0.00020568,2,"2025-08-16T18:50:48.197",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688288,1755370248207,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.207",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688289,1755370248216,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.216",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688290,1755370248226,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.226",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688291,1755370248235,"fUST",-1454.89,0.00020568,2,"2025-08-16T18:50:48.235",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688292,1755370248245,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.245",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688293,1755370248255,"fUST",-1086.55,0.00020568,2,"2025-08-16T18:50:48.255",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688294,1755370248271,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.271",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688295,1755370248281,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.281",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688296,1755370248291,"fUST",-460.0,0.00020568,2,"2025-08-16T18:50:48.291",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688297,1755370248300,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.300",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688298,1755370248311,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.311",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688299,1755370248321,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.321",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688300,1755370248448,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.448",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688301,1755370248459,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.459",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688302,1755370248468,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.468",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688303,1755370248478,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.478",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688304,1755370248487,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.487",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688305,1755370248496,"fUST",-1106.59,0.00020568,2,"2025-08-16T18:50:48.496",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688306,1755370248506,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.506",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688307,1755370248515,"fUST",-3958.41,0.00020568,2,"2025-08-16T18:50:48.515",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688308,1755370248525,"fUST",-181.44314166,0.00020568,2,"2025-08-16T18:50:48.525",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688309,1755370248534,"fUST",-460.69659861,0.00020568,2,"2025-08-16T18:50:48.534",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688310,1755370248544,"fUST",-151.0,0.00020568,2,"2025-08-16T18:50:48.544",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688311,1755370248554,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.554",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688312,1755370248563,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.563",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688313,1755370248573,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.573",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688314,1755370248582,"fUST",-460.0,0.00020568,2,"2025-08-16T18:50:48.582",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688315,1755370248591,"fUST",-480.0,0.00020568,2,"2025-08-16T18:50:48.591",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688316,1755370248601,"fUST",-592.42,0.00020568,2,"2025-08-16T18:50:48.601",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688317,1755370248610,"fUST",-502.78690373,0.00020568,2,"2025-08-16T18:50:48.610",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688318,1755370248620,"fUST",-500.0,0.00020569,2,"2025-08-16T18:50:48.620",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688319,1755370248629,"fUST",-193.25384,0.00020569,2,"2025-08-16T18:50:48.629",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688320,1755370248638,"fUST",-193.25384,0.00020569,2,"2025-08-16T18:50:48.638",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688321,1755370248647,"fUST",-151.0,0.00020569,2,"2025-08-16T18:50:48.647",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688322,1755370248657,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.657",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688323,1755370248667,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.667",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688324,1755370248683,"fUST",-393.39149614,0.0002057,2,"2025-08-16T18:50:48.683",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688325,1755370248695,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.695",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688326,1755370248710,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.710",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688327,1755370248719,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.719",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688328,1755370248729,"fUST",-1163.526481,0.0002057,2,"2025-08-16T18:50:48.729",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688329,1755370248738,"fUST",-1163.526481,0.0002057,2,"2025-08-16T18:50:48.738",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688330,1755370248747,"fUST",-1163.526481,0.0002057,2,"2025-08-16T18:50:48.747",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688331,1755370248757,"fUST",-1163.526481,0.0002057,2,"2025-08-16T18:50:48.757",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688332,1755370248766,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.766",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688333,1755370248776,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.776",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688334,1755370248785,"fUST",-326.933142,0.0002057,2,"2025-08-16T18:50:48.785",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688335,1755370248795,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.795",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688336,1755370248804,"fUST",-326.933147,0.0002057,2,"2025-08-16T18:50:48.804",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688337,1755370248813,"fUST",-4280.03,0.0002057,2,"2025-08-16T18:50:48.813",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688338,1755370248823,"fUST",-193.25384,0.0002057,2,"2025-08-16T18:50:48.823",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688339,1755370248832,"fUST",-495.4,0.0002057,2,"2025-08-16T18:50:48.832",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688340,1755370248841,"fUST",-480.0,0.0002057,2,"2025-08-16T18:50:48.841",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688341,1755370248850,"fUST",-193.25384,0.0002057,2,"2025-08-16T18:50:48.850",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688342,1755370248860,"fUST",-280.624582,0.0002057,2,"2025-08-16T18:50:48.860",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688343,1755370248869,"fUST",-280.624582,0.0002057,2,"2025-08-16T18:50:48.869",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688344,1755370248879,"fUST",-280.624582,0.0002057,2,"2025-08-16T18:50:48.879",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688345,1755370248888,"fUST",-280.624582,0.0002057,2,"2025-08-16T18:50:48.888",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688346,1755370248897,"fUST",-151.0,0.0002057,2,"2025-08-16T18:50:48.897",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688347,1755370248906,"fUST",-200.0,0.00020571,2,"2025-08-16T18:50:48.906",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688348,1755370248915,"fUST",-500.0,0.00020571,2,"2025-08-16T18:50:48.915",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688349,1755370248924,"fUST",-500.0,0.00020571,2,"2025-08-16T18:50:48.924",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688350,1755370248935,"fUST",-622.26462757,0.00020571,2,"2025-08-16T18:50:48.935",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688351,1755370248944,"fUST",-151.0,0.00020572,2,"2025-08-16T18:50:48.944",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688352,1755370248953,"fUST",-241.270586,0.00020572,2,"2025-08-16T18:50:48.953",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688353,1755370248962,"fUST",-151.0,0.00020572,2,"2025-08-16T18:50:48.962",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688354,1755370248971,"fUST",-270.386051,0.00020572,2,"2025-08-16T18:50:48.971",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688355,1755370248981,"fUST",-270.386051,0.00020572,2,"2025-08-16T18:50:48.981",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688356,1755370248991,"fUST",-1163.526481,0.00020572,2,"2025-08-16T18:50:48.991",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688357,1755370249001,"fUST",-1163.526485,0.00020572,2,"2025-08-16T18:50:49.001",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688358,1755370249011,"fUST",-193.25384,0.00020572,2,"2025-08-16T18:50:49.011",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688359,1755370249020,"fUST",-193.25384,0.00020572,2,"2025-08-16T18:50:49.020",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688360,1755370249030,"fUST",-193.25384,0.00020572,2,"2025-08-16T18:50:49.030",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688361,1755370249039,"fUST",-193.253833,0.00020572,2,"2025-08-16T18:50:49.039",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688362,1755370249048,"fUST",-280.624582,0.00020572,2,"2025-08-16T18:50:49.048",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688363,1755370249058,"fUST",-280.624588,0.00020572,2,"2025-08-16T18:50:49.058",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688364,1755370249068,"fUST",-151.0,0.00020572,2,"2025-08-16T18:50:49.068",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688365,1755370249077,"fUST",-151.0,0.00020572,2,"2025-08-16T18:50:49.077",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688366,1755370249086,"fUST",-500.0,0.00020573,2,"2025-08-16T18:50:49.086",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688367,1755370249096,"fUST",-500.0,0.00020573,2,"2025-08-16T18:50:49.096",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688368,1755370249106,"fUST",-500.0,0.00020573,2,"2025-08-16T18:50:49.106",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688369,1755370249116,"fUST",-500.0,0.00020573,2,"2025-08-16T18:50:49.116",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688370,1755370249127,"fUST",-500.0,0.00020573,2,"2025-08-16T18:50:49.127",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688371,1755370249136,"fUST",-627.41450462,0.00020573,2,"2025-08-16T18:50:49.136",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688372,1755370249147,"fUST",-151.0,0.00020573,2,"2025-08-16T18:50:49.147",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688373,1755370249156,"fUST",-151.0,0.00020573,2,"2025-08-16T18:50:49.156",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688374,1755370249166,"fUST",-270.386051,0.00020573,2,"2025-08-16T18:50:49.166",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688375,1755370249175,"fUST",-270.386051,0.00020573,2,"2025-08-16T18:50:49.175",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688376,1755370249188,"fUST",-151.0,0.00020576,2,"2025-08-16T18:50:49.188",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688377,1755370249198,"fUST",-151.0,0.00020576,2,"2025-08-16T18:50:49.198",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688378,1755370249208,"fUST",-151.0,0.00020576,2,"2025-08-16T18:50:49.208",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688379,1755370249218,"fUST",-225.615014,0.00020576,2,"2025-08-16T18:50:49.218",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688380,1755370249227,"fUST",-225.615014,0.00020576,2,"2025-08-16T18:50:49.227",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688381,1755370249237,"fUST",-151.0,0.00020576,2,"2025-08-16T18:50:49.237",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688382,1755370249246,"fUST",-270.386051,0.00020576,2,"2025-08-16T18:50:49.246",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688383,1755370249257,"fUST",-270.386051,0.00020576,2,"2025-08-16T18:50:49.257",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688384,1755370249272,"fUST",-154.510085,0.00020577,2,"2025-08-16T18:50:49.272",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688385,1755370249288,"fUST",-154.510085,0.00020577,2,"2025-08-16T18:50:49.288",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688386,1755370249298,"fUST",-151.0,0.00020577,2,"2025-08-16T18:50:49.298",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688387,1755370249307,"fUST",-151.0,0.00020577,2,"2025-08-16T18:50:49.307",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688388,1755370249316,"fUST",-260.564567,0.00020577,2,"2025-08-16T18:50:49.316",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688389,1755370249325,"fUST",-228.142795,0.00020577,2,"2025-08-16T18:50:49.325",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688390,1755370249335,"fUST",-151.000001,0.00020577,2,"2025-08-16T18:50:49.335",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688391,1755370249344,"fUST",-844.456935,0.00020577,2,"2025-08-16T18:50:49.344",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688392,1755370249353,"fUST",-844.456935,0.00020577,2,"2025-08-16T18:50:49.353",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688393,1755370249363,"fUST",-151.0,0.00020577,2,"2025-08-16T18:50:49.363",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688394,1755370249372,"fUST",-225.615014,0.00020577,2,"2025-08-16T18:50:49.372",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688395,1755370249381,"fUST",-225.615014,0.00020577,2,"2025-08-16T18:50:49.381",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688396,1755370249391,"fUST",-17115.36476331,0.00020579,2,"2025-08-16T18:50:49.391",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688397,1755370249400,"fUST",-215.224806,0.00020579,2,"2025-08-16T18:50:49.400",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688398,1755370249409,"fUST",-215.224806,0.00020579,2,"2025-08-16T18:50:49.409",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688399,1755370249419,"fUST",-151.0,0.00020579,2,"2025-08-16T18:50:49.419",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688400,1755370249432,"fUST",-151.0,0.00020582,2,"2025-08-16T18:50:49.432",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688401,1755370249444,"fUST",-270.386051,0.00020582,2,"2025-08-16T18:50:49.444",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688402,1755370249453,"fUST",-270.386051,0.00020582,2,"2025-08-16T18:50:49.453",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688403,1755370249462,"fUST",-154.510085,0.00020583,2,"2025-08-16T18:50:49.462",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688404,1755370249471,"fUST",-154.510085,0.00020583,2,"2025-08-16T18:50:49.471",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688405,1755370249480,"fUST",-151.0,0.00020583,2,"2025-08-16T18:50:49.480",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688406,1755370249490,"fUST",-151.0,0.00020583,2,"2025-08-16T18:50:49.490",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688407,1755370249499,"fUST",-844.456935,0.00020583,2,"2025-08-16T18:50:49.499",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688408,1755370249508,"fUST",-844.456935,0.00020583,2,"2025-08-16T18:50:49.508",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688409,1755370249517,"fUST",-151.0,0.000206,3,"2025-08-16T18:50:49.517",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688410,1755370249527,"fUST",-153.0,0.000206,2,"2025-08-16T18:50:49.527",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688411,1755370249535,"fUST",-293.7439445,0.000206,2,"2025-08-16T18:50:49.535",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688412,1755370249544,"fUST",-153.0,0.000206,2,"2025-08-16T18:50:49.544",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688413,1755370249553,"fUST",-153.0,0.000206,2,"2025-08-16T18:50:49.553",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688414,1755370249562,"fUST",-293.7439445,0.000206,2,"2025-08-16T18:50:49.562",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688415,1755370249573,"fUST",-153.0,0.000206,2,"2025-08-16T18:50:49.573",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688416,1755370249582,"fUST",-293.7439445,0.000206,2,"2025-08-16T18:50:49.582",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688417,1755370249591,"fUST",-153.0,0.000206,2,"2025-08-16T18:50:49.591",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688418,1755370249600,"fUST",-273.18483354,0.000206,2,"2025-08-16T18:50:49.600",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688419,1755370249617,"fUST",-20.55911096,0.000206,2,"2025-08-16T18:50:49.617",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688420,1755370249626,"fUST",-306.0,0.000206,2,"2025-08-16T18:50:49.626",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688421,1755370249635,"fUST",-151.0,0.000206,4,"2025-08-16T18:50:49.635",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688422,1755370249645,"fUST",-480.0,0.0002064,2,"2025-08-16T18:50:49.645",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688423,1755370249654,"fUST",-922.39,0.0002064,2,"2025-08-16T18:50:49.654",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688424,1755370249664,"fUST",-1311.84,0.0002064,2,"2025-08-16T18:50:49.664",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688425,1755370249673,"fUST",-4180.0,0.0002064,2,"2025-08-16T18:50:49.673",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688426,1755370249683,"fUST",-480.0,0.0002064,2,"2025-08-16T18:50:49.683",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688427,1755370249692,"fUST",-933.8,0.0002064,2,"2025-08-16T18:50:49.692",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688428,1755370249701,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.701",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688429,1755370249710,"fUST",-481.13418584,0.00020641,2,"2025-08-16T18:50:49.710",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688430,1755370249719,"fUST",-317.52455103,0.00020641,2,"2025-08-16T18:50:49.719",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688431,1755370249729,"fUST",-500.0,0.00020641,2,"2025-08-16T18:50:49.729",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688432,1755370249739,"fUST",-489.77,0.00020641,2,"2025-08-16T18:50:49.739",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688433,1755370249748,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.748",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688434,1755370249758,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.758",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688435,1755370249768,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.768",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688436,1755370249777,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.777",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688437,1755370249786,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.786",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688438,1755370249796,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.796",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688439,1755370249806,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.806",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688440,1755370249816,"fUST",-1252.77,0.00020641,2,"2025-08-16T18:50:49.816",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688441,1755370249826,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.826",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688442,1755370249835,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.835",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688443,1755370249844,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.844",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688444,1755370249853,"fUST",-760.26,0.00020641,2,"2025-08-16T18:50:49.853",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688445,1755370249862,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.862",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688446,1755370249871,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.871",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688447,1755370249881,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.881",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688448,1755370249890,"fUST",-460.0,0.00020641,2,"2025-08-16T18:50:49.890",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688449,1755370249900,"fUST",-1167.48,0.00020641,2,"2025-08-16T18:50:49.900",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688450,1755370249909,"fUST",-519.31,0.00020641,2,"2025-08-16T18:50:49.909",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688451,1755370249919,"fUST",-2086.99,0.00020641,2,"2025-08-16T18:50:49.919",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688452,1755370249928,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.928",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688453,1755370249938,"fUST",-440.0,0.00020641,2,"2025-08-16T18:50:49.938",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688454,1755370249947,"fUST",-268.4661206,0.00020641,2,"2025-08-16T18:50:49.947",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688455,1755370249956,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.956",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688456,1755370249966,"fUST",-2671.54,0.00020641,2,"2025-08-16T18:50:49.966",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688457,1755370249975,"fUST",-353.34086013,0.00020641,2,"2025-08-16T18:50:49.975",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688458,1755370249984,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:49.984",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688459,1755370249993,"fUST",-623.48,0.00020641,2,"2025-08-16T18:50:49.993",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688460,1755370250003,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:50.003",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688461,1755370250012,"fUST",-3868.54,0.00020641,2,"2025-08-16T18:50:50.012",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688462,1755370250021,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:50.021",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688463,1755370250030,"fUST",-530.24,0.00020641,2,"2025-08-16T18:50:50.030",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688464,1755370250040,"fUST",-638.13,0.00020641,2,"2025-08-16T18:50:50.040",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688465,1755370250050,"fUST",-536.05,0.00020641,2,"2025-08-16T18:50:50.050",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688466,1755370250059,"fUST",-340.0,0.00020641,2,"2025-08-16T18:50:50.059",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688467,1755370250069,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:50.069",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688468,1755370250078,"fUST",-460.0,0.00020641,2,"2025-08-16T18:50:50.078",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688469,1755370250087,"fUST",-3057.27,0.00020641,2,"2025-08-16T18:50:50.087",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688470,1755370250097,"fUST",-496.93350049,0.00020641,2,"2025-08-16T18:50:50.097",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688471,1755370250106,"fUST",-1017.77,0.00020641,2,"2025-08-16T18:50:50.106",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688472,1755370250115,"fUST",-499.85,0.00020641,2,"2025-08-16T18:50:50.115",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688473,1755370250125,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:50.125",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688474,1755370250138,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:50.138",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688475,1755370250148,"fUST",-1185.62,0.00020641,2,"2025-08-16T18:50:50.148",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688476,1755370250157,"fUST",-480.0,0.00020641,2,"2025-08-16T18:50:50.157",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688477,1755370250167,"fUST",-546.55,0.00020641,2,"2025-08-16T18:50:50.167",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688478,1755370250176,"fUST",-627.41450462,0.00020642,2,"2025-08-16T18:50:50.176",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688479,1755370250187,"fUST",-151.0,0.000207,4,"2025-08-16T18:50:50.187",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688480,1755370250196,"fUST",-151.0,0.000207,4,"2025-08-16T18:50:50.196",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688481,1755370250206,"fUST",-151.0,0.0002074,2,"2025-08-16T18:50:50.206",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688482,1755370250215,"fUST",-500.0,0.0002074,2,"2025-08-16T18:50:50.215",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688483,1755370250225,"fUST",-500.0,0.0002074,2,"2025-08-16T18:50:50.225",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688484,1755370250236,"fUST",-500.0,0.0002074,2,"2025-08-16T18:50:50.236",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688485,1755370250245,"fUST",-500.0,0.0002074,2,"2025-08-16T18:50:50.245",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688486,1755370250255,"fUST",-151.0,0.0002074,2,"2025-08-16T18:50:50.255",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688487,1755370250269,"fUST",-151.0,0.0002074,2,"2025-08-16T18:50:50.269",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688488,1755370250279,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.279",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688489,1755370250288,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.288",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688490,1755370250298,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.298",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688491,1755370250307,"fUST",-513.85757812,0.0002074,2,"2025-08-16T18:50:50.307",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688492,1755370250317,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.317",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688493,1755370250326,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.326",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688494,1755370250336,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.336",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688495,1755370250347,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.347",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688496,1755370250356,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.356",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688497,1755370250367,"fUST",-1503.24,0.0002074,2,"2025-08-16T18:50:50.367",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688498,1755370250377,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.377",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688499,1755370250387,"fUST",-2716.49,0.0002074,2,"2025-08-16T18:50:50.387",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688500,1755370250399,"fUST",-1231.3,0.0002074,2,"2025-08-16T18:50:50.399",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688501,1755370250410,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.410",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688502,1755370250420,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.420",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688503,1755370250430,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.430",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688504,1755370250440,"fUST",-789.45,0.0002074,2,"2025-08-16T18:50:50.440",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688505,1755370250572,"fUST",-994.48,0.0002074,2,"2025-08-16T18:50:50.572",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688506,1755370250582,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.582",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688507,1755370250592,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.592",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688508,1755370250602,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.602",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688509,1755370250611,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.611",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688510,1755370250620,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.620",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688511,1755370250630,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.630",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688512,1755370250640,"fUST",-1004.59,0.0002074,2,"2025-08-16T18:50:50.640",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688513,1755370250650,"fUST",-1469.18,0.0002074,2,"2025-08-16T18:50:50.650",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688514,1755370250659,"fUST",-566.63,0.0002074,2,"2025-08-16T18:50:50.659",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688515,1755370250669,"fUST",-1055.31,0.0002074,2,"2025-08-16T18:50:50.669",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688516,1755370250678,"fUST",-1385.94,0.0002074,2,"2025-08-16T18:50:50.678",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688517,1755370250688,"fUST",-1225.5,0.0002074,2,"2025-08-16T18:50:50.688",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688518,1755370250697,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.697",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688519,1755370250707,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.707",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688520,1755370250715,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.715",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688521,1755370250725,"fUST",-646.67,0.0002074,2,"2025-08-16T18:50:50.725",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688522,1755370250735,"fUST",-460.0,0.0002074,2,"2025-08-16T18:50:50.735",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688523,1755370250745,"fUST",-7953.08,0.0002074,2,"2025-08-16T18:50:50.745",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688524,1755370250755,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.755",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688525,1755370250765,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.765",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688526,1755370250774,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.774",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688527,1755370250784,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.784",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688528,1755370250795,"fUST",-1799.08,0.0002074,2,"2025-08-16T18:50:50.795",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688529,1755370250804,"fUST",-776.05,0.0002074,2,"2025-08-16T18:50:50.804",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688530,1755370250814,"fUST",-595.78632833,0.0002074,2,"2025-08-16T18:50:50.814",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688531,1755370250826,"fUST",-460.0,0.0002074,2,"2025-08-16T18:50:50.826",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688532,1755370250835,"fUST",-1133.57,0.0002074,2,"2025-08-16T18:50:50.835",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688533,1755370250845,"fUST",-553.1,0.0002074,2,"2025-08-16T18:50:50.845",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688534,1755370250855,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.855",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688535,1755370250864,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.864",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688536,1755370250878,"fUST",-541.55,0.0002074,2,"2025-08-16T18:50:50.878",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688537,1755370250887,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.887",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688538,1755370250896,"fUST",-578.48,0.0002074,2,"2025-08-16T18:50:50.896",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688539,1755370250906,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.906",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688540,1755370250915,"fUST",-299.10817248,0.0002074,2,"2025-08-16T18:50:50.915",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688541,1755370250924,"fUST",-440.0,0.0002074,2,"2025-08-16T18:50:50.924",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688542,1755370250935,"fUST",-1351.33,0.0002074,2,"2025-08-16T18:50:50.935",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688543,1755370250944,"fUST",-5430.81,0.0002074,2,"2025-08-16T18:50:50.944",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688544,1755370250953,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.953",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688545,1755370250962,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.962",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688546,1755370250972,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.972",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688547,1755370250981,"fUST",-1336.87,0.0002074,2,"2025-08-16T18:50:50.981",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688548,1755370250990,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:50.990",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688549,1755370251000,"fUST",-486.11,0.0002074,2,"2025-08-16T18:50:51.000",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688550,1755370251010,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:51.010",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688551,1755370251019,"fUST",-480.0,0.0002074,2,"2025-08-16T18:50:51.019",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688552,1755370251029,"fUST",-862.1,0.0002074,2,"2025-08-16T18:50:51.029",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688553,1755370251038,"fUST",-500.0,0.00020741,2,"2025-08-16T18:50:51.038",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688554,1755370251049,"fUST",-500.0,0.00020741,2,"2025-08-16T18:50:51.049",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688555,1755370251059,"fUST",-151.0,0.00020741,2,"2025-08-16T18:50:51.059",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688556,1755370251069,"fUST",-500.0,0.00020741,2,"2025-08-16T18:50:51.069",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688557,1755370251078,"fUST",-151.0,0.00020741,2,"2025-08-16T18:50:51.078",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688558,1755370251089,"fUST",-453.0,0.00020741,2,"2025-08-16T18:50:51.089",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688559,1755370251098,"fUST",-151.0,0.00020741,2,"2025-08-16T18:50:51.098",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688560,1755370251107,"fUST",-500.0,0.00020741,2,"2025-08-16T18:50:51.107",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688561,1755370251117,"fUST",-151.0,0.00020741,2,"2025-08-16T18:50:51.117",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688562,1755370251127,"fUST",-201.90727851,0.00020741,2,"2025-08-16T18:50:51.127",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688563,1755370251136,"fUST",-1545.0,0.00020741,2,"2025-08-16T18:50:51.136",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688564,1755370251146,"fUST",-1200.55,0.00020741,2,"2025-08-16T18:50:51.146",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688565,1755370251156,"fUST",-1554.76,0.00020741,2,"2025-08-16T18:50:51.156",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688566,1755370251165,"fUST",-480.0,0.00020741,2,"2025-08-16T18:50:51.165",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688567,1755370251175,"fUST",-1318.67,0.00020741,2,"2025-08-16T18:50:51.175",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688568,1755370251186,"fUST",-745.63,0.00020741,2,"2025-08-16T18:50:51.186",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688569,1755370251196,"fUST",-12457.31,0.00020741,2,"2025-08-16T18:50:51.196",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688570,1755370251205,"fUST",-1953.04,0.00020741,2,"2025-08-16T18:50:51.205",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688571,1755370251215,"fUST",-480.0,0.00020741,2,"2025-08-16T18:50:51.215",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688572,1755370251224,"fUST",-3401.86,0.00020741,2,"2025-08-16T18:50:51.224",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688573,1755370251234,"fUST",-915.60759259,0.00020741,2,"2025-08-16T18:50:51.234",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688574,1755370251248,"fUST",-140.61240741,0.00020741,2,"2025-08-16T18:50:51.248",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688575,1755370251257,"fUST",-190.14138096,0.00020742,2,"2025-08-16T18:50:51.257",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688586,1755370531262,"fUST",168.825443,0.00019522,2,"2025-08-16T18:55:31.262",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688587,1755370641631,"fUST",6061.68930841,0.00019353,2,"2025-08-16T18:57:21.631",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688588,1755370641653,"fUST",3938.31069159,0.00019353,2,"2025-08-16T18:57:21.653",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688589,1755370669072,"fUST",500.0,0.00019999,2,"2025-08-16T18:57:49.072",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688590,1755370702691,"fUST",296.52123,0.00013699,2,"2025-08-16T18:58:22.691",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688594,1755370780687,"fUST",179.9820018,0.00019119,2,"2025-08-16T18:59:40.687",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688600,1755370900725,"fUST",5000.0,0.00019376,2,"2025-08-16T19:01:40.725",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688601,1755370901075,"fUST",85.18607661,0.00019178,2,"2025-08-16T19:01:41.075",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688602,1755370901098,"fUST",4914.81392339,0.00019178,2,"2025-08-16T19:01:41.098",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688603,1755370901318,"fUST",5000.0,0.00019178,2,"2025-08-16T19:01:41.318",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688604,1755370901564,"fUST",85.18607661,0.00019178,2,"2025-08-16T19:01:41.564",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688605,1755370901586,"fUST",4914.81392339,0.00019178,2,"2025-08-16T19:01:41.586",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688606,1755370901799,"fUST",5000.0,0.00019178,2,"2025-08-16T19:01:41.799",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688607,1755370902062,"fUST",85.18607661,0.00019178,2,"2025-08-16T19:01:42.062",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688608,1755370902090,"fUST",4914.81392339,0.00019178,2,"2025-08-16T19:01:42.090",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688609,1755370902301,"fUST",5000.0,0.00019178,2,"2025-08-16T19:01:42.301",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688610,1755370902539,"fUST",85.18607661,0.00019178,2,"2025-08-16T19:01:42.539",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688611,1755370902574,"fUST",4914.81392339,0.00019178,2,"2025-08-16T19:01:42.574",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688612,1755370902790,"fUST",5000.0,0.00019178,2,"2025-08-16T19:01:42.790",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688613,1755370903046,"fUST",85.18607661,0.00019178,2,"2025-08-16T19:01:43.046",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688614,1755370903078,"fUST",1685.37459073,0.00019178,2,"2025-08-16T19:01:43.078",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688615,1755370921161,"fUST",600.0,0.00019999,2,"2025-08-16T19:02:01.161",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688616,1755370952071,"fUST",190.969933,0.00019657,2,"2025-08-16T19:02:32.071",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688617,1755371046928,"fUST",1092.54295086,0.00020087,2,"2025-08-16T19:04:06.928",0.0002774,24.07,0.836414038385317,441656915.0732732]
[379688620,1755371103136,"fUST",2000.0,0.00019616,2,"2025-08-16T19:05:03.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688621,1755371171545,"fUST",1890.60810386,0.000189,2,"2025-08-16T19:06:11.545",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688623,1755371211581,"fUST",2540.50442155,0.00020087,2,"2025-08-16T19:06:51.581",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688624,1755371211603,"fUST",4695.67498417,0.00020087,2,"2025-08-16T19:06:51.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688625,1755371325730,"fUST",4822.97374962,0.00028767,120,"2025-08-16T19:08:45.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688628,1755371355897,"fUST",666.0,0.00019334,2,"2025-08-16T19:09:15.897",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688657,1755371432387,"fUST",-296.52123,0.00020187,2,"2025-08-16T19:10:32.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688660,1755371432405,"fUST",-346.64902537,0.000202,2,"2025-08-16T19:10:32.405",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688671,1755371432511,"fUST",-153.35097463,0.000202,2,"2025-08-16T19:10:32.511",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688673,1755371432521,"fUST",-2397.49377186,0.00020263,2,"2025-08-16T19:10:32.521",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688675,1755371432531,"fUST",-1519.04571002,0.00020266,2,"2025-08-16T19:10:32.531",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688677,1755371432541,"fUST",-1200.0,0.00020353,2,"2025-08-16T19:10:32.541",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688679,1755371432551,"fUST",-2183.31810187,0.00020354,2,"2025-08-16T19:10:32.551",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688681,1755371432561,"fUST",-1200.0,0.00020354,2,"2025-08-16T19:10:32.561",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688683,1755371432572,"fUST",-300.0,0.00020354,2,"2025-08-16T19:10:32.572",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688685,1755371432582,"fUST",-300.0,0.00020354,2,"2025-08-16T19:10:32.582",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688687,1755371432591,"fUST",-300.0,0.00020354,2,"2025-08-16T19:10:32.591",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688689,1755371432601,"fUST",-300.0,0.00020354,2,"2025-08-16T19:10:32.601",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688691,1755371432610,"fUST",-365.99,0.00020356,3,"2025-08-16T19:10:32.610",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688693,1755371432619,"fUST",-182.99,0.00020356,3,"2025-08-16T19:10:32.619",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688695,1755371432628,"fUST",-549.02,0.00020356,3,"2025-08-16T19:10:32.628",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688718,1755371432640,"fUST",-903.71392413,0.0002036,2,"2025-08-16T19:10:32.640",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688720,1755371432847,"fUST",-615.33178589,0.0002036,2,"2025-08-16T19:10:32.847",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379688722,1755371432856,"fUST",-116.49795874,0.0002036,2,"2025-08-16T19:10:32.856",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689209,1755371438253,"fUST",-899.8865546,0.0002036,2,"2025-08-16T19:10:38.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689216,1755371438305,"fUST",-17332.19288633,0.0002036,2,"2025-08-16T19:10:38.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689218,1755371438314,"fUST",-467.0178547,0.00020361,2,"2025-08-16T19:10:38.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689220,1755371438324,"fUST",-480.0,0.00020361,2,"2025-08-16T19:10:38.324",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689222,1755371438333,"fUST",-883.5,0.00020361,2,"2025-08-16T19:10:38.333",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689224,1755371438342,"fUST",-1292.08,0.00020361,2,"2025-08-16T19:10:38.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689226,1755371438351,"fUST",-4682.1,0.00020361,2,"2025-08-16T19:10:38.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689227,1755371438360,"fUST",-595.058451,0.00020361,2,"2025-08-16T19:10:38.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689229,1755371438370,"fUST",-765.55,0.00020361,2,"2025-08-16T19:10:38.370",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689231,1755371438379,"fUST",-480.0,0.00020361,2,"2025-08-16T19:10:38.379",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689233,1755371438388,"fUST",-480.0,0.00020361,2,"2025-08-16T19:10:38.388",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689235,1755371438398,"fUST",-445.39178733,0.00020361,2,"2025-08-16T19:10:38.398",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689237,1755371438407,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.407",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689239,1755371438417,"fUST",-545.00231902,0.00020362,2,"2025-08-16T19:10:38.417",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689241,1755371438426,"fUST",-497.53926,0.00020362,2,"2025-08-16T19:10:38.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689243,1755371438437,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.437",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689245,1755371438446,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.446",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689247,1755371438455,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689249,1755371438465,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.465",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689251,1755371438474,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.474",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689253,1755371438483,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.483",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689255,1755371438492,"fUST",-372.99613586,0.00020362,2,"2025-08-16T19:10:38.492",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689257,1755371438502,"fUST",-500.0,0.00020362,2,"2025-08-16T19:10:38.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689259,1755371438511,"fUST",-602.3901208,0.00020362,2,"2025-08-16T19:10:38.511",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689261,1755371438520,"fUST",-414.62982327,0.00020362,2,"2025-08-16T19:10:38.520",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689263,1755371438530,"fUST",-772.93,0.00020364,2,"2025-08-16T19:10:38.530",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689265,1755371438540,"fUST",-178.94389659,0.00020364,2,"2025-08-16T19:10:38.540",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689267,1755371438548,"fUST",-1148.37,0.00020364,2,"2025-08-16T19:10:38.548",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689269,1755371438557,"fUST",-1004.4,0.00020364,2,"2025-08-16T19:10:38.557",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689271,1755371438567,"fUST",-1127.98,0.00020364,2,"2025-08-16T19:10:38.567",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689273,1755371438576,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.576",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689275,1755371438585,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689277,1755371438594,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.594",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689279,1755371438603,"fUST",-3224.76,0.00020364,2,"2025-08-16T19:10:38.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689281,1755371438614,"fUST",-4294.55,0.00020364,2,"2025-08-16T19:10:38.614",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689283,1755371438623,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.623",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689285,1755371438633,"fUST",-512.09,0.00020364,2,"2025-08-16T19:10:38.633",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689287,1755371438642,"fUST",-8376.2,0.00020364,2,"2025-08-16T19:10:38.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689289,1755371438652,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689290,1755371438669,"fUST",-3131.77,0.00020364,2,"2025-08-16T19:10:38.669",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689291,1755371438679,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689292,1755371438689,"fUST",-973.28,0.00020364,2,"2025-08-16T19:10:38.689",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689293,1755371438699,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.699",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689294,1755371438708,"fUST",-1313.8,0.00020364,2,"2025-08-16T19:10:38.708",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689295,1755371438737,"fUST",-549.81,0.00020364,2,"2025-08-16T19:10:38.737",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689296,1755371438758,"fUST",-521.01,0.00020364,2,"2025-08-16T19:10:38.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689297,1755371438773,"fUST",-1781.84,0.00020364,2,"2025-08-16T19:10:38.773",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689298,1755371438784,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689299,1755371438794,"fUST",-1288.99,0.00020364,2,"2025-08-16T19:10:38.794",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689300,1755371438803,"fUST",-480.0,0.00020364,2,"2025-08-16T19:10:38.803",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689301,1755371438812,"fUST",-460.0,0.00020365,2,"2025-08-16T19:10:38.812",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689302,1755371438822,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.822",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689303,1755371438831,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.831",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689304,1755371438840,"fUST",-855.98,0.00020365,2,"2025-08-16T19:10:38.840",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689305,1755371438850,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.850",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689306,1755371438858,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.858",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689307,1755371438867,"fUST",-353.8614717,0.00020365,2,"2025-08-16T19:10:38.867",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689308,1755371438876,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.876",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689309,1755371438886,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.886",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689310,1755371438895,"fUST",-462.74553134,0.00020365,2,"2025-08-16T19:10:38.895",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689311,1755371438905,"fUST",-460.0,0.00020365,2,"2025-08-16T19:10:38.905",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689312,1755371438913,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.913",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689313,1755371438923,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.923",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689314,1755371438933,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.933",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689315,1755371438941,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.941",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689316,1755371438950,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.950",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689317,1755371438961,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.961",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689318,1755371438970,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689320,1755371438979,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.979",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689322,1755371438988,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.988",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689324,1755371438997,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:38.997",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689326,1755371439006,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.006",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689328,1755371439015,"fUST",-464.99243989,0.00020365,2,"2025-08-16T19:10:39.015",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689330,1755371439025,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.025",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689332,1755371439034,"fUST",-460.0,0.00020365,2,"2025-08-16T19:10:39.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689334,1755371439044,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.044",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689336,1755371439054,"fUST",-420.0,0.00020365,2,"2025-08-16T19:10:39.054",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689338,1755371439063,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689340,1755371439074,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.074",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689342,1755371439084,"fUST",-440.0,0.00020365,2,"2025-08-16T19:10:39.084",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689344,1755371439094,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.094",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689346,1755371439104,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689348,1755371439113,"fUST",-496.04,0.00020365,2,"2025-08-16T19:10:39.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689350,1755371439122,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.122",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689352,1755371439131,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.131",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689354,1755371439140,"fUST",-1913.07,0.00020365,2,"2025-08-16T19:10:39.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689356,1755371439150,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689358,1755371439160,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.160",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689360,1755371439170,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.170",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689362,1755371439179,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689364,1755371439189,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.189",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689366,1755371439198,"fUST",-571.53,0.00020365,2,"2025-08-16T19:10:39.198",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689368,1755371439208,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.208",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689370,1755371439217,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.217",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689372,1755371439226,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.226",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689374,1755371439236,"fUST",-1090.89,0.00020365,2,"2025-08-16T19:10:39.236",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689376,1755371439245,"fUST",-527.3,0.00020365,2,"2025-08-16T19:10:39.245",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689378,1755371439254,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689380,1755371439263,"fUST",-2561.05,0.00020365,2,"2025-08-16T19:10:39.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689382,1755371439273,"fUST",-752.46,0.00020365,2,"2025-08-16T19:10:39.273",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689398,1755371439282,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.282",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689400,1755371439423,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689402,1755371439433,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.433",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689404,1755371439442,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.442",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689406,1755371439451,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689407,1755371439460,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.460",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689408,1755371439469,"fUST",-460.64958244,0.00020365,2,"2025-08-16T19:10:39.469",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689409,1755371439478,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.478",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689410,1755371439488,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689411,1755371439497,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.497",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689412,1755371439506,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689414,1755371439515,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689415,1755371439524,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.524",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689416,1755371439533,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.533",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689417,1755371439542,"fUST",-460.0,0.00020365,2,"2025-08-16T19:10:39.542",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689418,1755371439552,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.552",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689419,1755371439561,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.561",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689420,1755371439570,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.570",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689421,1755371439579,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.579",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689422,1755371439588,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689423,1755371439598,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.598",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689424,1755371439607,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689425,1755371439616,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.616",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689426,1755371439626,"fUST",-931.61,0.00020365,2,"2025-08-16T19:10:39.626",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689427,1755371439635,"fUST",-470.29744571,0.00020365,2,"2025-08-16T19:10:39.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689428,1755371439644,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.644",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689429,1755371439653,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.653",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689430,1755371439666,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.666",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689431,1755371439675,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689432,1755371439685,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.685",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689433,1755371439698,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.698",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689434,1755371439707,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.707",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689435,1755371439716,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.716",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689436,1755371439725,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.725",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689437,1755371439735,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:39.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689439,1755371439744,"fUST",-195.09634814,0.00020365,2,"2025-08-16T19:10:39.744",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689440,1755371439754,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.754",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689441,1755371439763,"fUST",-5606.55,0.00020365,2,"2025-08-16T19:10:39.763",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689442,1755371439772,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.772",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689443,1755371439781,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.781",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689444,1755371439790,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.790",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689445,1755371439800,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.800",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689446,1755371439810,"fUST",-963.72,0.00020365,2,"2025-08-16T19:10:39.810",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689447,1755371439819,"fUST",-1597.56,0.00020365,2,"2025-08-16T19:10:39.819",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689448,1755371439828,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.828",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689449,1755371439837,"fUST",-1169.77,0.00020365,2,"2025-08-16T19:10:39.837",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689450,1755371439847,"fUST",-464.78285376,0.00020365,2,"2025-08-16T19:10:39.847",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689451,1755371439856,"fUST",-1182.18,0.00020365,2,"2025-08-16T19:10:39.856",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689452,1755371439866,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.866",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689453,1755371439875,"fUST",-1652.81,0.00020365,2,"2025-08-16T19:10:39.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689454,1755371439884,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.884",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689455,1755371439893,"fUST",-579.41,0.00020365,2,"2025-08-16T19:10:39.893",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689456,1755371439903,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.903",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689457,1755371439912,"fUST",-194.15062555,0.00020365,2,"2025-08-16T19:10:39.912",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689458,1755371439921,"fUST",-744.32,0.00020365,2,"2025-08-16T19:10:39.921",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689459,1755371439931,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689460,1755371439940,"fUST",-1401.19,0.00020365,2,"2025-08-16T19:10:39.940",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689461,1755371439950,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.950",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689462,1755371439960,"fUST",-1534.17,0.00020365,2,"2025-08-16T19:10:39.960",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689463,1755371439969,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.969",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689464,1755371439979,"fUST",-1019.55,0.00020365,2,"2025-08-16T19:10:39.979",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689465,1755371439989,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:39.989",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689466,1755371440000,"fUST",-1467.55,0.00020365,2,"2025-08-16T19:10:40.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689467,1755371440010,"fUST",-612.78,0.00020365,2,"2025-08-16T19:10:40.010",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689468,1755371440019,"fUST",-651.02,0.00020365,2,"2025-08-16T19:10:40.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689469,1755371440029,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.029",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689470,1755371440038,"fUST",-414.12643573,0.00020365,2,"2025-08-16T19:10:40.038",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689471,1755371440047,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.047",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689472,1755371440057,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689473,1755371440066,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689474,1755371440076,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689475,1755371440086,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689476,1755371440095,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.095",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689477,1755371440104,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689478,1755371440115,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.115",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689479,1755371440126,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.126",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689480,1755371440135,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.135",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689481,1755371440146,"fUST",-480.72257298,0.00020365,2,"2025-08-16T19:10:40.146",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689482,1755371440155,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.155",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689483,1755371440165,"fUST",-520.92,0.00020365,2,"2025-08-16T19:10:40.165",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689484,1755371440174,"fUST",-12711.05,0.00020365,2,"2025-08-16T19:10:40.174",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689485,1755371440184,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.184",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689486,1755371440193,"fUST",-1753.37,0.00020365,2,"2025-08-16T19:10:40.193",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689487,1755371440202,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.202",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689488,1755371440213,"fUST",-606.31,0.00020365,2,"2025-08-16T19:10:40.213",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689489,1755371440222,"fUST",-460.0,0.00020365,2,"2025-08-16T19:10:40.222",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689490,1755371440231,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.231",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689491,1755371440242,"fUST",-1139.78,0.00020365,2,"2025-08-16T19:10:40.242",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689492,1755371440251,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.251",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689493,1755371440261,"fUST",-1039.11,0.00020365,2,"2025-08-16T19:10:40.261",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689494,1755371440270,"fUST",-1993.7,0.00020365,2,"2025-08-16T19:10:40.270",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689495,1755371440280,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.280",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689496,1755371440290,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.290",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689497,1755371440300,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689498,1755371440309,"fUST",-507.01,0.00020365,2,"2025-08-16T19:10:40.309",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689499,1755371440318,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.318",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689500,1755371440327,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.327",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689501,1755371440337,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689502,1755371440346,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.346",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689503,1755371440355,"fUST",-500.0,0.00020365,2,"2025-08-16T19:10:40.355",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689504,1755371440364,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689505,1755371440374,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.374",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689506,1755371440387,"fUST",-1302.2,0.00020365,2,"2025-08-16T19:10:40.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689507,1755371440396,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.396",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689508,1755371440406,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689509,1755371440415,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.415",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689510,1755371440426,"fUST",-421.6771346,0.00020365,2,"2025-08-16T19:10:40.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689511,1755371440435,"fUST",-466.6546454,0.00020365,2,"2025-08-16T19:10:40.435",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689512,1755371440446,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.446",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689513,1755371440456,"fUST",-460.0,0.00020365,2,"2025-08-16T19:10:40.456",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689514,1755371440466,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.466",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689515,1755371440475,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.475",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689516,1755371440485,"fUST",-400.0,0.00020365,2,"2025-08-16T19:10:40.485",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689517,1755371440494,"fUST",-1335.04,0.00020365,2,"2025-08-16T19:10:40.494",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689518,1755371440503,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.503",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689519,1755371440513,"fUST",-607.96,0.00020365,2,"2025-08-16T19:10:40.513",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689520,1755371440523,"fUST",-601.35,0.00020365,2,"2025-08-16T19:10:40.523",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689521,1755371440534,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689522,1755371440544,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.544",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689523,1755371440556,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.556",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689524,1755371440566,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.566",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689525,1755371440576,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.576",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689526,1755371440586,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.586",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689527,1755371440597,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.597",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689528,1755371440606,"fUST",-463.23604025,0.00020365,2,"2025-08-16T19:10:40.606",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689529,1755371440619,"fUST",-5320.02,0.00020365,2,"2025-08-16T19:10:40.619",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689530,1755371440632,"fUST",-480.0,0.00020365,2,"2025-08-16T19:10:40.632",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689531,1755371440642,"fUST",-810.26,0.00020366,2,"2025-08-16T19:10:40.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689532,1755371440651,"fUST",-837.11,0.00020366,2,"2025-08-16T19:10:40.651",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689533,1755371440664,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.664",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689534,1755371440674,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.674",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689535,1755371440683,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.683",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689536,1755371440693,"fUST",-1904.14,0.00020366,2,"2025-08-16T19:10:40.693",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689537,1755371440703,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.703",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689538,1755371440712,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689539,1755371440721,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689540,1755371440731,"fUST",-758.52,0.00020366,2,"2025-08-16T19:10:40.731",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689541,1755371440740,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689542,1755371440750,"fUST",-401.75877929,0.00020366,2,"2025-08-16T19:10:40.750",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689543,1755371440759,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.759",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689544,1755371440769,"fUST",-440.0,0.00020366,2,"2025-08-16T19:10:40.769",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689545,1755371440778,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.778",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689546,1755371440787,"fUST",-599.19,0.00020366,2,"2025-08-16T19:10:40.787",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689547,1755371440797,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.797",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689548,1755371440806,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.806",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689549,1755371440816,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689550,1755371440825,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689551,1755371440834,"fUST",-460.0,0.00020366,2,"2025-08-16T19:10:40.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689552,1755371440844,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.844",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689553,1755371440854,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689554,1755371440863,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.863",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689555,1755371440873,"fUST",-819.76,0.00020366,2,"2025-08-16T19:10:40.873",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689556,1755371440882,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.882",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689557,1755371440892,"fUST",-513.23,0.00020366,2,"2025-08-16T19:10:40.892",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689558,1755371440901,"fUST",-1324.23,0.00020366,2,"2025-08-16T19:10:40.901",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689559,1755371440910,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.910",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689560,1755371440920,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689561,1755371440929,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.929",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689562,1755371440939,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.939",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689563,1755371440948,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.948",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689564,1755371440958,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.958",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689565,1755371440967,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.967",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689566,1755371440976,"fUST",-674.37,0.00020366,2,"2025-08-16T19:10:40.976",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689567,1755371440986,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:40.986",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689568,1755371440995,"fUST",-460.0,0.00020366,2,"2025-08-16T19:10:40.995",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689569,1755371441006,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.006",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689570,1755371441015,"fUST",-812.47,0.00020366,2,"2025-08-16T19:10:41.015",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689571,1755371441025,"fUST",-949.2,0.00020366,2,"2025-08-16T19:10:41.025",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689572,1755371441034,"fUST",-1265.76,0.00020366,2,"2025-08-16T19:10:41.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689573,1755371441044,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.044",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689574,1755371441053,"fUST",-894.19,0.00020366,2,"2025-08-16T19:10:41.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689575,1755371441063,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689576,1755371441072,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.072",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689577,1755371441082,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.082",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689578,1755371441091,"fUST",-2131.61,0.00020366,2,"2025-08-16T19:10:41.091",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689579,1755371441100,"fUST",-3501.07,0.00020366,2,"2025-08-16T19:10:41.100",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689580,1755371441110,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.110",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689581,1755371441119,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.119",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689582,1755371441129,"fUST",-1392.12,0.00020366,2,"2025-08-16T19:10:41.129",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689583,1755371441138,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.138",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689584,1755371441148,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.148",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689585,1755371441157,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.157",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689586,1755371441167,"fUST",-1125.68,0.00020366,2,"2025-08-16T19:10:41.167",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689587,1755371441176,"fUST",-453.43611507,0.00020366,2,"2025-08-16T19:10:41.176",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689588,1755371441186,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.186",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689589,1755371441196,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689590,1755371441206,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689591,1755371441215,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.215",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689592,1755371441225,"fUST",-440.0,0.00020366,2,"2025-08-16T19:10:41.225",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689593,1755371441235,"fUST",-1680.23,0.00020366,2,"2025-08-16T19:10:41.235",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689594,1755371441244,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689595,1755371441254,"fUST",-899.5,0.00020366,2,"2025-08-16T19:10:41.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689596,1755371441263,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689597,1755371441272,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689598,1755371441282,"fUST",-1172.27,0.00020366,2,"2025-08-16T19:10:41.282",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689599,1755371441292,"fUST",-572.8,0.00020366,2,"2025-08-16T19:10:41.292",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689600,1755371441301,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.301",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689601,1755371441311,"fUST",-1442.02,0.00020366,2,"2025-08-16T19:10:41.311",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689602,1755371441320,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.320",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689603,1755371441330,"fUST",-480.0,0.00020366,2,"2025-08-16T19:10:41.330",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689604,1755371441339,"fUST",-570.99,0.00020366,2,"2025-08-16T19:10:41.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689605,1755371441348,"fUST",-640.22,0.00020366,2,"2025-08-16T19:10:41.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689606,1755371441358,"fUST",-151.0,0.00020366,2,"2025-08-16T19:10:41.358",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689607,1755371441367,"fUST",-130701.55595117,0.00020366,2,"2025-08-16T19:10:41.367",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689608,1755371441377,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.377",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689609,1755371441386,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689610,1755371441396,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.396",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689611,1755371441406,"fUST",-463.68501559,0.00020367,2,"2025-08-16T19:10:41.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689612,1755371441416,"fUST",-1473.13,0.00020367,2,"2025-08-16T19:10:41.416",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689613,1755371441426,"fUST",-440.47994696,0.00020367,2,"2025-08-16T19:10:41.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689614,1755371441436,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.436",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689615,1755371441445,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.445",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689616,1755371441455,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689617,1755371441466,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.466",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689618,1755371441476,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.476",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689619,1755371441486,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.486",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689620,1755371441495,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.495",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689621,1755371441504,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.504",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689622,1755371441514,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.514",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689623,1755371441524,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.524",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689624,1755371441533,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.533",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689625,1755371441543,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.543",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689626,1755371441552,"fUST",-1052.6,0.00020367,2,"2025-08-16T19:10:41.552",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689627,1755371441562,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689628,1755371441571,"fUST",-556.76,0.00020367,2,"2025-08-16T19:10:41.571",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689629,1755371441581,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:41.581",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689630,1755371441711,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.711",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689631,1755371441722,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.722",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689632,1755371441731,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.731",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689633,1755371441742,"fUST",-441.72326758,0.00020367,2,"2025-08-16T19:10:41.742",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689634,1755371441755,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.755",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689635,1755371441765,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.765",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689636,1755371441775,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.775",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689637,1755371441784,"fUST",-902.26,0.00020367,2,"2025-08-16T19:10:41.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689638,1755371441793,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.793",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689639,1755371441802,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.802",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689640,1755371441811,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.811",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689641,1755371441820,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.820",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689642,1755371441830,"fUST",-463.99224013,0.00020367,2,"2025-08-16T19:10:41.830",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689643,1755371441839,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.839",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689644,1755371441849,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.849",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689645,1755371441857,"fUST",-1272.78,0.00020367,2,"2025-08-16T19:10:41.857",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689646,1755371441866,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.866",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689647,1755371441875,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689648,1755371441886,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.886",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689649,1755371441895,"fUST",-598.01,0.00020367,2,"2025-08-16T19:10:41.895",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689650,1755371441904,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.904",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689651,1755371441913,"fUST",-639.46,0.00020367,2,"2025-08-16T19:10:41.913",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689652,1755371441922,"fUST",-391.84257938,0.00020367,2,"2025-08-16T19:10:41.922",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689653,1755371441931,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689654,1755371441942,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:41.942",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689655,1755371441951,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.951",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689656,1755371441960,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.960",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689657,1755371441970,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689658,1755371441980,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689659,1755371441989,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.989",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689660,1755371441999,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:41.999",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689661,1755371442008,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.008",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689662,1755371442018,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.018",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689663,1755371442029,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.029",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689664,1755371442039,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.039",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689665,1755371442048,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.048",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689666,1755371442058,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.058",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689667,1755371442068,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.068",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689668,1755371442078,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.078",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689669,1755371442088,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.088",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689670,1755371442098,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.098",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689671,1755371442107,"fUST",-440.0,0.00020367,2,"2025-08-16T19:10:42.107",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689672,1755371442117,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.117",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689673,1755371442127,"fUST",-470.55648676,0.00020367,2,"2025-08-16T19:10:42.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689674,1755371442137,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.137",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689675,1755371442147,"fUST",-463.62026314,0.00020367,2,"2025-08-16T19:10:42.147",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689676,1755371442157,"fUST",-571.09799426,0.00020367,2,"2025-08-16T19:10:42.157",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689677,1755371442167,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.167",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689678,1755371442176,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.176",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689679,1755371442186,"fUST",-440.0,0.00020367,2,"2025-08-16T19:10:42.186",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689680,1755371442195,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.195",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689681,1755371442205,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.205",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689682,1755371442215,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.215",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689683,1755371442224,"fUST",-531.68,0.00020367,2,"2025-08-16T19:10:42.224",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689684,1755371442234,"fUST",-440.0,0.00020367,2,"2025-08-16T19:10:42.234",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689685,1755371442243,"fUST",-463.38479789,0.00020367,2,"2025-08-16T19:10:42.243",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689686,1755371442252,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.252",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689687,1755371442261,"fUST",-603.35,0.00020367,2,"2025-08-16T19:10:42.261",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689688,1755371442270,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.270",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689689,1755371442279,"fUST",-461.31190261,0.00020367,2,"2025-08-16T19:10:42.279",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689690,1755371442288,"fUST",-1000.0,0.00020367,2,"2025-08-16T19:10:42.288",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689691,1755371442298,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.298",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689692,1755371442307,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.307",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689693,1755371442316,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.316",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689694,1755371442325,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.325",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689695,1755371442335,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.335",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689696,1755371442344,"fUST",-539.21093346,0.00020367,2,"2025-08-16T19:10:42.344",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689697,1755371442353,"fUST",-639.01,0.00020367,2,"2025-08-16T19:10:42.353",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689698,1755371442363,"fUST",-407.37111541,0.00020367,2,"2025-08-16T19:10:42.363",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689699,1755371442372,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.372",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689700,1755371442381,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.381",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689701,1755371442390,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.390",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689702,1755371442400,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.400",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689703,1755371442409,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.409",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689704,1755371442418,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.418",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689705,1755371442428,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.428",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689706,1755371442438,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.438",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689707,1755371442447,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.447",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689708,1755371442458,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.458",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689709,1755371442467,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.467",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689710,1755371442477,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.477",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689711,1755371442487,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.487",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689712,1755371442497,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.497",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689713,1755371442506,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689714,1755371442516,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.516",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689715,1755371442526,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.526",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689716,1755371442535,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:42.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689717,1755371442544,"fUST",-207.42432633,0.00020367,2,"2025-08-16T19:10:42.544",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689718,1755371442554,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.554",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689719,1755371442564,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689720,1755371442574,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.574",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689721,1755371442583,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.583",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689722,1755371442592,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.592",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689723,1755371442601,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.601",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689724,1755371442611,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.611",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689725,1755371442621,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.621",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689726,1755371442630,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.630",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689727,1755371442639,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.639",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689728,1755371442649,"fUST",-536.2,0.00020367,2,"2025-08-16T19:10:42.649",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689729,1755371442659,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.659",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689730,1755371442670,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.670",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689731,1755371442680,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.680",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689732,1755371442689,"fUST",-303.04220284,0.00020367,2,"2025-08-16T19:10:42.689",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689733,1755371442699,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.699",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689734,1755371442709,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.709",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689735,1755371442718,"fUST",-481.23,0.00020367,2,"2025-08-16T19:10:42.718",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689736,1755371442727,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.727",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689737,1755371442737,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.737",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689738,1755371442746,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.746",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689740,1755371442755,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.755",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689741,1755371442765,"fUST",-1211.14,0.00020367,2,"2025-08-16T19:10:42.765",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689742,1755371442775,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.775",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689743,1755371442784,"fUST",-518.72865993,0.00020367,2,"2025-08-16T19:10:42.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689744,1755371442794,"fUST",-468.17488614,0.00020367,2,"2025-08-16T19:10:42.794",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689746,1755371442803,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.803",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689747,1755371442812,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.812",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689748,1755371442822,"fUST",-460.06541847,0.00020367,2,"2025-08-16T19:10:42.822",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689749,1755371442833,"fUST",-461.88001973,0.00020367,2,"2025-08-16T19:10:42.833",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689750,1755371442843,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689751,1755371442853,"fUST",-866.72,0.00020367,2,"2025-08-16T19:10:42.853",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689753,1755371442862,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.862",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689755,1755371442872,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.872",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689756,1755371442881,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.881",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689757,1755371442891,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.891",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689759,1755371442901,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.901",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689760,1755371442911,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:42.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689761,1755371442922,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.922",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689762,1755371442931,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689763,1755371442941,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.941",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689764,1755371442951,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.951",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689766,1755371442961,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.961",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689768,1755371442971,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.971",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689770,1755371442980,"fUST",-184.392438,0.00020367,2,"2025-08-16T19:10:42.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689771,1755371442990,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:42.990",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689772,1755371443000,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689773,1755371443010,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.010",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689774,1755371443020,"fUST",-488.24191628,0.00020367,2,"2025-08-16T19:10:43.020",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689775,1755371443030,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.030",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689776,1755371443040,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.040",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689777,1755371443050,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.050",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689778,1755371443061,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.061",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689779,1755371443071,"fUST",-440.0,0.00020367,2,"2025-08-16T19:10:43.071",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689780,1755371443082,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.082",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689781,1755371443107,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.107",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689782,1755371443127,"fUST",-151.0,0.00020367,2,"2025-08-16T19:10:43.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689783,1755371443142,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.142",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689784,1755371443152,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.152",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689785,1755371443161,"fUST",-309.08805838,0.00020367,2,"2025-08-16T19:10:43.161",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689786,1755371443171,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.171",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689787,1755371443180,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.180",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689788,1755371443190,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.190",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689789,1755371443199,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.199",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689790,1755371443209,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.209",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689791,1755371443219,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.219",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689792,1755371443229,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.229",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689793,1755371443238,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.238",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689794,1755371443247,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.247",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689796,1755371443257,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.257",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689798,1755371443266,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.266",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689799,1755371443275,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.275",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689800,1755371443285,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689801,1755371443295,"fUST",-1116.68258953,0.00020367,2,"2025-08-16T19:10:43.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689802,1755371443305,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689803,1755371443314,"fUST",-485.55,0.00020367,2,"2025-08-16T19:10:43.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689804,1755371443323,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689805,1755371443333,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.333",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689806,1755371443342,"fUST",-460.0,0.00020367,2,"2025-08-16T19:10:43.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689807,1755371443351,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689808,1755371443360,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689809,1755371443371,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.371",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689810,1755371443380,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.380",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689812,1755371443389,"fUST",-492.49,0.00020367,2,"2025-08-16T19:10:43.389",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689814,1755371443398,"fUST",-151.0,0.00020367,2,"2025-08-16T19:10:43.398",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689816,1755371443407,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.407",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689819,1755371443417,"fUST",-419.57057961,0.00020367,2,"2025-08-16T19:10:43.417",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689820,1755371443426,"fUST",-460.43638649,0.00020367,2,"2025-08-16T19:10:43.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689821,1755371443435,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.435",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689822,1755371443445,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.445",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689823,1755371443454,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.454",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689824,1755371443463,"fUST",-151.0,0.00020367,2,"2025-08-16T19:10:43.463",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689825,1755371443472,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.472",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689826,1755371443481,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.481",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689827,1755371443490,"fUST",-480.0,0.00020367,2,"2025-08-16T19:10:43.490",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689828,1755371443499,"fUST",-500.0,0.00020367,2,"2025-08-16T19:10:43.499",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689829,1755371443509,"fUST",-1000.0,0.00020368,2,"2025-08-16T19:10:43.509",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689830,1755371443518,"fUST",-212.458538,0.00020368,2,"2025-08-16T19:10:43.518",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689831,1755371443528,"fUST",-212.458538,0.00020368,2,"2025-08-16T19:10:43.528",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689832,1755371443537,"fUST",-151.0,0.00020368,2,"2025-08-16T19:10:43.537",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689833,1755371443546,"fUST",-151.0,0.00020368,2,"2025-08-16T19:10:43.546",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689834,1755371443555,"fUST",-151.0,0.000204,4,"2025-08-16T19:10:43.555",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689835,1755371443565,"fUST",-151.0,0.000204,3,"2025-08-16T19:10:43.565",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689836,1755371443574,"fUST",-250.0,0.00020444,2,"2025-08-16T19:10:43.574",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689837,1755371443584,"fUST",-151.0,0.00020454,2,"2025-08-16T19:10:43.584",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689838,1755371443593,"fUST",-1519.04571002,0.00020454,2,"2025-08-16T19:10:43.593",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689839,1755371443603,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689840,1755371443612,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.612",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689841,1755371443621,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.621",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689842,1755371443631,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689843,1755371443639,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.639",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689844,1755371443648,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.648",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689845,1755371443659,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.659",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689846,1755371443670,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.670",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689848,1755371443679,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689850,1755371443688,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689853,1755371443697,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.697",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689855,1755371443706,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.706",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689857,1755371443716,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.716",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689867,1755371443832,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.832",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689868,1755371443842,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.842",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689869,1755371443851,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.851",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689870,1755371443860,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.860",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689871,1755371443869,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.869",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689872,1755371443878,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689873,1755371443887,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.887",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689874,1755371443897,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:43.897",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689875,1755371443912,"fUST",-17842.522448,0.00020456,2,"2025-08-16T19:10:43.912",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689876,1755371443921,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.921",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689877,1755371443931,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689878,1755371443944,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.944",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689879,1755371443953,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:43.953",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689880,1755371443963,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.963",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689881,1755371443973,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:43.973",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689882,1755371443982,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.982",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689883,1755371443991,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:43.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689885,1755371444000,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689886,1755371444009,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.009",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689887,1755371444018,"fUST",-151.9636636,0.00020456,2,"2025-08-16T19:10:44.018",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689888,1755371444027,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.027",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689890,1755371444036,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.036",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689891,1755371444045,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.045",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689893,1755371444054,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.054",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689895,1755371444063,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689897,1755371444072,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.072",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689899,1755371444081,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.081",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689900,1755371444090,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.090",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689902,1755371444099,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.099",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689904,1755371444109,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.109",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689906,1755371444118,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.118",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689908,1755371444127,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689910,1755371444137,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.137",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689912,1755371444146,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.146",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689914,1755371444155,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.155",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689916,1755371444164,"fUST",-648.305163,0.00020456,2,"2025-08-16T19:10:44.164",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689918,1755371444173,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.173",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689920,1755371444182,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.182",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689922,1755371444193,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.193",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689925,1755371444202,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.202",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689927,1755371444211,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.211",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689930,1755371444225,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.225",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689932,1755371444246,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.246",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689934,1755371444264,"fUST",-160.02631238,0.00020456,2,"2025-08-16T19:10:44.264",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689935,1755371444279,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.279",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689937,1755371444289,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.289",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689938,1755371444299,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.299",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689939,1755371444310,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689940,1755371444320,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.320",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689941,1755371444330,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.330",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689942,1755371444339,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689943,1755371444350,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.350",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689944,1755371444359,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.359",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689945,1755371444369,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.369",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689946,1755371444379,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.379",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689947,1755371444388,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.388",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689948,1755371444397,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.397",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689949,1755371444406,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689950,1755371444417,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.417",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689951,1755371444426,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689952,1755371444436,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.436",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689953,1755371444445,"fUST",-500.0,0.00020456,2,"2025-08-16T19:10:44.445",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689954,1755371444455,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689955,1755371444464,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.464",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689956,1755371444474,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.474",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689957,1755371444483,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.483",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689958,1755371444492,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.492",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689959,1755371444502,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689960,1755371444512,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.512",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689961,1755371444521,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.521",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689962,1755371444531,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.531",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689963,1755371444540,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.540",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689964,1755371444549,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.549",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689965,1755371444559,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.559",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689966,1755371444568,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.568",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689967,1755371444577,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.577",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689968,1755371444587,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.587",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689969,1755371444596,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.596",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689970,1755371444605,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.605",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689971,1755371444615,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.615",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689972,1755371444624,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.624",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689973,1755371444633,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.633",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689974,1755371444642,"fUST",-151.0,0.00020456,2,"2025-08-16T19:10:44.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689975,1755371444652,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689976,1755371444665,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.665",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689977,1755371444676,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.676",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689978,1755371444686,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.686",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689979,1755371444697,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.697",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689980,1755371444707,"fUST",-460.0,0.00020466,2,"2025-08-16T19:10:44.707",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689981,1755371444716,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.716",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689982,1755371444729,"fUST",-212.458538,0.00020466,2,"2025-08-16T19:10:44.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689983,1755371444743,"fUST",-212.458538,0.00020466,2,"2025-08-16T19:10:44.743",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689984,1755371444752,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.752",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689985,1755371444761,"fUST",-212.458538,0.00020466,2,"2025-08-16T19:10:44.761",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689986,1755371444770,"fUST",-212.458538,0.00020466,2,"2025-08-16T19:10:44.770",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689987,1755371444780,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.780",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689988,1755371444789,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.789",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689989,1755371444799,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.799",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689990,1755371444808,"fUST",-489.68888808,0.00020466,2,"2025-08-16T19:10:44.808",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689991,1755371444817,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.817",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689992,1755371444826,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:44.826",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689993,1755371444835,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:44.835",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689994,1755371444845,"fUST",-229.190028,0.00020466,2,"2025-08-16T19:10:44.845",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689995,1755371444854,"fUST",-460.88262788,0.00020466,2,"2025-08-16T19:10:44.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689996,1755371444863,"fUST",-399.44554469,0.00020466,2,"2025-08-16T19:10:44.863",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689997,1755371444872,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.872",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689998,1755371444881,"fUST",-521.03,0.00020466,2,"2025-08-16T19:10:44.881",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379689999,1755371444891,"fUST",-500.0,0.00020466,2,"2025-08-16T19:10:44.891",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690000,1755371444900,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.900",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690001,1755371444909,"fUST",-886.4,0.00020466,2,"2025-08-16T19:10:44.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690002,1755371444919,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.919",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690003,1755371444932,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.932",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690004,1755371444943,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.943",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690005,1755371444953,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.953",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690006,1755371444962,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.962",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690007,1755371444972,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.972",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690008,1755371444981,"fUST",-440.0,0.00020466,2,"2025-08-16T19:10:44.981",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690009,1755371444990,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:44.990",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690010,1755371445000,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690011,1755371445009,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.009",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690012,1755371445019,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690013,1755371445028,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.028",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690014,1755371445037,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.037",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690015,1755371445048,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.048",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690016,1755371445057,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690017,1755371445066,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690018,1755371445076,"fUST",-495.88,0.00020466,2,"2025-08-16T19:10:45.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690019,1755371445086,"fUST",-868.01,0.00020466,2,"2025-08-16T19:10:45.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690020,1755371445096,"fUST",-733.22,0.00020466,2,"2025-08-16T19:10:45.096",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690021,1755371445106,"fUST",-901.38,0.00020466,2,"2025-08-16T19:10:45.106",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690022,1755371445119,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.119",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690023,1755371445129,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.129",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690024,1755371445140,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690025,1755371445150,"fUST",-670.5,0.00020466,2,"2025-08-16T19:10:45.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690026,1755371445160,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.160",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690027,1755371445170,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.170",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690028,1755371445180,"fUST",-460.0,0.00020466,2,"2025-08-16T19:10:45.180",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690029,1755371445190,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:45.190",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690030,1755371445200,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:45.200",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690031,1755371445209,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.209",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690032,1755371445220,"fUST",-2106.63,0.00020466,2,"2025-08-16T19:10:45.220",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690033,1755371445230,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690034,1755371445239,"fUST",-163.24289654,0.00020466,2,"2025-08-16T19:10:45.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690035,1755371445249,"fUST",-614.25,0.00020466,2,"2025-08-16T19:10:45.249",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690036,1755371445258,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690037,1755371445268,"fUST",-460.0,0.00020466,2,"2025-08-16T19:10:45.268",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690038,1755371445277,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.277",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690039,1755371445287,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.287",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690040,1755371445297,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:45.297",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690041,1755371445306,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.306",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690042,1755371445315,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.315",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690043,1755371445325,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.325",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690044,1755371445335,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.335",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690045,1755371445344,"fUST",-14516.29,0.00020466,2,"2025-08-16T19:10:45.344",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690046,1755371445354,"fUST",-480.0,0.00020466,2,"2025-08-16T19:10:45.354",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690047,1755371445364,"fUST",-500.0,0.00020466,2,"2025-08-16T19:10:45.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690048,1755371445373,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:45.373",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690049,1755371445382,"fUST",-539.47,0.00020466,2,"2025-08-16T19:10:45.382",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690050,1755371445392,"fUST",-698.38,0.00020466,2,"2025-08-16T19:10:45.392",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690051,1755371445402,"fUST",-151.0,0.00020466,2,"2025-08-16T19:10:45.402",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690053,1755371445411,"fUST",-10105.08,0.00020466,2,"2025-08-16T19:10:45.411",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690055,1755371445421,"fUST",-212.458538,0.00020467,2,"2025-08-16T19:10:45.421",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690056,1755371445430,"fUST",-212.458538,0.00020467,2,"2025-08-16T19:10:45.430",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690057,1755371445439,"fUST",-212.458538,0.00020467,2,"2025-08-16T19:10:45.439",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690059,1755371445449,"fUST",-212.458538,0.00020467,2,"2025-08-16T19:10:45.449",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690061,1755371445459,"fUST",-151.0,0.00020467,2,"2025-08-16T19:10:45.459",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690062,1755371445469,"fUST",-151.0,0.00020467,2,"2025-08-16T19:10:45.469",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690064,1755371445478,"fUST",-1496.632152,0.00020467,2,"2025-08-16T19:10:45.478",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690066,1755371445488,"fUST",-1496.632152,0.00020467,2,"2025-08-16T19:10:45.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690067,1755371445498,"fUST",-521.03,0.00020467,2,"2025-08-16T19:10:45.498",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690068,1755371445507,"fUST",-521.03,0.00020467,2,"2025-08-16T19:10:45.507",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690069,1755371445516,"fUST",-521.03,0.00020467,2,"2025-08-16T19:10:45.516",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690070,1755371445526,"fUST",-521.03,0.00020467,2,"2025-08-16T19:10:45.526",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690071,1755371445536,"fUST",-521.03,0.00020467,2,"2025-08-16T19:10:45.536",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690072,1755371445545,"fUST",-521.03,0.00020467,2,"2025-08-16T19:10:45.545",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690073,1755371445555,"fUST",-3019.412373,0.00020467,2,"2025-08-16T19:10:45.555",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690074,1755371445564,"fUST",-500.0,0.00020467,2,"2025-08-16T19:10:45.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690075,1755371445574,"fUST",-500.0,0.00020467,2,"2025-08-16T19:10:45.574",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690076,1755371445583,"fUST",-500.0,0.00020467,2,"2025-08-16T19:10:45.583",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690077,1755371445593,"fUST",-500.0,0.00020467,2,"2025-08-16T19:10:45.593",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690078,1755371445602,"fUST",-529.02,0.00020467,2,"2025-08-16T19:10:45.602",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690079,1755371445612,"fUST",-151.0,0.00020467,2,"2025-08-16T19:10:45.612",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690080,1755371445621,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.621",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690081,1755371445630,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.630",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690082,1755371445639,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.639",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690083,1755371445649,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.649",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690084,1755371445659,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.659",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690085,1755371445671,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.671",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690086,1755371445680,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.680",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690087,1755371445690,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.690",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690088,1755371445700,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.700",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690092,1755371445820,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.820",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690093,1755371445830,"fUST",-212.458538,0.00020468,2,"2025-08-16T19:10:45.830",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690094,1755371445840,"fUST",-212.458548,0.00020468,2,"2025-08-16T19:10:45.840",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690095,1755371445849,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.849",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690096,1755371445859,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.859",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690097,1755371445868,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.868",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690098,1755371445878,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690099,1755371445887,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:45.887",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690100,1755371445897,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:45.897",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690101,1755371445907,"fUST",-304.50461383,0.00020468,2,"2025-08-16T19:10:45.907",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690102,1755371445916,"fUST",-432.37954053,0.00020468,2,"2025-08-16T19:10:45.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690103,1755371445926,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:45.926",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690104,1755371445936,"fUST",-930.71,0.00020468,2,"2025-08-16T19:10:45.936",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690105,1755371445946,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:45.946",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690106,1755371445955,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:45.955",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690107,1755371445965,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:45.965",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690108,1755371445975,"fUST",-500.0,0.00020468,2,"2025-08-16T19:10:45.975",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690109,1755371445985,"fUST",-460.0,0.00020468,2,"2025-08-16T19:10:45.985",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690110,1755371445994,"fUST",-441.94115923,0.00020468,2,"2025-08-16T19:10:45.994",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690111,1755371446003,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690112,1755371446013,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.013",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690113,1755371446024,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690114,1755371446034,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690115,1755371446044,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.044",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690116,1755371446053,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690117,1755371446063,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690118,1755371446073,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.073",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690119,1755371446083,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.083",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690120,1755371446092,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.092",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690121,1755371446102,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.102",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690122,1755371446111,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.111",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690123,1755371446120,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690124,1755371446130,"fUST",-1496.632152,0.00020468,2,"2025-08-16T19:10:46.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690125,1755371446139,"fUST",-441.01615688,0.00020468,2,"2025-08-16T19:10:46.139",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690126,1755371446148,"fUST",-569.11,0.00020468,2,"2025-08-16T19:10:46.148",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690127,1755371446157,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.157",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690128,1755371446168,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.168",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690129,1755371446181,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690130,1755371446190,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.190",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690131,1755371446200,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.200",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690132,1755371446210,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.210",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690133,1755371446220,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.220",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690134,1755371446230,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690135,1755371446239,"fUST",-500.0,0.00020468,2,"2025-08-16T19:10:46.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690136,1755371446248,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.248",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690137,1755371446257,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.257",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690138,1755371446266,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.266",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690139,1755371446276,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.276",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690140,1755371446285,"fUST",-784.25,0.00020468,2,"2025-08-16T19:10:46.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690141,1755371446295,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690142,1755371446305,"fUST",-539.01632106,0.00020468,2,"2025-08-16T19:10:46.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690143,1755371446314,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690144,1755371446324,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.324",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690145,1755371446334,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.334",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690146,1755371446344,"fUST",-1009.83,0.00020468,2,"2025-08-16T19:10:46.344",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690147,1755371446354,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.354",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690148,1755371446364,"fUST",-460.0,0.00020468,2,"2025-08-16T19:10:46.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690149,1755371446374,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.374",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690150,1755371446383,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.383",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690151,1755371446393,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.393",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690152,1755371446402,"fUST",-748.81,0.00020468,2,"2025-08-16T19:10:46.402",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690153,1755371446411,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.411",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690154,1755371446422,"fUST",-488.13690488,0.00020468,2,"2025-08-16T19:10:46.422",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690155,1755371446433,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.433",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690156,1755371446443,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.443",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690157,1755371446452,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.452",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690158,1755371446461,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.461",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690160,1755371446471,"fUST",-357.34765178,0.00020468,2,"2025-08-16T19:10:46.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690162,1755371446480,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.480",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690163,1755371446490,"fUST",-521.03,0.00020468,2,"2025-08-16T19:10:46.490",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690164,1755371446499,"fUST",-521.03,0.00020468,2,"2025-08-16T19:10:46.499",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690165,1755371446510,"fUST",-521.03,0.00020468,2,"2025-08-16T19:10:46.510",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690166,1755371446519,"fUST",-405.85289134,0.00020468,2,"2025-08-16T19:10:46.519",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690167,1755371446528,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.528",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690168,1755371446538,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.538",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690169,1755371446548,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.548",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690170,1755371446557,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.557",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690171,1755371446567,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.567",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690172,1755371446576,"fUST",-460.0,0.00020468,2,"2025-08-16T19:10:46.576",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690173,1755371446585,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690174,1755371446595,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.595",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690175,1755371446605,"fUST",-822.77,0.00020468,2,"2025-08-16T19:10:46.605",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690176,1755371446614,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:46.614",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690177,1755371446624,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.624",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690178,1755371446634,"fUST",-447.99427708,0.00020468,2,"2025-08-16T19:10:46.634",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690179,1755371446644,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.644",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690180,1755371446654,"fUST",-225.26882228,0.00020468,2,"2025-08-16T19:10:46.654",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690181,1755371446668,"fUST",-1093.71,0.00020468,2,"2025-08-16T19:10:46.668",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690182,1755371446677,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.677",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690183,1755371446687,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.687",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690184,1755371446701,"fUST",-608.62467816,0.00020468,2,"2025-08-16T19:10:46.701",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690185,1755371446720,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.720",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690186,1755371446734,"fUST",-363.07309557,0.00020468,2,"2025-08-16T19:10:46.734",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690187,1755371446751,"fUST",-498.71490212,0.00020468,2,"2025-08-16T19:10:46.751",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690188,1755371446767,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.767",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690189,1755371446784,"fUST",-500.0,0.00020468,2,"2025-08-16T19:10:46.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690190,1755371446802,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.802",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690191,1755371446818,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.818",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690192,1755371446835,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.835",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690193,1755371446852,"fUST",-488.28,0.00020468,2,"2025-08-16T19:10:46.852",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690194,1755371446865,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.865",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690195,1755371446878,"fUST",-1928.44,0.00020468,2,"2025-08-16T19:10:46.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690196,1755371446894,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.894",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690197,1755371446912,"fUST",-1726.54,0.00020468,2,"2025-08-16T19:10:46.912",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690198,1755371446929,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.929",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690199,1755371446942,"fUST",-1282.11,0.00020468,2,"2025-08-16T19:10:46.942",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690200,1755371446954,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.954",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690201,1755371446970,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:46.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690202,1755371446984,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:46.984",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690203,1755371446997,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:46.997",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690204,1755371447013,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.013",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690205,1755371447025,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.025",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690206,1755371447038,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.038",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690207,1755371447052,"fUST",-4643.73,0.00020468,2,"2025-08-16T19:10:47.052",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690208,1755371447065,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.065",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690209,1755371447078,"fUST",-461.19694275,0.00020468,2,"2025-08-16T19:10:47.078",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690210,1755371447093,"fUST",-460.69610991,0.00020468,2,"2025-08-16T19:10:47.093",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690211,1755371447106,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.106",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690212,1755371447120,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690213,1755371447134,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.134",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690214,1755371447147,"fUST",-286.307208,0.00020468,2,"2025-08-16T19:10:47.147",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690215,1755371447161,"fUST",-460.0,0.00020468,2,"2025-08-16T19:10:47.161",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690216,1755371447175,"fUST",-286.307208,0.00020468,2,"2025-08-16T19:10:47.175",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690217,1755371447188,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690218,1755371447201,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.201",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690219,1755371447217,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.217",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690220,1755371447230,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690221,1755371447243,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.243",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690222,1755371447256,"fUST",-587.73,0.00020468,2,"2025-08-16T19:10:47.256",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690223,1755371447269,"fUST",-4711.76,0.00020468,2,"2025-08-16T19:10:47.269",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690224,1755371447281,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690225,1755371447295,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690226,1755371447310,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690227,1755371447323,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690228,1755371447337,"fUST",-151.0,0.00020468,2,"2025-08-16T19:10:47.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690229,1755371447351,"fUST",-480.0,0.00020468,2,"2025-08-16T19:10:47.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690230,1755371447365,"fUST",-151.0,0.00020469,2,"2025-08-16T19:10:47.365",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690233,1755371447378,"fUST",-151.0,0.00020469,2,"2025-08-16T19:10:47.378",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690234,1755371447391,"fUST",-152.216516,0.00020469,2,"2025-08-16T19:10:47.391",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690235,1755371447404,"fUST",-500.0,0.00020469,2,"2025-08-16T19:10:47.404",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690237,1755371447418,"fUST",-500.0,0.00020469,2,"2025-08-16T19:10:47.418",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690239,1755371447431,"fUST",-166.319385,0.00020469,2,"2025-08-16T19:10:47.431",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690241,1755371447444,"fUST",-166.319385,0.00020469,2,"2025-08-16T19:10:47.444",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690243,1755371447457,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.457",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690245,1755371447471,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690247,1755371447484,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.484",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690248,1755371447498,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.498",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690250,1755371447512,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.512",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690252,1755371447525,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690253,1755371447539,"fUST",-521.03,0.00020469,2,"2025-08-16T19:10:47.539",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690254,1755371447553,"fUST",-151.0,0.00020469,2,"2025-08-16T19:10:47.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690255,1755371447567,"fUST",-500.0,0.00020473,2,"2025-08-16T19:10:47.567",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690256,1755371447580,"fUST",-500.0,0.00020473,2,"2025-08-16T19:10:47.580",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690257,1755371447594,"fUST",-500.0,0.00020473,2,"2025-08-16T19:10:47.594",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690258,1755371447607,"fUST",-550.56182312,0.00020473,2,"2025-08-16T19:10:47.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690259,1755371447621,"fUST",-500.0,0.00020473,2,"2025-08-16T19:10:47.621",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690260,1755371447634,"fUST",-500.0,0.00020473,2,"2025-08-16T19:10:47.634",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690261,1755371447647,"fUST",-551.29892843,0.00020473,2,"2025-08-16T19:10:47.647",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690262,1755371447660,"fUST",-500.0,0.00020473,2,"2025-08-16T19:10:47.660",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690263,1755371447675,"fUST",-1496.632152,0.00020473,2,"2025-08-16T19:10:47.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690264,1755371447688,"fUST",-1496.632152,0.00020473,2,"2025-08-16T19:10:47.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690265,1755371447701,"fUST",-151.0,0.000205,3,"2025-08-16T19:10:47.701",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690266,1755371447714,"fUST",-151.0,0.000205,4,"2025-08-16T19:10:47.714",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690267,1755371447727,"fUST",-293.7439445,0.000205,2,"2025-08-16T19:10:47.727",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690268,1755371447740,"fUST",-160.8257756,0.000205,2,"2025-08-16T19:10:47.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690269,1755371447753,"fUST",-538.2487133,0.000205,2,"2025-08-16T19:10:47.753",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690270,1755371447766,"fUST",-153.0,0.000205,2,"2025-08-16T19:10:47.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690271,1755371447777,"fUST",-725.5334112,0.000205,2,"2025-08-16T19:10:47.777",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690272,1755371447787,"fUST",-258.46002887,0.00020511,2,"2025-08-16T19:10:47.787",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690273,1755371447797,"fUST",-1519.04571002,0.00020548,2,"2025-08-16T19:10:47.797",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690274,1755371447806,"fUST",-5000.0,0.00020558,2,"2025-08-16T19:10:47.806",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690275,1755371447816,"fUST",-521.03,0.00020559,2,"2025-08-16T19:10:47.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690276,1755371447825,"fUST",-521.03,0.00020566,2,"2025-08-16T19:10:47.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690277,1755371447835,"fUST",-521.03,0.00020566,2,"2025-08-16T19:10:47.835",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690278,1755371447845,"fUST",-521.03,0.00020566,2,"2025-08-16T19:10:47.845",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690279,1755371448055,"fUST",-521.03,0.00020566,2,"2025-08-16T19:10:48.055",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690280,1755371448095,"fUST",-521.03,0.00020566,2,"2025-08-16T19:10:48.095",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690281,1755371448107,"fUST",-521.03296629,0.00020566,2,"2025-08-16T19:10:48.107",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690282,1755371448116,"fUST",-151.0,0.00020567,2,"2025-08-16T19:10:48.116",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690283,1755371448127,"fUST",-164.819177,0.00020567,2,"2025-08-16T19:10:48.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690284,1755371448136,"fUST",-164.819177,0.00020567,2,"2025-08-16T19:10:48.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690285,1755371448145,"fUST",-164.819177,0.00020567,2,"2025-08-16T19:10:48.145",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690286,1755371448156,"fUST",-164.819177,0.00020567,2,"2025-08-16T19:10:48.156",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690287,1755371448165,"fUST",-1496.632152,0.00020567,2,"2025-08-16T19:10:48.165",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690288,1755371448174,"fUST",-1496.63215777,0.00020567,2,"2025-08-16T19:10:48.174",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690289,1755371448184,"fUST",-151.0,0.00020568,2,"2025-08-16T19:10:48.184",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690290,1755371448194,"fUST",-151.0,0.00020568,2,"2025-08-16T19:10:48.194",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690291,1755371448203,"fUST",-151.0,0.00020568,2,"2025-08-16T19:10:48.203",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690292,1755371448212,"fUST",-151.0,0.00020568,2,"2025-08-16T19:10:48.212",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690293,1755371448222,"fUST",-151.0,0.00020568,2,"2025-08-16T19:10:48.222",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690294,1755371448232,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.232",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690295,1755371448241,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.241",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690296,1755371448251,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.251",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690297,1755371448260,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.260",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690298,1755371448271,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.271",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690299,1755371448281,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690300,1755371448291,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.291",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690301,1755371448300,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690302,1755371448310,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690303,1755371448321,"fUST",-164.819177,0.00020568,2,"2025-08-16T19:10:48.321",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690304,1755371448331,"fUST",-151.0,0.00020569,2,"2025-08-16T19:10:48.331",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690305,1755371448342,"fUST",-151.0,0.0002057,2,"2025-08-16T19:10:48.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690306,1755371448354,"fUST",-164.819177,0.0002057,2,"2025-08-16T19:10:48.354",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690307,1755371448364,"fUST",-164.819177,0.0002057,2,"2025-08-16T19:10:48.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690308,1755371448375,"fUST",-164.819177,0.0002057,2,"2025-08-16T19:10:48.375",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690309,1755371448384,"fUST",-164.819177,0.0002057,2,"2025-08-16T19:10:48.384",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690310,1755371448395,"fUST",-295.306599,0.00020572,2,"2025-08-16T19:10:48.395",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690311,1755371448405,"fUST",-164.819177,0.00020572,2,"2025-08-16T19:10:48.405",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690312,1755371448414,"fUST",-164.819181,0.00020572,2,"2025-08-16T19:10:48.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690313,1755371448424,"fUST",-151.0,0.000206,3,"2025-08-16T19:10:48.424",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690314,1755371448433,"fUST",-151.0,0.000206,4,"2025-08-16T19:10:48.433",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690315,1755371448443,"fUST",-151.0,0.000206,4,"2025-08-16T19:10:48.443",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690316,1755371448452,"fUST",-151.0,0.00020623,2,"2025-08-16T19:10:48.452",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690317,1755371448461,"fUST",-151.0,0.00020623,2,"2025-08-16T19:10:48.461",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690318,1755371448471,"fUST",-480.0,0.00020635,2,"2025-08-16T19:10:48.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690319,1755371448480,"fUST",-883.5,0.00020635,2,"2025-08-16T19:10:48.480",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690320,1755371448489,"fUST",-1292.08,0.00020635,2,"2025-08-16T19:10:48.489",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690321,1755371448498,"fUST",-4682.1,0.00020635,2,"2025-08-16T19:10:48.498",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690322,1755371448507,"fUST",-765.55,0.00020635,2,"2025-08-16T19:10:48.507",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690323,1755371448517,"fUST",-340.0,0.00020635,2,"2025-08-16T19:10:48.517",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690324,1755371448526,"fUST",-480.0,0.00020635,2,"2025-08-16T19:10:48.526",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690325,1755371448536,"fUST",-772.93,0.00020638,2,"2025-08-16T19:10:48.536",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690326,1755371448545,"fUST",-1148.37,0.00020638,2,"2025-08-16T19:10:48.545",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690327,1755371448555,"fUST",-1004.4,0.00020638,2,"2025-08-16T19:10:48.555",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690328,1755371448564,"fUST",-1127.98,0.00020638,2,"2025-08-16T19:10:48.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690329,1755371448575,"fUST",-480.0,0.00020638,2,"2025-08-16T19:10:48.575",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690330,1755371448585,"fUST",-480.0,0.00020638,2,"2025-08-16T19:10:48.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690331,1755371448594,"fUST",-3224.76,0.00020638,2,"2025-08-16T19:10:48.594",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690332,1755371448603,"fUST",-4294.55,0.00020638,2,"2025-08-16T19:10:48.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690333,1755371448612,"fUST",-480.0,0.00020638,2,"2025-08-16T19:10:48.612",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690334,1755371448622,"fUST",-512.09,0.00020638,2,"2025-08-16T19:10:48.622",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690335,1755371448631,"fUST",-8376.2,0.00020638,2,"2025-08-16T19:10:48.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690336,1755371448641,"fUST",-330.80845691,0.00020638,2,"2025-08-16T19:10:48.641",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690337,1755371448650,"fUST",-3131.77,0.00020638,2,"2025-08-16T19:10:48.650",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690338,1755371448661,"fUST",-480.0,0.00020638,2,"2025-08-16T19:10:48.661",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690339,1755371448671,"fUST",-973.28,0.00020638,2,"2025-08-16T19:10:48.671",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690340,1755371448680,"fUST",-480.0,0.00020638,2,"2025-08-16T19:10:48.680",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690341,1755371448689,"fUST",-1313.8,0.00020638,2,"2025-08-16T19:10:48.689",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690342,1755371448699,"fUST",-549.81,0.00020638,2,"2025-08-16T19:10:48.699",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690343,1755371448709,"fUST",-521.01,0.00020638,2,"2025-08-16T19:10:48.709",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690344,1755371448719,"fUST",-1781.84,0.00020638,2,"2025-08-16T19:10:48.719",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690345,1755371448728,"fUST",-480.0,0.00020638,2,"2025-08-16T19:10:48.728",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690346,1755371448737,"fUST",-1288.99,0.00020638,2,"2025-08-16T19:10:48.737",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690347,1755371448746,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.746",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690348,1755371448756,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.756",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690349,1755371448765,"fUST",-855.98,0.00020639,2,"2025-08-16T19:10:48.765",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690350,1755371448776,"fUST",-464.44519122,0.00020639,2,"2025-08-16T19:10:48.776",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690351,1755371448785,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.785",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690352,1755371448794,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.794",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690353,1755371448803,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.803",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690354,1755371448813,"fUST",-380.0,0.00020639,2,"2025-08-16T19:10:48.813",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690355,1755371448822,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.822",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690356,1755371448832,"fUST",-324.2387863,0.00020639,2,"2025-08-16T19:10:48.832",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690357,1755371448841,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.841",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690358,1755371448850,"fUST",-440.98563427,0.00020639,2,"2025-08-16T19:10:48.850",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690359,1755371448859,"fUST",-441.84796013,0.00020639,2,"2025-08-16T19:10:48.859",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690360,1755371448868,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.868",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690361,1755371448877,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.877",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690362,1755371448887,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.887",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690363,1755371448896,"fUST",-441.331521,0.00020639,2,"2025-08-16T19:10:48.896",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690364,1755371448906,"fUST",-460.0,0.00020639,2,"2025-08-16T19:10:48.906",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690365,1755371448916,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690366,1755371448925,"fUST",-496.04,0.00020639,2,"2025-08-16T19:10:48.925",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690367,1755371448934,"fUST",-460.0,0.00020639,2,"2025-08-16T19:10:48.934",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690368,1755371448943,"fUST",-1913.07,0.00020639,2,"2025-08-16T19:10:48.943",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690369,1755371448953,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.953",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690370,1755371448962,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.962",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690371,1755371448972,"fUST",-571.53,0.00020639,2,"2025-08-16T19:10:48.972",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690372,1755371448981,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.981",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690373,1755371448991,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:48.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690374,1755371449000,"fUST",-1090.89,0.00020639,2,"2025-08-16T19:10:49.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690375,1755371449011,"fUST",-527.3,0.00020639,2,"2025-08-16T19:10:49.011",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690376,1755371449020,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.020",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690377,1755371449029,"fUST",-2561.05,0.00020639,2,"2025-08-16T19:10:49.029",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690378,1755371449039,"fUST",-752.46,0.00020639,2,"2025-08-16T19:10:49.039",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690379,1755371449048,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.048",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690380,1755371449057,"fUST",-441.03147058,0.00020639,2,"2025-08-16T19:10:49.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690381,1755371449066,"fUST",-475.78870885,0.00020639,2,"2025-08-16T19:10:49.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690382,1755371449076,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690383,1755371449086,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690384,1755371449095,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.095",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690385,1755371449104,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690386,1755371449114,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.114",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690387,1755371449124,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.124",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690388,1755371449133,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.133",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690389,1755371449143,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.143",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690390,1755371449152,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.152",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690391,1755371449161,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.161",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690392,1755371449170,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.170",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690393,1755371449179,"fUST",-462.43664672,0.00020639,2,"2025-08-16T19:10:49.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690394,1755371449188,"fUST",-931.61,0.00020639,2,"2025-08-16T19:10:49.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690395,1755371449198,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.198",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690396,1755371449207,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.207",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690397,1755371449216,"fUST",-5606.55,0.00020639,2,"2025-08-16T19:10:49.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690398,1755371449225,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.225",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690399,1755371449234,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.234",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690400,1755371449243,"fUST",-460.0,0.00020639,2,"2025-08-16T19:10:49.243",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690401,1755371449253,"fUST",-963.72,0.00020639,2,"2025-08-16T19:10:49.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690402,1755371449262,"fUST",-1597.56,0.00020639,2,"2025-08-16T19:10:49.262",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690403,1755371449271,"fUST",-1169.77,0.00020639,2,"2025-08-16T19:10:49.271",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690404,1755371449281,"fUST",-151.0,0.00020639,2,"2025-08-16T19:10:49.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690405,1755371449290,"fUST",-151.0,0.00020639,2,"2025-08-16T19:10:49.290",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690406,1755371449300,"fUST",-1182.18,0.00020639,2,"2025-08-16T19:10:49.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690407,1755371449309,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.309",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690408,1755371449319,"fUST",-1652.81,0.00020639,2,"2025-08-16T19:10:49.319",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690409,1755371449328,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.328",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690410,1755371449337,"fUST",-579.41,0.00020639,2,"2025-08-16T19:10:49.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690411,1755371449346,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.346",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690412,1755371449355,"fUST",-744.32,0.00020639,2,"2025-08-16T19:10:49.355",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690413,1755371449364,"fUST",-161.98780148,0.00020639,2,"2025-08-16T19:10:49.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690414,1755371449374,"fUST",-1401.19,0.00020639,2,"2025-08-16T19:10:49.374",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690415,1755371449383,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.383",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690416,1755371449392,"fUST",-1534.17,0.00020639,2,"2025-08-16T19:10:49.392",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690417,1755371449401,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.401",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690418,1755371449411,"fUST",-1019.55,0.00020639,2,"2025-08-16T19:10:49.411",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690419,1755371449419,"fUST",-1467.55,0.00020639,2,"2025-08-16T19:10:49.419",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690420,1755371449429,"fUST",-612.78,0.00020639,2,"2025-08-16T19:10:49.429",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690421,1755371449438,"fUST",-651.02,0.00020639,2,"2025-08-16T19:10:49.438",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690422,1755371449447,"fUST",-460.0,0.00020639,2,"2025-08-16T19:10:49.447",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690423,1755371449457,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.457",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690424,1755371449466,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.466",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690425,1755371449476,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.476",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690426,1755371449485,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.485",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690427,1755371449494,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.494",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690428,1755371449503,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.503",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690429,1755371449512,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.512",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690430,1755371449521,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.521",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690431,1755371449531,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.531",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690432,1755371449540,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.540",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690433,1755371449550,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.550",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690434,1755371449562,"fUST",-520.92,0.00020639,2,"2025-08-16T19:10:49.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690435,1755371449571,"fUST",-12711.05,0.00020639,2,"2025-08-16T19:10:49.571",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690436,1755371449581,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.581",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690437,1755371449591,"fUST",-1753.37,0.00020639,2,"2025-08-16T19:10:49.591",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690438,1755371449600,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.600",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690439,1755371449610,"fUST",-606.31,0.00020639,2,"2025-08-16T19:10:49.610",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690440,1755371449619,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.619",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690441,1755371449629,"fUST",-1139.78,0.00020639,2,"2025-08-16T19:10:49.629",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690442,1755371449638,"fUST",-591.66502719,0.00020639,2,"2025-08-16T19:10:49.638",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690443,1755371449648,"fUST",-1039.11,0.00020639,2,"2025-08-16T19:10:49.648",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690444,1755371449658,"fUST",-1993.7,0.00020639,2,"2025-08-16T19:10:49.658",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690445,1755371449671,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.671",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690446,1755371449680,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.680",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690447,1755371449690,"fUST",-507.01,0.00020639,2,"2025-08-16T19:10:49.690",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690448,1755371449701,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.701",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690449,1755371449711,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.711",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690450,1755371449721,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690451,1755371449730,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690452,1755371449740,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690453,1755371449750,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.750",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690454,1755371449761,"fUST",-1302.2,0.00020639,2,"2025-08-16T19:10:49.761",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690455,1755371449770,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.770",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690456,1755371449779,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.779",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690457,1755371449789,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.789",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690458,1755371449799,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.799",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690459,1755371449808,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.808",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690460,1755371449817,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.817",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690461,1755371449827,"fUST",-1335.04,0.00020639,2,"2025-08-16T19:10:49.827",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690462,1755371449836,"fUST",-151.0,0.00020639,2,"2025-08-16T19:10:49.836",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690463,1755371449845,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.845",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690464,1755371449854,"fUST",-607.96,0.00020639,2,"2025-08-16T19:10:49.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690465,1755371449864,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.864",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690466,1755371449873,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.873",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690467,1755371449882,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.882",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690468,1755371449892,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.892",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690469,1755371449902,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.902",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690470,1755371449911,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690471,1755371449920,"fUST",-5320.02,0.00020639,2,"2025-08-16T19:10:49.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690472,1755371449929,"fUST",-480.0,0.00020639,2,"2025-08-16T19:10:49.929",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690473,1755371449939,"fUST",-239.039165,0.0002064,2,"2025-08-16T19:10:49.939",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690474,1755371449948,"fUST",-810.26,0.0002064,2,"2025-08-16T19:10:49.948",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690475,1755371449957,"fUST",-837.11,0.0002064,2,"2025-08-16T19:10:49.957",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690476,1755371449967,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:49.967",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690477,1755371449976,"fUST",-290.27037289,0.0002064,2,"2025-08-16T19:10:49.976",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690478,1755371449985,"fUST",-460.0,0.0002064,2,"2025-08-16T19:10:49.985",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690479,1755371449994,"fUST",-166.319385,0.0002064,2,"2025-08-16T19:10:49.994",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690480,1755371450003,"fUST",-1904.14,0.0002064,2,"2025-08-16T19:10:50.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690481,1755371450013,"fUST",-166.319385,0.0002064,2,"2025-08-16T19:10:50.013",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690482,1755371450022,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.022",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690483,1755371450032,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.032",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690484,1755371450041,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690485,1755371450051,"fUST",-758.52,0.0002064,2,"2025-08-16T19:10:50.051",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690486,1755371450060,"fUST",-460.0,0.0002064,2,"2025-08-16T19:10:50.060",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690487,1755371450070,"fUST",-441.39250098,0.0002064,2,"2025-08-16T19:10:50.070",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690488,1755371450079,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.079",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690489,1755371450089,"fUST",-599.19,0.0002064,2,"2025-08-16T19:10:50.089",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690490,1755371450098,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.098",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690491,1755371450108,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.108",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690492,1755371450118,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.118",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690493,1755371450128,"fUST",-151.0,0.0002064,2,"2025-08-16T19:10:50.128",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690494,1755371450137,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.137",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690495,1755371450147,"fUST",-819.76,0.0002064,2,"2025-08-16T19:10:50.147",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690496,1755371450157,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.157",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690497,1755371450167,"fUST",-513.23,0.0002064,2,"2025-08-16T19:10:50.167",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690498,1755371450176,"fUST",-1324.23,0.0002064,2,"2025-08-16T19:10:50.176",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690499,1755371450187,"fUST",-360.0,0.0002064,2,"2025-08-16T19:10:50.187",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690500,1755371450196,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690501,1755371450206,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690502,1755371450215,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.215",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690503,1755371450226,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.226",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690504,1755371450236,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.236",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690505,1755371450245,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.245",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690506,1755371450254,"fUST",-674.37,0.0002064,2,"2025-08-16T19:10:50.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690507,1755371450264,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.264",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690508,1755371450274,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.274",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690509,1755371450286,"fUST",-812.47,0.0002064,2,"2025-08-16T19:10:50.286",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690510,1755371450295,"fUST",-949.2,0.0002064,2,"2025-08-16T19:10:50.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690511,1755371450305,"fUST",-1265.76,0.0002064,2,"2025-08-16T19:10:50.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690512,1755371450316,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.316",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690513,1755371450328,"fUST",-894.19,0.0002064,2,"2025-08-16T19:10:50.328",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690514,1755371450337,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690515,1755371450347,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.347",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690516,1755371450356,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.356",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690517,1755371450366,"fUST",-2131.61,0.0002064,2,"2025-08-16T19:10:50.366",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690518,1755371450377,"fUST",-3501.07,0.0002064,2,"2025-08-16T19:10:50.377",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690519,1755371450386,"fUST",-400.86437712,0.0002064,2,"2025-08-16T19:10:50.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690520,1755371450396,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.396",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690521,1755371450406,"fUST",-1392.12,0.0002064,2,"2025-08-16T19:10:50.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690522,1755371450417,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.417",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690523,1755371450426,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690524,1755371450435,"fUST",-1125.68,0.0002064,2,"2025-08-16T19:10:50.435",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690525,1755371450444,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.444",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690526,1755371450454,"fUST",-381.0706254,0.0002064,2,"2025-08-16T19:10:50.454",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690527,1755371450463,"fUST",-400.0,0.0002064,2,"2025-08-16T19:10:50.463",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690528,1755371450473,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.473",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690529,1755371450482,"fUST",-1680.23,0.0002064,2,"2025-08-16T19:10:50.482",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690530,1755371450491,"fUST",-286.307208,0.0002064,2,"2025-08-16T19:10:50.491",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690531,1755371450500,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.500",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690532,1755371450510,"fUST",-286.307208,0.0002064,2,"2025-08-16T19:10:50.510",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690533,1755371450520,"fUST",-899.5,0.0002064,2,"2025-08-16T19:10:50.520",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690534,1755371450529,"fUST",-182.867662,0.0002064,2,"2025-08-16T19:10:50.529",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690535,1755371450539,"fUST",-461.58988125,0.0002064,2,"2025-08-16T19:10:50.539",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690536,1755371450549,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.549",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690537,1755371450560,"fUST",-1172.27,0.0002064,2,"2025-08-16T19:10:50.560",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690538,1755371450569,"fUST",-572.8,0.0002064,2,"2025-08-16T19:10:50.569",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690539,1755371450579,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.579",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690540,1755371450588,"fUST",-1442.02,0.0002064,2,"2025-08-16T19:10:50.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690541,1755371450599,"fUST",-460.0,0.0002064,2,"2025-08-16T19:10:50.599",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690542,1755371450609,"fUST",-480.0,0.0002064,2,"2025-08-16T19:10:50.609",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690543,1755371450618,"fUST",-570.99,0.0002064,2,"2025-08-16T19:10:50.618",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690544,1755371450628,"fUST",-640.22,0.0002064,2,"2025-08-16T19:10:50.628",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690545,1755371450638,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.638",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690546,1755371450648,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.648",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690547,1755371450657,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690548,1755371450671,"fUST",-1473.13,0.00020641,2,"2025-08-16T19:10:50.671",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690549,1755371450681,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.681",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690550,1755371450691,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.691",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690551,1755371450701,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.701",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690552,1755371450710,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.710",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690553,1755371450720,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.720",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690554,1755371450730,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690555,1755371450740,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690556,1755371450749,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.749",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690557,1755371450760,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.760",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690558,1755371450769,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.769",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690559,1755371450779,"fUST",-226.4416706,0.00020641,2,"2025-08-16T19:10:50.779",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690560,1755371450788,"fUST",-1052.6,0.00020641,2,"2025-08-16T19:10:50.788",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690561,1755371450797,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.797",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690562,1755371450806,"fUST",-556.76,0.00020641,2,"2025-08-16T19:10:50.806",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690563,1755371450816,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690564,1755371450826,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.826",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690565,1755371450835,"fUST",-462.23358971,0.00020641,2,"2025-08-16T19:10:50.835",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690566,1755371450844,"fUST",-420.7169586,0.00020641,2,"2025-08-16T19:10:50.844",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690567,1755371450854,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:50.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690568,1755371450863,"fUST",-367.23901229,0.00020641,2,"2025-08-16T19:10:50.863",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690569,1755371450999,"fUST",-902.26,0.00020641,2,"2025-08-16T19:10:50.999",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690570,1755371451009,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.009",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690571,1755371451019,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690572,1755371451028,"fUST",-460.0,0.00020641,2,"2025-08-16T19:10:51.028",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690573,1755371451037,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.037",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690574,1755371451047,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.047",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690575,1755371451056,"fUST",-1272.78,0.00020641,2,"2025-08-16T19:10:51.056",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690576,1755371451065,"fUST",-441.05451651,0.00020641,2,"2025-08-16T19:10:51.065",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690577,1755371451075,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.075",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690578,1755371451084,"fUST",-280.0,0.00020641,2,"2025-08-16T19:10:51.084",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690579,1755371451094,"fUST",-598.01,0.00020641,2,"2025-08-16T19:10:51.094",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690580,1755371451103,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.103",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690581,1755371451113,"fUST",-639.46,0.00020641,2,"2025-08-16T19:10:51.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690582,1755371451122,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.122",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690583,1755371451132,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.132",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690584,1755371451141,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.141",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690585,1755371451151,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.151",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690586,1755371451161,"fUST",-440.0,0.00020641,2,"2025-08-16T19:10:51.161",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690587,1755371451170,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.170",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690588,1755371451179,"fUST",-408.30336908,0.00020641,2,"2025-08-16T19:10:51.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690589,1755371451188,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690590,1755371451197,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.197",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690591,1755371451206,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690592,1755371451215,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.215",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690593,1755371451224,"fUST",-298.85173787,0.00020641,2,"2025-08-16T19:10:51.224",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690594,1755371451233,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.233",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690595,1755371451245,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.245",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690596,1755371451254,"fUST",-151.0,0.00020641,2,"2025-08-16T19:10:51.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690597,1755371451263,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690598,1755371451273,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.273",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690599,1755371451283,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.283",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690600,1755371451292,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.292",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690601,1755371451302,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.302",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690602,1755371451311,"fUST",-621.87061892,0.00020641,2,"2025-08-16T19:10:51.311",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690603,1755371451321,"fUST",-531.68,0.00020641,2,"2025-08-16T19:10:51.321",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690604,1755371451330,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.330",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690605,1755371451339,"fUST",-603.35,0.00020641,2,"2025-08-16T19:10:51.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690606,1755371451348,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690607,1755371451357,"fUST",-1000.0,0.00020641,2,"2025-08-16T19:10:51.357",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690608,1755371451366,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.366",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690609,1755371451376,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.376",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690610,1755371451385,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.385",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690611,1755371451395,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.395",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690612,1755371451404,"fUST",-639.01,0.00020641,2,"2025-08-16T19:10:51.404",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690613,1755371451413,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.413",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690614,1755371451423,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690615,1755371451432,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.432",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690616,1755371451441,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.441",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690617,1755371451451,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690618,1755371451460,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.460",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690619,1755371451469,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.469",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690620,1755371451479,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.479",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690621,1755371451488,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690622,1755371451497,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.497",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690623,1755371451507,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.507",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690624,1755371451516,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.516",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690625,1755371451525,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690626,1755371451535,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690627,1755371451544,"fUST",-536.2,0.00020641,2,"2025-08-16T19:10:51.544",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690628,1755371451553,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690629,1755371451562,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690630,1755371451571,"fUST",-345.62166821,0.00020641,2,"2025-08-16T19:10:51.571",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690631,1755371451580,"fUST",-371.25872362,0.00020641,2,"2025-08-16T19:10:51.580",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690632,1755371451590,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.590",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690633,1755371451599,"fUST",-481.23,0.00020641,2,"2025-08-16T19:10:51.599",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690634,1755371451608,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.608",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690635,1755371451617,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.617",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690636,1755371451627,"fUST",-460.0,0.00020641,2,"2025-08-16T19:10:51.627",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690637,1755371451637,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.637",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690638,1755371451647,"fUST",-1211.14,0.00020641,2,"2025-08-16T19:10:51.647",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690639,1755371451657,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690640,1755371451674,"fUST",-343.69295648,0.00020641,2,"2025-08-16T19:10:51.674",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690641,1755371451683,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.683",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690642,1755371451692,"fUST",-151.0,0.00020641,2,"2025-08-16T19:10:51.692",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690643,1755371451702,"fUST",-443.78087925,0.00020641,2,"2025-08-16T19:10:51.702",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690644,1755371451711,"fUST",-151.0,0.00020641,2,"2025-08-16T19:10:51.711",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690645,1755371451720,"fUST",-866.72,0.00020641,2,"2025-08-16T19:10:51.720",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690646,1755371451729,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690647,1755371451738,"fUST",-446.43495561,0.00020641,2,"2025-08-16T19:10:51.738",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690648,1755371451747,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.747",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690649,1755371451757,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.757",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690650,1755371451766,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690651,1755371451774,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.774",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690652,1755371451783,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.783",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690653,1755371451792,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.792",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690654,1755371451801,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.801",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690655,1755371451811,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.811",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690656,1755371451820,"fUST",-400.82160853,0.00020641,2,"2025-08-16T19:10:51.820",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690657,1755371451829,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.829",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690658,1755371451838,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.838",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690659,1755371451847,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.847",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690660,1755371451856,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.856",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690661,1755371451865,"fUST",-286.307208,0.00020641,2,"2025-08-16T19:10:51.865",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690662,1755371451874,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.874",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690663,1755371451884,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.884",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690664,1755371451893,"fUST",-286.307208,0.00020641,2,"2025-08-16T19:10:51.893",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690665,1755371451902,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.902",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690666,1755371451911,"fUST",-312.87828569,0.00020641,2,"2025-08-16T19:10:51.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690667,1755371451920,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690668,1755371451930,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.930",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690669,1755371451939,"fUST",-545.72054893,0.00020641,2,"2025-08-16T19:10:51.939",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690670,1755371451948,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.948",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690671,1755371451957,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.957",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690672,1755371451966,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.966",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690673,1755371451975,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.975",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690674,1755371451984,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.984",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690675,1755371451994,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:51.994",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690676,1755371452003,"fUST",-420.79517747,0.00020641,2,"2025-08-16T19:10:52.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690677,1755371452012,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.012",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690678,1755371452022,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.022",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690679,1755371452031,"fUST",-473.04224687,0.00020641,2,"2025-08-16T19:10:52.031",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690680,1755371452040,"fUST",-313.75523221,0.00020641,2,"2025-08-16T19:10:52.040",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690681,1755371452049,"fUST",-485.55,0.00020641,2,"2025-08-16T19:10:52.049",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690682,1755371452058,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.058",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690683,1755371452066,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690684,1755371452076,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690685,1755371452085,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.085",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690686,1755371452094,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.094",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690687,1755371452103,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.103",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690688,1755371452113,"fUST",-492.49,0.00020641,2,"2025-08-16T19:10:52.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690689,1755371452122,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.122",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690690,1755371452131,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.131",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690691,1755371452140,"fUST",-461.13060928,0.00020641,2,"2025-08-16T19:10:52.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690692,1755371452149,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.149",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690693,1755371452158,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.158",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690694,1755371452168,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.168",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690695,1755371452177,"fUST",-480.0,0.00020641,2,"2025-08-16T19:10:52.177",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690696,1755371452186,"fUST",-24040.59112898,0.00020642,3,"2025-08-16T19:10:52.186",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690697,1755371452196,"fUST",-12675.74622655,0.00020642,3,"2025-08-16T19:10:52.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690698,1755371452205,"fUST",-462.1417622,0.00020642,3,"2025-08-16T19:10:52.205",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690699,1755371452215,"fUST",-417.15472785,0.00020642,3,"2025-08-16T19:10:52.215",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690700,1755371452224,"fUST",-215.68093138,0.00020642,3,"2025-08-16T19:10:52.224",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690701,1755371452233,"fUST",-151.0,0.00020642,2,"2025-08-16T19:10:52.233",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690702,1755371452242,"fUST",-273.544014,0.00020642,2,"2025-08-16T19:10:52.242",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690703,1755371452251,"fUST",-1519.04571002,0.00020642,2,"2025-08-16T19:10:52.251",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690704,1755371452260,"fUST",-300.0,0.00020661,2,"2025-08-16T19:10:52.260",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690705,1755371452269,"fUST",-500.0,0.00020673,2,"2025-08-16T19:10:52.269",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690706,1755371452278,"fUST",-500.0,0.00020673,2,"2025-08-16T19:10:52.278",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690707,1755371452287,"fUST",-500.0,0.00020673,2,"2025-08-16T19:10:52.287",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690708,1755371452296,"fUST",-500.0,0.00020673,2,"2025-08-16T19:10:52.296",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690709,1755371452305,"fUST",-251.0979196,0.00020673,2,"2025-08-16T19:10:52.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690710,1755371452314,"fUST",-151.0,0.000207,4,"2025-08-16T19:10:52.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690711,1755371452323,"fUST",-151.0,0.000207,3,"2025-08-16T19:10:52.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690712,1755371452332,"fUST",-1000.0,0.000207,2,"2025-08-16T19:10:52.332",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690713,1755371452342,"fUST",-151.0,0.000207,4,"2025-08-16T19:10:52.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690714,1755371452351,"fUST",-151.0,0.000207,4,"2025-08-16T19:10:52.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690715,1755371452360,"fUST",-166.319385,0.0002073,2,"2025-08-16T19:10:52.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690716,1755371452369,"fUST",-166.319385,0.0002073,2,"2025-08-16T19:10:52.369",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690717,1755371452378,"fUST",-151.0,0.0002073,2,"2025-08-16T19:10:52.378",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690718,1755371452387,"fUST",-286.307208,0.0002073,2,"2025-08-16T19:10:52.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690719,1755371452396,"fUST",-286.307208,0.0002073,2,"2025-08-16T19:10:52.396",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690720,1755371452405,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.405",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690721,1755371452414,"fUST",-421.67387198,0.0002074,2,"2025-08-16T19:10:52.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690722,1755371452423,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690723,1755371452432,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.432",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690724,1755371452441,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.441",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690725,1755371452450,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.450",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690726,1755371452459,"fUST",-340.0,0.0002074,2,"2025-08-16T19:10:52.459",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690727,1755371452469,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.469",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690728,1755371452478,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.478",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690729,1755371452488,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690730,1755371452497,"fUST",-339.789781,0.0002074,2,"2025-08-16T19:10:52.497",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690731,1755371452506,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690732,1755371452515,"fUST",-532.33447464,0.0002074,2,"2025-08-16T19:10:52.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690733,1755371452525,"fUST",-886.4,0.0002074,2,"2025-08-16T19:10:52.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690734,1755371452534,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690735,1755371452543,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.543",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690736,1755371452552,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.552",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690737,1755371452561,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.561",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690738,1755371452570,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.570",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690739,1755371452579,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.579",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690740,1755371452588,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690741,1755371452598,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.598",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690742,1755371452607,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690743,1755371452616,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.616",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690744,1755371452625,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.625",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690745,1755371452634,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.634",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690746,1755371452643,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.643",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690747,1755371452652,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690748,1755371452662,"fUST",-495.88,0.0002074,2,"2025-08-16T19:10:52.662",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690749,1755371452672,"fUST",-868.01,0.0002074,2,"2025-08-16T19:10:52.672",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690750,1755371452681,"fUST",-733.22,0.0002074,2,"2025-08-16T19:10:52.681",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690751,1755371452690,"fUST",-901.38,0.0002074,2,"2025-08-16T19:10:52.690",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690752,1755371452700,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.700",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690753,1755371452709,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.709",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690754,1755371452719,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.719",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690755,1755371452728,"fUST",-670.5,0.0002074,2,"2025-08-16T19:10:52.728",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690756,1755371452738,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.738",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690757,1755371452747,"fUST",-440.0,0.0002074,2,"2025-08-16T19:10:52.747",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690758,1755371452756,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.756",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690759,1755371452765,"fUST",-2106.63,0.0002074,2,"2025-08-16T19:10:52.765",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690760,1755371452774,"fUST",-614.25,0.0002074,2,"2025-08-16T19:10:52.774",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690761,1755371452783,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.783",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690762,1755371452792,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.792",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690763,1755371452801,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.801",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690764,1755371452810,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.810",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690765,1755371452819,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.819",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690766,1755371452827,"fUST",-424.55676424,0.0002074,2,"2025-08-16T19:10:52.827",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690767,1755371452837,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.837",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690768,1755371452846,"fUST",-14516.29,0.0002074,2,"2025-08-16T19:10:52.846",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690769,1755371452855,"fUST",-480.0,0.0002074,2,"2025-08-16T19:10:52.855",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690770,1755371452864,"fUST",-500.0,0.0002074,2,"2025-08-16T19:10:52.864",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690771,1755371452873,"fUST",-539.47,0.0002074,2,"2025-08-16T19:10:52.873",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690772,1755371452882,"fUST",-698.38,0.0002074,2,"2025-08-16T19:10:52.882",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690773,1755371452891,"fUST",-10105.08,0.0002074,2,"2025-08-16T19:10:52.891",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690774,1755371452900,"fUST",-200.56360519,0.00020741,2,"2025-08-16T19:10:52.900",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690775,1755371452909,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690776,1755371452918,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.918",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690777,1755371452927,"fUST",-930.71,0.00020742,2,"2025-08-16T19:10:52.927",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690778,1755371452936,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.936",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690779,1755371452945,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.945",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690780,1755371452955,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.955",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690781,1755371452963,"fUST",-569.11,0.00020742,2,"2025-08-16T19:10:52.963",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690782,1755371452972,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.972",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690783,1755371452981,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.981",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690784,1755371452990,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:52.990",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690785,1755371452999,"fUST",-291.18104396,0.00020742,2,"2025-08-16T19:10:52.999",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690786,1755371453008,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.008",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690787,1755371453017,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.017",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690788,1755371453027,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.027",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690789,1755371453036,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.036",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690790,1755371453045,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.045",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690791,1755371453054,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.054",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690792,1755371453063,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690793,1755371453073,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.073",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690794,1755371453090,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.090",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690795,1755371453099,"fUST",-784.25,0.00020742,2,"2025-08-16T19:10:53.099",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690796,1755371453109,"fUST",-310.95542419,0.00020742,2,"2025-08-16T19:10:53.109",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690797,1755371453118,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.118",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690798,1755371453127,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690799,1755371453136,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690800,1755371453145,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.145",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690801,1755371453154,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690802,1755371453163,"fUST",-215.63953318,0.00020742,2,"2025-08-16T19:10:53.163",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690803,1755371453171,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.171",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690804,1755371453181,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690805,1755371453190,"fUST",-1009.83,0.00020742,2,"2025-08-16T19:10:53.190",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690806,1755371453199,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.199",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690807,1755371453208,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.208",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690808,1755371453218,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.218",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690809,1755371453227,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.227",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690810,1755371453236,"fUST",-748.81,0.00020742,2,"2025-08-16T19:10:53.236",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690811,1755371453245,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.245",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690812,1755371453254,"fUST",-548.03708205,0.00020742,2,"2025-08-16T19:10:53.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690813,1755371453264,"fUST",-166.319385,0.00020742,2,"2025-08-16T19:10:53.264",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690814,1755371453273,"fUST",-166.319385,0.00020742,2,"2025-08-16T19:10:53.273",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690815,1755371453283,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.283",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690816,1755371453292,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.292",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690817,1755371453302,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.302",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690818,1755371453311,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.311",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690819,1755371453335,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.335",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690820,1755371453386,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690821,1755371453404,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.404",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690822,1755371453414,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690823,1755371453423,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690824,1755371453432,"fUST",-166.319385,0.00020742,2,"2025-08-16T19:10:53.432",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690825,1755371453441,"fUST",-151.24456845,0.00020742,2,"2025-08-16T19:10:53.441",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690826,1755371453451,"fUST",-166.319385,0.00020742,2,"2025-08-16T19:10:53.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690827,1755371453460,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.460",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690828,1755371453469,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.469",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690829,1755371453478,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.478",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690830,1755371453487,"fUST",-290.055291,0.00020742,2,"2025-08-16T19:10:53.487",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690831,1755371453496,"fUST",-290.055291,0.00020742,2,"2025-08-16T19:10:53.496",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690832,1755371453506,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690833,1755371453515,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690834,1755371453524,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.524",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690835,1755371453651,"fUST",-170.670318,0.00020742,2,"2025-08-16T19:10:53.651",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690836,1755371453662,"fUST",-170.670318,0.00020742,2,"2025-08-16T19:10:53.662",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690837,1755371453679,"fUST",-170.670318,0.00020742,2,"2025-08-16T19:10:53.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690838,1755371453689,"fUST",-170.670318,0.00020742,2,"2025-08-16T19:10:53.689",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690839,1755371453698,"fUST",-460.0,0.00020742,2,"2025-08-16T19:10:53.698",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690840,1755371453709,"fUST",-822.77,0.00020742,2,"2025-08-16T19:10:53.709",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690841,1755371453718,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.718",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690842,1755371453727,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.727",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690843,1755371453737,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.737",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690844,1755371453748,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.748",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690845,1755371453757,"fUST",-1093.71,0.00020742,2,"2025-08-16T19:10:53.757",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690846,1755371453767,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.767",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690847,1755371453776,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.776",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690848,1755371453785,"fUST",-460.0,0.00020742,2,"2025-08-16T19:10:53.785",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690849,1755371453795,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.795",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690850,1755371453804,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.804",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690851,1755371453813,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.813",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690852,1755371453822,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.822",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690853,1755371453832,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.832",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690854,1755371453841,"fUST",-488.28,0.00020742,2,"2025-08-16T19:10:53.841",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690855,1755371453850,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.850",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690856,1755371453860,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.860",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690857,1755371453870,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.870",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690858,1755371453879,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.879",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690859,1755371453889,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:53.889",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690860,1755371453902,"fUST",-282.75038961,0.00020742,2,"2025-08-16T19:10:53.902",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690861,1755371453912,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.912",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690862,1755371453922,"fUST",-1928.44,0.00020742,2,"2025-08-16T19:10:53.922",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690863,1755371453931,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690864,1755371453941,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.941",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690865,1755371453950,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.950",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690866,1755371453959,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.959",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690867,1755371453971,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:53.971",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690868,1755371453981,"fUST",-1726.54,0.00020742,2,"2025-08-16T19:10:53.981",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690869,1755371453991,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:53.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690870,1755371454000,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690871,1755371454011,"fUST",-1282.11,0.00020742,2,"2025-08-16T19:10:54.011",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690872,1755371454020,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.020",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690873,1755371454029,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.029",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690874,1755371454039,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.039",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690875,1755371454048,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.048",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690876,1755371454057,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:54.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690877,1755371454067,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.067",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690878,1755371454076,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690879,1755371454085,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.085",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690880,1755371454095,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.095",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690881,1755371454104,"fUST",-4643.73,0.00020742,2,"2025-08-16T19:10:54.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690882,1755371454113,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690883,1755371454123,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.123",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690884,1755371454132,"fUST",-460.0,0.00020742,2,"2025-08-16T19:10:54.132",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690885,1755371454141,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.141",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690886,1755371454150,"fUST",-286.307208,0.00020742,2,"2025-08-16T19:10:54.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690887,1755371454160,"fUST",-286.307208,0.00020742,2,"2025-08-16T19:10:54.160",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690888,1755371454169,"fUST",-1175.0,0.00020742,2,"2025-08-16T19:10:54.169",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690889,1755371454178,"fUST",-460.0,0.00020742,2,"2025-08-16T19:10:54.178",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690890,1755371454188,"fUST",-286.307208,0.00020742,2,"2025-08-16T19:10:54.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690891,1755371454197,"fUST",-286.307208,0.00020742,2,"2025-08-16T19:10:54.197",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690892,1755371454206,"fUST",-277.08633534,0.00020742,2,"2025-08-16T19:10:54.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690893,1755371454216,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690894,1755371454226,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.226",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690895,1755371454235,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:54.235",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690896,1755371454244,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690897,1755371454253,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690898,1755371454263,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690899,1755371454272,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690900,1755371454281,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690901,1755371454291,"fUST",-587.73,0.00020742,2,"2025-08-16T19:10:54.291",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690902,1755371454300,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:54.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690903,1755371454310,"fUST",-4711.76,0.00020742,2,"2025-08-16T19:10:54.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690904,1755371454319,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.319",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690905,1755371454329,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.329",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690906,1755371454338,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.338",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690907,1755371454348,"fUST",-154.54553138,0.00020742,2,"2025-08-16T19:10:54.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690908,1755371454358,"fUST",-500.0,0.00020742,2,"2025-08-16T19:10:54.358",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690909,1755371454367,"fUST",-151.0,0.00020742,2,"2025-08-16T19:10:54.367",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690910,1755371454376,"fUST",-480.0,0.00020742,2,"2025-08-16T19:10:54.376",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690911,1755371454386,"fUST",-500.0,0.00020773,2,"2025-08-16T19:10:54.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690912,1755371454395,"fUST",-500.0,0.00020773,2,"2025-08-16T19:10:54.395",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690913,1755371454404,"fUST",-500.0,0.00020773,2,"2025-08-16T19:10:54.404",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690914,1755371454413,"fUST",-500.0,0.00020773,2,"2025-08-16T19:10:54.413",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690915,1755371454422,"fUST",-1357.79996488,0.00020776,2,"2025-08-16T19:10:54.422",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690916,1755371454431,"fUST",-151.0,0.000208,3,"2025-08-16T19:10:54.431",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690917,1755371454441,"fUST",-151.0,0.000208,3,"2025-08-16T19:10:54.441",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690918,1755371454451,"fUST",-170.670318,0.00020841,2,"2025-08-16T19:10:54.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690919,1755371454460,"fUST",-170.670318,0.00020841,2,"2025-08-16T19:10:54.460",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690920,1755371454470,"fUST",-151.0,0.00020841,2,"2025-08-16T19:10:54.470",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690921,1755371454479,"fUST",-151.0,0.00020841,2,"2025-08-16T19:10:54.479",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690922,1755371454489,"fUST",-151.0,0.00020842,2,"2025-08-16T19:10:54.489",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690923,1755371454498,"fUST",-270.386051,0.00020842,2,"2025-08-16T19:10:54.498",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690924,1755371454507,"fUST",-270.386051,0.00020842,2,"2025-08-16T19:10:54.507",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690925,1755371454518,"fUST",-166.319385,0.00020842,2,"2025-08-16T19:10:54.518",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690926,1755371454527,"fUST",-166.319385,0.00020842,2,"2025-08-16T19:10:54.527",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690927,1755371454537,"fUST",-290.055291,0.00020842,2,"2025-08-16T19:10:54.537",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690928,1755371454546,"fUST",-290.055291,0.00020842,2,"2025-08-16T19:10:54.546",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690929,1755371454555,"fUST",-151.0,0.00020842,2,"2025-08-16T19:10:54.555",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690930,1755371454564,"fUST",-260.794866,0.00020842,2,"2025-08-16T19:10:54.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690931,1755371454573,"fUST",-260.794866,0.00020842,2,"2025-08-16T19:10:54.573",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690932,1755371454582,"fUST",-151.0,0.00020842,2,"2025-08-16T19:10:54.582",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690933,1755371454592,"fUST",-212.122627,0.00020842,2,"2025-08-16T19:10:54.592",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690934,1755371454600,"fUST",-212.122627,0.00020842,2,"2025-08-16T19:10:54.600",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690935,1755371454609,"fUST",-151.0,0.00020842,2,"2025-08-16T19:10:54.609",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690936,1755371454618,"fUST",-286.307208,0.00020842,2,"2025-08-16T19:10:54.618",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690937,1755371454627,"fUST",-286.307208,0.00020842,2,"2025-08-16T19:10:54.627",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690938,1755371454638,"fUST",-151.0,0.00020844,2,"2025-08-16T19:10:54.638",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690939,1755371454648,"fUST",-151.0,0.00020844,2,"2025-08-16T19:10:54.648",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690940,1755371454657,"fUST",-151.0,0.00020844,2,"2025-08-16T19:10:54.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690941,1755371454668,"fUST",-151.0,0.00020844,2,"2025-08-16T19:10:54.668",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690942,1755371454677,"fUST",-215.224806,0.00020844,2,"2025-08-16T19:10:54.677",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690943,1755371454687,"fUST",-215.224806,0.00020844,2,"2025-08-16T19:10:54.687",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690944,1755371454696,"fUST",-199.074138,0.00020844,2,"2025-08-16T19:10:54.696",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690945,1755371454706,"fUST",-199.074138,0.00020844,2,"2025-08-16T19:10:54.706",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690946,1755371454715,"fUST",-151.0,0.00020844,2,"2025-08-16T19:10:54.715",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690947,1755371454725,"fUST",-844.456935,0.00020844,2,"2025-08-16T19:10:54.725",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690948,1755371454735,"fUST",-270.386051,0.00020844,2,"2025-08-16T19:10:54.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690949,1755371454743,"fUST",-270.386051,0.00020844,2,"2025-08-16T19:10:54.743",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690950,1755371454753,"fUST",-152.947268,0.00020846,2,"2025-08-16T19:10:54.753",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690951,1755371454762,"fUST",-151.0,0.00020846,2,"2025-08-16T19:10:54.762",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690952,1755371454772,"fUST",-215.224806,0.00020846,2,"2025-08-16T19:10:54.772",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690953,1755371454781,"fUST",-215.224806,0.00020846,2,"2025-08-16T19:10:54.781",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690954,1755371454790,"fUST",-844.456935,0.00020846,2,"2025-08-16T19:10:54.790",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690955,1755371454798,"fUST",-844.456935,0.00020846,2,"2025-08-16T19:10:54.798",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690956,1755371454808,"fUST",-270.386051,0.00020846,2,"2025-08-16T19:10:54.808",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690957,1755371454817,"fUST",-270.386051,0.00020846,2,"2025-08-16T19:10:54.817",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690958,1755371454826,"fUST",-151.0,0.00020848,2,"2025-08-16T19:10:54.826",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690959,1755371454835,"fUST",-151.0,0.00020848,2,"2025-08-16T19:10:54.835",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690960,1755371454845,"fUST",-199.074138,0.00020848,2,"2025-08-16T19:10:54.845",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690961,1755371454854,"fUST",-199.074138,0.00020848,2,"2025-08-16T19:10:54.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690962,1755371454863,"fUST",-151.0,0.00020848,2,"2025-08-16T19:10:54.863",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690963,1755371454873,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.873",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690964,1755371454882,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.882",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690965,1755371454892,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.892",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690966,1755371454901,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.901",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690967,1755371454910,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.910",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690968,1755371454920,"fUST",-242.025535,0.0002085,2,"2025-08-16T19:10:54.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690969,1755371454929,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.929",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690970,1755371454939,"fUST",-215.224806,0.0002085,2,"2025-08-16T19:10:54.939",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690971,1755371454948,"fUST",-215.224806,0.0002085,2,"2025-08-16T19:10:54.948",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690972,1755371454958,"fUST",-199.074138,0.0002085,2,"2025-08-16T19:10:54.958",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690973,1755371454971,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.971",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690974,1755371454980,"fUST",-199.074138,0.0002085,2,"2025-08-16T19:10:54.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690975,1755371454989,"fUST",-151.0,0.0002085,2,"2025-08-16T19:10:54.989",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690976,1755371455001,"fUST",-844.456935,0.0002085,2,"2025-08-16T19:10:55.001",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690977,1755371455010,"fUST",-844.456935,0.0002085,2,"2025-08-16T19:10:55.010",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690978,1755371455024,"fUST",-844.456935,0.0002085,2,"2025-08-16T19:10:55.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690979,1755371455034,"fUST",-844.456935,0.0002085,2,"2025-08-16T19:10:55.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690980,1755371455043,"fUST",-270.386051,0.0002085,2,"2025-08-16T19:10:55.043",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690981,1755371455053,"fUST",-270.386051,0.0002085,2,"2025-08-16T19:10:55.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690982,1755371455062,"fUST",-215.224806,0.00020851,2,"2025-08-16T19:10:55.062",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690983,1755371455073,"fUST",-215.224806,0.00020851,2,"2025-08-16T19:10:55.073",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690984,1755371455083,"fUST",-168.0,0.00020851,2,"2025-08-16T19:10:55.083",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690985,1755371455092,"fUST",-151.0,0.00020852,2,"2025-08-16T19:10:55.092",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690986,1755371455103,"fUST",-151.0,0.00020852,2,"2025-08-16T19:10:55.103",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690987,1755371455112,"fUST",-201.06147971,0.00020854,2,"2025-08-16T19:10:55.112",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690988,1755371455121,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.121",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690989,1755371455130,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690990,1755371455139,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.139",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690991,1755371455149,"fUST",-181.712628,0.00020857,2,"2025-08-16T19:10:55.149",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690992,1755371455159,"fUST",-181.712628,0.00020857,2,"2025-08-16T19:10:55.159",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690993,1755371455168,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.168",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690994,1755371455177,"fUST",-215.224806,0.00020857,2,"2025-08-16T19:10:55.177",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690995,1755371455186,"fUST",-215.224806,0.00020857,2,"2025-08-16T19:10:55.186",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690996,1755371455196,"fUST",-199.074138,0.00020857,2,"2025-08-16T19:10:55.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690997,1755371455205,"fUST",-199.074138,0.00020857,2,"2025-08-16T19:10:55.205",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690998,1755371455214,"fUST",-153.549071,0.00020857,2,"2025-08-16T19:10:55.214",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379690999,1755371455224,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.224",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691000,1755371455234,"fUST",-290.055291,0.00020857,2,"2025-08-16T19:10:55.234",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691001,1755371455244,"fUST",-290.055291,0.00020857,2,"2025-08-16T19:10:55.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691002,1755371455254,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691003,1755371455264,"fUST",-151.0,0.00020857,2,"2025-08-16T19:10:55.264",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691004,1755371455273,"fUST",-151.0,0.00020858,2,"2025-08-16T19:10:55.273",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691005,1755371455283,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.283",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691006,1755371455292,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.292",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691007,1755371455301,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.301",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691008,1755371455310,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691009,1755371455319,"fUST",-155.528198,0.00020859,2,"2025-08-16T19:10:55.319",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691010,1755371455329,"fUST",-155.528198,0.00020859,2,"2025-08-16T19:10:55.329",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691011,1755371455338,"fUST",-675.48061,0.00020859,2,"2025-08-16T19:10:55.338",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691012,1755371455348,"fUST",-675.48061,0.00020859,2,"2025-08-16T19:10:55.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691013,1755371455357,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.357",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691014,1755371455366,"fUST",-844.456935,0.00020859,2,"2025-08-16T19:10:55.366",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691015,1755371455376,"fUST",-844.456935,0.00020859,2,"2025-08-16T19:10:55.376",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691016,1755371455386,"fUST",-270.386051,0.00020859,2,"2025-08-16T19:10:55.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691017,1755371455395,"fUST",-270.386051,0.00020859,2,"2025-08-16T19:10:55.395",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691018,1755371455404,"fUST",-170.670318,0.00020859,2,"2025-08-16T19:10:55.404",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691019,1755371455414,"fUST",-170.670318,0.00020859,2,"2025-08-16T19:10:55.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691020,1755371455424,"fUST",-260.794866,0.00020859,2,"2025-08-16T19:10:55.424",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691021,1755371455433,"fUST",-260.794866,0.00020859,2,"2025-08-16T19:10:55.433",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691022,1755371455443,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.443",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691023,1755371455452,"fUST",-151.0,0.00020859,2,"2025-08-16T19:10:55.452",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691024,1755371455462,"fUST",-212.122627,0.00020859,2,"2025-08-16T19:10:55.462",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691025,1755371455471,"fUST",-212.122627,0.00020859,2,"2025-08-16T19:10:55.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691026,1755371455480,"fUST",-151.0,0.00020873,2,"2025-08-16T19:10:55.480",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691027,1755371455490,"fUST",-151.0,0.00020873,2,"2025-08-16T19:10:55.490",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691028,1755371455499,"fUST",-151.0,0.00020873,2,"2025-08-16T19:10:55.499",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691029,1755371455509,"fUST",-151.0,0.00020873,2,"2025-08-16T19:10:55.509",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691030,1755371455519,"fUST",-153.369228,0.00020873,2,"2025-08-16T19:10:55.519",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691031,1755371455528,"fUST",-800.0,0.00020895,2,"2025-08-16T19:10:55.528",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691032,1755371455537,"fUST",-800.0,0.00020903,2,"2025-08-16T19:10:55.537",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691033,1755371455546,"fUST",-480.0,0.00020909,2,"2025-08-16T19:10:55.546",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691034,1755371455555,"fUST",-883.5,0.00020909,2,"2025-08-16T19:10:55.555",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691035,1755371455565,"fUST",-1292.08,0.00020909,2,"2025-08-16T19:10:55.565",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691036,1755371455574,"fUST",-4682.1,0.00020909,2,"2025-08-16T19:10:55.574",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691037,1755371455583,"fUST",-765.55,0.00020909,2,"2025-08-16T19:10:55.583",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691038,1755371455593,"fUST",-480.0,0.00020909,2,"2025-08-16T19:10:55.593",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691039,1755371455602,"fUST",-1148.37,0.00020912,2,"2025-08-16T19:10:55.602",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691040,1755371455612,"fUST",-1004.4,0.00020912,2,"2025-08-16T19:10:55.612",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691041,1755371455622,"fUST",-1127.98,0.00020912,2,"2025-08-16T19:10:55.622",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691042,1755371455631,"fUST",-480.0,0.00020912,2,"2025-08-16T19:10:55.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691043,1755371455640,"fUST",-3224.76,0.00020912,2,"2025-08-16T19:10:55.640",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691044,1755371455650,"fUST",-4294.55,0.00020912,2,"2025-08-16T19:10:55.650",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691045,1755371455659,"fUST",-480.0,0.00020912,2,"2025-08-16T19:10:55.659",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691046,1755371455675,"fUST",-512.09,0.00020912,2,"2025-08-16T19:10:55.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691047,1755371455685,"fUST",-8376.2,0.00020912,2,"2025-08-16T19:10:55.685",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691048,1755371455695,"fUST",-3131.77,0.00020912,2,"2025-08-16T19:10:55.695",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691049,1755371455705,"fUST",-480.0,0.00020912,2,"2025-08-16T19:10:55.705",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691050,1755371455715,"fUST",-973.28,0.00020912,2,"2025-08-16T19:10:55.715",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691051,1755371455724,"fUST",-480.0,0.00020912,2,"2025-08-16T19:10:55.724",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691052,1755371455733,"fUST",-1313.8,0.00020912,2,"2025-08-16T19:10:55.733",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691053,1755371455742,"fUST",-549.81,0.00020912,2,"2025-08-16T19:10:55.742",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691054,1755371455751,"fUST",-521.01,0.00020912,2,"2025-08-16T19:10:55.751",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691055,1755371455760,"fUST",-1781.84,0.00020912,2,"2025-08-16T19:10:55.760",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691056,1755371455769,"fUST",-480.0,0.00020912,2,"2025-08-16T19:10:55.769",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691057,1755371455779,"fUST",-1288.99,0.00020912,2,"2025-08-16T19:10:55.779",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691058,1755371455788,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.788",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691059,1755371455798,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.798",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691060,1755371455807,"fUST",-855.98,0.00020913,2,"2025-08-16T19:10:55.807",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691061,1755371455816,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691062,1755371455825,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691063,1755371455834,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691064,1755371455843,"fUST",-275.35922067,0.00020913,2,"2025-08-16T19:10:55.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691065,1755371455852,"fUST",-345.97769302,0.00020913,2,"2025-08-16T19:10:55.852",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691066,1755371455861,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.861",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691067,1755371455871,"fUST",-477.5799475,0.00020913,2,"2025-08-16T19:10:55.871",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691068,1755371455880,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.880",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691069,1755371455889,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.889",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691070,1755371455898,"fUST",-496.04,0.00020913,2,"2025-08-16T19:10:55.898",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691071,1755371455908,"fUST",-1913.07,0.00020913,2,"2025-08-16T19:10:55.908",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691072,1755371455918,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.918",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691073,1755371455927,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.927",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691074,1755371455936,"fUST",-571.53,0.00020913,2,"2025-08-16T19:10:55.936",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691075,1755371455946,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.946",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691076,1755371455956,"fUST",-400.0,0.00020913,2,"2025-08-16T19:10:55.956",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691077,1755371455965,"fUST",-1090.89,0.00020913,2,"2025-08-16T19:10:55.965",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691078,1755371455974,"fUST",-527.3,0.00020913,2,"2025-08-16T19:10:55.974",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691079,1755371455983,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:55.983",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691081,1755371456105,"fUST",-2561.05,0.00020913,2,"2025-08-16T19:10:56.105",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691082,1755371456115,"fUST",-752.46,0.00020913,2,"2025-08-16T19:10:56.115",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691083,1755371456125,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.125",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691084,1755371456135,"fUST",-380.0,0.00020913,2,"2025-08-16T19:10:56.135",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691085,1755371456144,"fUST",-614.93201571,0.00020913,2,"2025-08-16T19:10:56.144",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691086,1755371456154,"fUST",-420.0,0.00020913,2,"2025-08-16T19:10:56.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691087,1755371456164,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.164",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691088,1755371456173,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.173",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691089,1755371456183,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.183",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691090,1755371456192,"fUST",-595.59,0.00020913,2,"2025-08-16T19:10:56.192",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691091,1755371456202,"fUST",-931.61,0.00020913,2,"2025-08-16T19:10:56.202",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691092,1755371456212,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.212",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691093,1755371456221,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.221",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691094,1755371456231,"fUST",-5606.55,0.00020913,2,"2025-08-16T19:10:56.231",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691095,1755371456240,"fUST",-440.0,0.00020913,2,"2025-08-16T19:10:56.240",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691096,1755371456249,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.249",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691097,1755371456259,"fUST",-963.72,0.00020913,2,"2025-08-16T19:10:56.259",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691098,1755371456268,"fUST",-1597.56,0.00020913,2,"2025-08-16T19:10:56.268",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691099,1755371456277,"fUST",-1169.77,0.00020913,2,"2025-08-16T19:10:56.277",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691100,1755371456287,"fUST",-1182.18,0.00020913,2,"2025-08-16T19:10:56.287",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691101,1755371456296,"fUST",-465.40713613,0.00020913,2,"2025-08-16T19:10:56.296",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691102,1755371456305,"fUST",-1652.81,0.00020913,2,"2025-08-16T19:10:56.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691103,1755371456315,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.315",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691104,1755371456325,"fUST",-579.41,0.00020913,2,"2025-08-16T19:10:56.325",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691105,1755371456335,"fUST",-744.32,0.00020913,2,"2025-08-16T19:10:56.335",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691106,1755371456344,"fUST",-1401.19,0.00020913,2,"2025-08-16T19:10:56.344",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691107,1755371456353,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.353",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691108,1755371456363,"fUST",-1534.17,0.00020913,2,"2025-08-16T19:10:56.363",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691109,1755371456373,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.373",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691110,1755371456383,"fUST",-1019.55,0.00020913,2,"2025-08-16T19:10:56.383",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691111,1755371456394,"fUST",-1467.55,0.00020913,2,"2025-08-16T19:10:56.394",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691112,1755371456403,"fUST",-612.78,0.00020913,2,"2025-08-16T19:10:56.403",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691113,1755371456413,"fUST",-651.02,0.00020913,2,"2025-08-16T19:10:56.413",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691114,1755371456423,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691115,1755371456433,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.433",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691116,1755371456442,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.442",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691117,1755371456451,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691118,1755371456461,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.461",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691119,1755371456471,"fUST",-440.0,0.00020913,2,"2025-08-16T19:10:56.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691120,1755371456480,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.480",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691121,1755371456490,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.490",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691122,1755371456500,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.500",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691123,1755371456510,"fUST",-199.5086985,0.00020913,2,"2025-08-16T19:10:56.510",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691124,1755371456519,"fUST",-520.92,0.00020913,2,"2025-08-16T19:10:56.519",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691125,1755371456529,"fUST",-12711.05,0.00020913,2,"2025-08-16T19:10:56.529",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691126,1755371456538,"fUST",-460.0,0.00020913,2,"2025-08-16T19:10:56.538",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691127,1755371456548,"fUST",-1753.37,0.00020913,2,"2025-08-16T19:10:56.548",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691128,1755371456557,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.557",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691129,1755371456566,"fUST",-606.31,0.00020913,2,"2025-08-16T19:10:56.566",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691130,1755371456576,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.576",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691131,1755371456585,"fUST",-1139.78,0.00020913,2,"2025-08-16T19:10:56.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691132,1755371456594,"fUST",-1039.11,0.00020913,2,"2025-08-16T19:10:56.594",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691133,1755371456604,"fUST",-1993.7,0.00020913,2,"2025-08-16T19:10:56.604",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691134,1755371456614,"fUST",-420.0,0.00020913,2,"2025-08-16T19:10:56.614",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691135,1755371456623,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.623",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691136,1755371456633,"fUST",-507.01,0.00020913,2,"2025-08-16T19:10:56.633",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691137,1755371456642,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691138,1755371456652,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691139,1755371456661,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.661",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691140,1755371456673,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.673",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691141,1755371456684,"fUST",-460.0,0.00020913,2,"2025-08-16T19:10:56.684",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691142,1755371456694,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.694",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691143,1755371456704,"fUST",-323.730079,0.00020913,2,"2025-08-16T19:10:56.704",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691144,1755371456713,"fUST",-1302.2,0.00020913,2,"2025-08-16T19:10:56.713",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691145,1755371456723,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.723",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691146,1755371456732,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.732",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691147,1755371456742,"fUST",-433.20185352,0.00020913,2,"2025-08-16T19:10:56.742",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691148,1755371456751,"fUST",-629.89330661,0.00020913,2,"2025-08-16T19:10:56.751",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691149,1755371456761,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.761",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691150,1755371456770,"fUST",-1335.04,0.00020913,2,"2025-08-16T19:10:56.770",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691151,1755371456779,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.779",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691152,1755371456788,"fUST",-607.96,0.00020913,2,"2025-08-16T19:10:56.788",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691153,1755371456798,"fUST",-601.35,0.00020913,2,"2025-08-16T19:10:56.798",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691154,1755371456807,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.807",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691155,1755371456816,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691156,1755371456825,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691157,1755371456834,"fUST",-460.0,0.00020913,2,"2025-08-16T19:10:56.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691158,1755371456843,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691159,1755371456852,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.852",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691160,1755371456861,"fUST",-480.0,0.00020913,2,"2025-08-16T19:10:56.861",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691161,1755371456871,"fUST",-5320.02,0.00020913,2,"2025-08-16T19:10:56.871",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691162,1755371456882,"fUST",-1084.86883452,0.00020914,2,"2025-08-16T19:10:56.882",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691163,1755371456896,"fUST",-810.26,0.00020914,2,"2025-08-16T19:10:56.896",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691164,1755371456906,"fUST",-837.11,0.00020914,2,"2025-08-16T19:10:56.906",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691165,1755371456915,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:56.915",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691166,1755371456926,"fUST",-166.319385,0.00020914,2,"2025-08-16T19:10:56.926",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691167,1755371456942,"fUST",-1904.14,0.00020914,2,"2025-08-16T19:10:56.942",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691168,1755371456960,"fUST",-166.319385,0.00020914,2,"2025-08-16T19:10:56.960",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691169,1755371456969,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:56.969",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691170,1755371456978,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:56.978",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691171,1755371456987,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:56.987",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691172,1755371456996,"fUST",-758.52,0.00020914,2,"2025-08-16T19:10:56.996",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691173,1755371457006,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.006",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691174,1755371457015,"fUST",-599.19,0.00020914,2,"2025-08-16T19:10:57.015",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691175,1755371457024,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691176,1755371457034,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691177,1755371457044,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.044",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691178,1755371457053,"fUST",-257.833712,0.00020914,2,"2025-08-16T19:10:57.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691179,1755371457063,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691180,1755371457072,"fUST",-819.76,0.00020914,2,"2025-08-16T19:10:57.072",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691181,1755371457082,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.082",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691182,1755371457091,"fUST",-513.23,0.00020914,2,"2025-08-16T19:10:57.091",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691183,1755371457101,"fUST",-1324.23,0.00020914,2,"2025-08-16T19:10:57.101",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691184,1755371457110,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.110",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691185,1755371457121,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.121",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691186,1755371457130,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691187,1755371457140,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691188,1755371457151,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.151",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691189,1755371457160,"fUST",-674.37,0.00020914,2,"2025-08-16T19:10:57.160",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691190,1755371457169,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.169",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691191,1755371457178,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.178",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691192,1755371457187,"fUST",-812.47,0.00020914,2,"2025-08-16T19:10:57.187",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691193,1755371457196,"fUST",-949.2,0.00020914,2,"2025-08-16T19:10:57.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691194,1755371457206,"fUST",-1265.76,0.00020914,2,"2025-08-16T19:10:57.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691195,1755371457216,"fUST",-167.67683217,0.00020914,2,"2025-08-16T19:10:57.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691196,1755371457225,"fUST",-894.19,0.00020914,2,"2025-08-16T19:10:57.225",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691197,1755371457234,"fUST",-460.0,0.00020914,2,"2025-08-16T19:10:57.234",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691198,1755371457244,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691199,1755371457253,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691200,1755371457262,"fUST",-2131.61,0.00020914,2,"2025-08-16T19:10:57.262",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691201,1755371457272,"fUST",-3501.07,0.00020914,2,"2025-08-16T19:10:57.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691202,1755371457281,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691203,1755371457290,"fUST",-1392.12,0.00020914,2,"2025-08-16T19:10:57.290",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691204,1755371457301,"fUST",-151.0,0.00020914,2,"2025-08-16T19:10:57.301",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691205,1755371457311,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.311",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691206,1755371457321,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.321",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691207,1755371457332,"fUST",-1125.68,0.00020914,2,"2025-08-16T19:10:57.332",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691208,1755371457343,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.343",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691209,1755371457352,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.352",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691210,1755371457362,"fUST",-1680.23,0.00020914,2,"2025-08-16T19:10:57.362",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691211,1755371457370,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.370",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691212,1755371457380,"fUST",-286.307208,0.00020914,2,"2025-08-16T19:10:57.380",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691213,1755371457392,"fUST",-899.5,0.00020914,2,"2025-08-16T19:10:57.392",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691214,1755371457403,"fUST",-286.307208,0.00020914,2,"2025-08-16T19:10:57.403",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691215,1755371457412,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.412",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691216,1755371457422,"fUST",-1172.27,0.00020914,2,"2025-08-16T19:10:57.422",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691217,1755371457431,"fUST",-572.8,0.00020914,2,"2025-08-16T19:10:57.431",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691218,1755371457441,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.441",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691219,1755371457451,"fUST",-1442.02,0.00020914,2,"2025-08-16T19:10:57.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691220,1755371457461,"fUST",-480.0,0.00020914,2,"2025-08-16T19:10:57.461",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691221,1755371457470,"fUST",-570.99,0.00020914,2,"2025-08-16T19:10:57.470",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691222,1755371457480,"fUST",-640.22,0.00020914,2,"2025-08-16T19:10:57.480",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691223,1755371457489,"fUST",-225.76807373,0.00020915,2,"2025-08-16T19:10:57.489",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691224,1755371457500,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.500",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691225,1755371457511,"fUST",-440.0,0.00020915,2,"2025-08-16T19:10:57.511",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691226,1755371457520,"fUST",-1473.13,0.00020915,2,"2025-08-16T19:10:57.520",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691227,1755371457530,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.530",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691228,1755371457540,"fUST",-428.03659096,0.00020915,2,"2025-08-16T19:10:57.540",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691229,1755371457549,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.549",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691230,1755371457559,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.559",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691231,1755371457568,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.568",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691232,1755371457577,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.577",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691233,1755371457587,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.587",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691234,1755371457597,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.597",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691235,1755371457606,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.606",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691236,1755371457616,"fUST",-1052.6,0.00020915,2,"2025-08-16T19:10:57.616",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691237,1755371457626,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.626",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691238,1755371457635,"fUST",-556.76,0.00020915,2,"2025-08-16T19:10:57.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691239,1755371457645,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.645",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691240,1755371457655,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.655",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691241,1755371457670,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.670",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691242,1755371457679,"fUST",-902.26,0.00020915,2,"2025-08-16T19:10:57.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691243,1755371457688,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691244,1755371457698,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.698",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691245,1755371457707,"fUST",-260.0,0.00020915,2,"2025-08-16T19:10:57.707",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691246,1755371457717,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.717",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691247,1755371457726,"fUST",-1272.78,0.00020915,2,"2025-08-16T19:10:57.726",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691248,1755371457735,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691249,1755371457744,"fUST",-598.01,0.00020915,2,"2025-08-16T19:10:57.744",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691250,1755371457753,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.753",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691251,1755371457763,"fUST",-639.46,0.00020915,2,"2025-08-16T19:10:57.763",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691252,1755371457772,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.772",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691253,1755371457781,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.781",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691254,1755371457790,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.790",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691255,1755371457800,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.800",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691256,1755371457809,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.809",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691257,1755371457818,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.818",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691258,1755371457828,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.828",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691259,1755371457837,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.837",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691260,1755371457847,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.847",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691261,1755371457857,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.857",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691262,1755371457867,"fUST",-310.9213991,0.00020915,2,"2025-08-16T19:10:57.867",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691263,1755371457876,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.876",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691264,1755371457886,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.886",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691265,1755371457895,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.895",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691266,1755371457904,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.904",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691267,1755371457913,"fUST",-531.68,0.00020915,2,"2025-08-16T19:10:57.913",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691268,1755371457922,"fUST",-401.19690133,0.00020915,2,"2025-08-16T19:10:57.922",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691269,1755371457931,"fUST",-603.35,0.00020915,2,"2025-08-16T19:10:57.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691270,1755371457940,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.940",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691271,1755371457950,"fUST",-1000.0,0.00020915,2,"2025-08-16T19:10:57.950",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691272,1755371457959,"fUST",-421.41100767,0.00020915,2,"2025-08-16T19:10:57.959",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691273,1755371457968,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.968",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691274,1755371457977,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.977",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691275,1755371457986,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:57.986",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691276,1755371457995,"fUST",-639.01,0.00020915,2,"2025-08-16T19:10:57.995",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691277,1755371458005,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.005",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691278,1755371458014,"fUST",-328.41490144,0.00020915,2,"2025-08-16T19:10:58.014",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691279,1755371458023,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.023",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691280,1755371458032,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.032",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691281,1755371458041,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691282,1755371458050,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.050",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691283,1755371458059,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.059",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691284,1755371458068,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.068",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691285,1755371458077,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.077",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691286,1755371458086,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691287,1755371458095,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.095",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691288,1755371458104,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691289,1755371458113,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691290,1755371458122,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.122",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691291,1755371458131,"fUST",-536.2,0.00020915,2,"2025-08-16T19:10:58.131",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691292,1755371458140,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691293,1755371458150,"fUST",-345.54503434,0.00020915,2,"2025-08-16T19:10:58.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691294,1755371458159,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.159",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691295,1755371458168,"fUST",-481.23,0.00020915,2,"2025-08-16T19:10:58.168",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691296,1755371458177,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.177",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691297,1755371458186,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.186",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691298,1755371458195,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.195",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691299,1755371458205,"fUST",-1211.14,0.00020915,2,"2025-08-16T19:10:58.205",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691300,1755371458214,"fUST",-460.0,0.00020915,2,"2025-08-16T19:10:58.214",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691301,1755371458223,"fUST",-240.26712686,0.00020915,2,"2025-08-16T19:10:58.223",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691302,1755371458233,"fUST",-866.72,0.00020915,2,"2025-08-16T19:10:58.233",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691303,1755371458243,"fUST",-155.73310218,0.00020915,2,"2025-08-16T19:10:58.243",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691304,1755371458252,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.252",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691305,1755371458261,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.261",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691306,1755371458270,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.270",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691307,1755371458387,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691308,1755371458397,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.397",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691309,1755371458406,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691310,1755371458415,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.415",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691311,1755371458425,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.425",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691312,1755371458434,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.434",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691313,1755371458443,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.443",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691314,1755371458454,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.454",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691315,1755371458463,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.463",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691316,1755371458473,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.473",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691317,1755371458482,"fUST",-420.0,0.00020915,2,"2025-08-16T19:10:58.482",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691318,1755371458492,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.492",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691319,1755371458502,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691320,1755371458513,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.513",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691321,1755371458531,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.531",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691322,1755371458563,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.563",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691323,1755371458575,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.575",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691324,1755371458585,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691325,1755371458594,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.594",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691326,1755371458603,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691327,1755371458613,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.613",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691328,1755371458622,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.622",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691329,1755371458631,"fUST",-485.55,0.00020915,2,"2025-08-16T19:10:58.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691330,1755371458640,"fUST",-381.96431769,0.00020915,2,"2025-08-16T19:10:58.640",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691331,1755371458650,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.650",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691332,1755371458661,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.661",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691333,1755371458675,"fUST",-543.22725475,0.00020915,2,"2025-08-16T19:10:58.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691334,1755371458684,"fUST",-440.0,0.00020915,2,"2025-08-16T19:10:58.684",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691335,1755371458692,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.692",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691336,1755371458703,"fUST",-492.49,0.00020915,2,"2025-08-16T19:10:58.703",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691337,1755371458712,"fUST",-388.06794214,0.00020915,2,"2025-08-16T19:10:58.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691338,1755371458721,"fUST",-420.89232818,0.00020915,2,"2025-08-16T19:10:58.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691339,1755371458730,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691340,1755371458739,"fUST",-440.0,0.00020915,2,"2025-08-16T19:10:58.739",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691341,1755371458749,"fUST",-480.0,0.00020915,2,"2025-08-16T19:10:58.749",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691342,1755371458758,"fUST",-168.0,0.00020959,2,"2025-08-16T19:10:58.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691343,1755371458767,"fUST",-800.0,0.00020968,2,"2025-08-16T19:10:58.767",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691344,1755371458777,"fUST",-500.0,0.00020973,2,"2025-08-16T19:10:58.777",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691345,1755371458786,"fUST",-500.0,0.00020973,2,"2025-08-16T19:10:58.786",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691346,1755371458795,"fUST",-500.0,0.00020973,2,"2025-08-16T19:10:58.795",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691347,1755371458804,"fUST",-484.81535733,0.00020973,2,"2025-08-16T19:10:58.804",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691348,1755371458814,"fUST",-500.0,0.00020973,2,"2025-08-16T19:10:58.814",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691349,1755371458823,"fUST",-500.0,0.00020973,2,"2025-08-16T19:10:58.823",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691350,1755371458832,"fUST",-543.59259108,0.00020973,2,"2025-08-16T19:10:58.832",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691351,1755371458842,"fUST",-500.0,0.00020973,2,"2025-08-16T19:10:58.842",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691352,1755371458851,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.851",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691353,1755371458861,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.861",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691354,1755371458871,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.871",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691355,1755371458881,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.881",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691356,1755371458891,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.891",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691357,1755371458900,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.900",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691358,1755371458909,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691359,1755371458919,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.919",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691360,1755371458928,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.928",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691361,1755371458938,"fUST",-200.0,0.00020978,20,"2025-08-16T19:10:58.938",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691362,1755371458947,"fUST",-600.0,0.00020979,20,"2025-08-16T19:10:58.947",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691363,1755371458958,"fUST",-290.055291,0.0002098,2,"2025-08-16T19:10:58.958",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691364,1755371458967,"fUST",-290.055291,0.0002098,2,"2025-08-16T19:10:58.967",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691365,1755371458977,"fUST",-213.088378,0.0002098,2,"2025-08-16T19:10:58.977",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691366,1755371458986,"fUST",-20000.0,0.00021,30,"2025-08-16T19:10:58.986",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691367,1755371458995,"fUST",-40513.13783203,0.00021,2,"2025-08-16T19:10:58.995",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691368,1755371459005,"fUST",-17331.80015858,0.00021,2,"2025-08-16T19:10:59.005",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691369,1755371459015,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.015",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691370,1755371459024,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691371,1755371459034,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691372,1755371459044,"fUST",-276.926434,0.00021,2,"2025-08-16T19:10:59.044",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691373,1755371459053,"fUST",-358.81,0.00021,2,"2025-08-16T19:10:59.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691374,1755371459063,"fUST",-181.712628,0.00021,2,"2025-08-16T19:10:59.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691375,1755371459072,"fUST",-181.712628,0.00021,2,"2025-08-16T19:10:59.072",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691376,1755371459082,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.082",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691377,1755371459091,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.091",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691378,1755371459108,"fUST",-215.224806,0.00021,2,"2025-08-16T19:10:59.108",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691379,1755371459118,"fUST",-215.224806,0.00021,2,"2025-08-16T19:10:59.118",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691380,1755371459127,"fUST",-12675.74622655,0.00021,30,"2025-08-16T19:10:59.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691381,1755371459137,"fUST",-199.074138,0.00021,2,"2025-08-16T19:10:59.137",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691382,1755371459146,"fUST",-199.074138,0.00021,2,"2025-08-16T19:10:59.146",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691383,1755371459164,"fUST",-251.066496,0.00021,2,"2025-08-16T19:10:59.164",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691384,1755371459173,"fUST",-844.456935,0.00021,2,"2025-08-16T19:10:59.173",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691385,1755371459184,"fUST",-844.456935,0.00021,2,"2025-08-16T19:10:59.184",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691386,1755371459193,"fUST",-270.386051,0.00021,2,"2025-08-16T19:10:59.193",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691387,1755371459203,"fUST",-270.386057,0.00021,2,"2025-08-16T19:10:59.203",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691388,1755371459212,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.212",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691389,1755371459221,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.221",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691390,1755371459231,"fUST",-166.319385,0.00021,2,"2025-08-16T19:10:59.231",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691391,1755371459240,"fUST",-166.319385,0.00021,2,"2025-08-16T19:10:59.240",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691392,1755371459250,"fUST",-166.319385,0.00021,2,"2025-08-16T19:10:59.250",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691393,1755371459260,"fUST",-166.319385,0.00021,2,"2025-08-16T19:10:59.260",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691394,1755371459270,"fUST",-290.055291,0.00021,2,"2025-08-16T19:10:59.270",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691395,1755371459279,"fUST",-290.055291,0.00021,2,"2025-08-16T19:10:59.279",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691396,1755371459289,"fUST",-170.670318,0.00021,2,"2025-08-16T19:10:59.289",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691397,1755371459298,"fUST",-170.670318,0.00021,2,"2025-08-16T19:10:59.298",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691398,1755371459307,"fUST",-170.670318,0.00021,2,"2025-08-16T19:10:59.307",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691399,1755371459316,"fUST",-170.670318,0.00021,2,"2025-08-16T19:10:59.316",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691400,1755371459326,"fUST",-260.794866,0.00021,2,"2025-08-16T19:10:59.326",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691401,1755371459336,"fUST",-260.794866,0.00021,2,"2025-08-16T19:10:59.336",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691402,1755371459345,"fUST",-260.794866,0.00021,2,"2025-08-16T19:10:59.345",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691403,1755371459355,"fUST",-260.794866,0.00021,2,"2025-08-16T19:10:59.355",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691404,1755371459364,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691405,1755371459373,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.373",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691406,1755371459385,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.385",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691407,1755371459396,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.396",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691408,1755371459406,"fUST",-462.1417622,0.00021,30,"2025-08-16T19:10:59.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691409,1755371459415,"fUST",-417.15472785,0.00021,30,"2025-08-16T19:10:59.415",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691410,1755371459424,"fUST",-212.122627,0.00021,2,"2025-08-16T19:10:59.424",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691411,1755371459434,"fUST",-212.122627,0.00021,2,"2025-08-16T19:10:59.434",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691412,1755371459444,"fUST",-160.0,0.00021,30,"2025-08-16T19:10:59.444",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691413,1755371459453,"fUST",-212.122627,0.00021,2,"2025-08-16T19:10:59.453",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691414,1755371459462,"fUST",-212.122627,0.00021,2,"2025-08-16T19:10:59.462",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691415,1755371459472,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.472",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691416,1755371459481,"fUST",-151.0,0.00021,2,"2025-08-16T19:10:59.481",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691417,1755371459491,"fUST",-286.307208,0.00021,2,"2025-08-16T19:10:59.491",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691418,1755371459501,"fUST",-286.307208,0.00021,2,"2025-08-16T19:10:59.501",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691419,1755371459511,"fUST",-286.307208,0.00021,2,"2025-08-16T19:10:59.511",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691420,1755371459521,"fUST",-286.307206,0.00021,2,"2025-08-16T19:10:59.521",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691421,1755371459531,"fUST",-620.0,0.00021014,2,"2025-08-16T19:10:59.531",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691422,1755371459540,"fUST",-480.0,0.00021014,2,"2025-08-16T19:10:59.540",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691423,1755371459550,"fUST",-480.0,0.00021014,2,"2025-08-16T19:10:59.550",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691424,1755371459559,"fUST",-175.42955997,0.00021014,2,"2025-08-16T19:10:59.559",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691425,1755371459569,"fUST",-440.0,0.00021014,2,"2025-08-16T19:10:59.569",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691426,1755371459579,"fUST",-480.0,0.00021014,2,"2025-08-16T19:10:59.579",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691427,1755371459588,"fUST",-480.0,0.00021014,2,"2025-08-16T19:10:59.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691428,1755371459598,"fUST",-166.319385,0.00021014,2,"2025-08-16T19:10:59.598",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691429,1755371459607,"fUST",-480.0,0.00021014,2,"2025-08-16T19:10:59.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691430,1755371459616,"fUST",-166.319381,0.00021014,2,"2025-08-16T19:10:59.616",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691431,1755371459625,"fUST",-290.055291,0.00021014,2,"2025-08-16T19:10:59.625",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691432,1755371459635,"fUST",-290.055291,0.00021014,2,"2025-08-16T19:10:59.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691433,1755371459646,"fUST",-170.670318,0.00021014,2,"2025-08-16T19:10:59.646",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691434,1755371459654,"fUST",-170.670318,0.00021014,2,"2025-08-16T19:10:59.654",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691435,1755371459664,"fUST",-17.27480226,0.00021014,2,"2025-08-16T19:10:59.664",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691436,1755371460706,"fUST",-157.3210001,0.00020261,2,"2025-08-16T19:11:00.706",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691437,1755371460717,"fUST",-480.0,0.00020365,2,"2025-08-16T19:11:00.717",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691438,1755371460726,"fUST",-563.57,0.00020365,2,"2025-08-16T19:11:00.726",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691439,1755371460736,"fUST",-2361.73,0.00020466,2,"2025-08-16T19:11:00.736",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691440,1755371460746,"fUST",-480.0,0.00020638,2,"2025-08-16T19:11:00.746",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691441,1755371460756,"fUST",-480.0,0.00020639,2,"2025-08-16T19:11:00.756",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691442,1755371460766,"fUST",-2361.73,0.0002074,2,"2025-08-16T19:11:00.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691443,1755371460776,"fUST",-480.0,0.00020912,2,"2025-08-16T19:11:00.776",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691444,1755371460785,"fUST",-480.0,0.00020913,2,"2025-08-16T19:11:00.785",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691445,1755371460795,"fUST",-480.0,0.00020915,2,"2025-08-16T19:11:00.795",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691446,1755371460804,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.804",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691447,1755371460813,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.813",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691448,1755371460823,"fUST",-543.46952339,0.00021014,2,"2025-08-16T19:11:00.823",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691449,1755371460832,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.832",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691450,1755371460841,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.841",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691451,1755371460850,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.850",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691452,1755371460860,"fUST",-511.35303562,0.00021014,2,"2025-08-16T19:11:00.860",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691453,1755371460869,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.869",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691454,1755371460878,"fUST",-151.0,0.00021014,2,"2025-08-16T19:11:00.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691455,1755371460887,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.887",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691456,1755371460897,"fUST",-151.0,0.00021014,2,"2025-08-16T19:11:00.897",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691457,1755371460906,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.906",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691458,1755371460916,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691459,1755371460925,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.925",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691460,1755371460934,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.934",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691461,1755371460944,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.944",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691462,1755371460954,"fUST",-495.88,0.00021014,2,"2025-08-16T19:11:00.954",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691463,1755371460963,"fUST",-868.01,0.00021014,2,"2025-08-16T19:11:00.963",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691464,1755371460973,"fUST",-733.22,0.00021014,2,"2025-08-16T19:11:00.973",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691465,1755371460982,"fUST",-901.38,0.00021014,2,"2025-08-16T19:11:00.982",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691466,1755371460991,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:00.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691467,1755371461001,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.001",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691468,1755371461011,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.011",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691469,1755371461020,"fUST",-670.5,0.00021014,2,"2025-08-16T19:11:01.020",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691470,1755371461030,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.030",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691471,1755371461040,"fUST",-2106.63,0.00021014,2,"2025-08-16T19:11:01.040",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691472,1755371461049,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.049",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691473,1755371461058,"fUST",-614.25,0.00021014,2,"2025-08-16T19:11:01.058",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691474,1755371461067,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.067",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691475,1755371461077,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.077",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691476,1755371461086,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691477,1755371461096,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.096",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691478,1755371461105,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.105",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691479,1755371461115,"fUST",-14516.29,0.00021014,2,"2025-08-16T19:11:01.115",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691480,1755371461125,"fUST",-480.0,0.00021014,2,"2025-08-16T19:11:01.125",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691481,1755371461134,"fUST",-500.0,0.00021014,2,"2025-08-16T19:11:01.134",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691482,1755371461144,"fUST",-539.47,0.00021014,2,"2025-08-16T19:11:01.144",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691483,1755371461153,"fUST",-698.38,0.00021014,2,"2025-08-16T19:11:01.153",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691484,1755371461162,"fUST",-10105.08,0.00021014,2,"2025-08-16T19:11:01.162",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691485,1755371461171,"fUST",-301.782346,0.00021015,2,"2025-08-16T19:11:01.171",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691486,1755371461181,"fUST",-260.794866,0.00021015,2,"2025-08-16T19:11:01.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691487,1755371461191,"fUST",-260.794866,0.00021015,2,"2025-08-16T19:11:01.191",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691488,1755371461200,"fUST",-212.122627,0.00021015,2,"2025-08-16T19:11:01.200",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691489,1755371461211,"fUST",-212.122627,0.00021015,2,"2025-08-16T19:11:01.211",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691490,1755371461221,"fUST",-151.0,0.00021015,2,"2025-08-16T19:11:01.221",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691491,1755371461230,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691492,1755371461239,"fUST",-561.4750954,0.00021016,2,"2025-08-16T19:11:01.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691493,1755371461249,"fUST",-607.11313872,0.00021016,2,"2025-08-16T19:11:01.249",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691494,1755371461258,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691495,1755371461267,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.267",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691496,1755371461276,"fUST",-276.14592904,0.00021016,2,"2025-08-16T19:11:01.276",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691497,1755371461286,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.286",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691498,1755371461296,"fUST",-500.0,0.00021016,2,"2025-08-16T19:11:01.296",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691499,1755371461305,"fUST",-1175.0,0.00021016,2,"2025-08-16T19:11:01.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691500,1755371461314,"fUST",-217.22312735,0.00021016,2,"2025-08-16T19:11:01.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691501,1755371461323,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691502,1755371461332,"fUST",-500.0,0.00021016,2,"2025-08-16T19:11:01.332",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691503,1755371461342,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691504,1755371461351,"fUST",-154.23870313,0.00021016,2,"2025-08-16T19:11:01.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691505,1755371461360,"fUST",-198.0,0.00021016,2,"2025-08-16T19:11:01.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691506,1755371461369,"fUST",-500.0,0.00021016,2,"2025-08-16T19:11:01.369",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691507,1755371461378,"fUST",-500.0,0.00021016,2,"2025-08-16T19:11:01.378",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691508,1755371461387,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691509,1755371461397,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.397",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691510,1755371461407,"fUST",-930.71,0.00021016,2,"2025-08-16T19:11:01.407",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691511,1755371461416,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.416",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691512,1755371461425,"fUST",-569.11,0.00021016,2,"2025-08-16T19:11:01.425",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691513,1755371461438,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.438",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691514,1755371461447,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.447",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691515,1755371461457,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.457",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691516,1755371461466,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.466",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691517,1755371461476,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.476",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691518,1755371461487,"fUST",-359.34405251,0.00021016,2,"2025-08-16T19:11:01.487",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691519,1755371461496,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.496",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691520,1755371461506,"fUST",-500.0,0.00021016,2,"2025-08-16T19:11:01.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691521,1755371461515,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691522,1755371461525,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691523,1755371461534,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691524,1755371461543,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.543",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691525,1755371461553,"fUST",-784.25,0.00021016,2,"2025-08-16T19:11:01.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691526,1755371461562,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691527,1755371461571,"fUST",-581.12333982,0.00021016,2,"2025-08-16T19:11:01.571",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691528,1755371461581,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.581",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691529,1755371461591,"fUST",-1009.83,0.00021016,2,"2025-08-16T19:11:01.591",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691530,1755371461600,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.600",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691531,1755371461609,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.609",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691532,1755371461618,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.618",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691533,1755371461628,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.628",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691534,1755371461637,"fUST",-748.81,0.00021016,2,"2025-08-16T19:11:01.637",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691535,1755371461646,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.646",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691536,1755371461656,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.656",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691537,1755371461666,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.666",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691538,1755371461678,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.678",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691539,1755371461688,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691540,1755371461697,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.697",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691541,1755371461708,"fUST",-290.055291,0.00021016,2,"2025-08-16T19:11:01.708",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691542,1755371461718,"fUST",-290.055291,0.00021016,2,"2025-08-16T19:11:01.718",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691543,1755371461727,"fUST",-408.65784477,0.00021016,2,"2025-08-16T19:11:01.727",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691544,1755371461737,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.737",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691545,1755371461748,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.748",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691546,1755371461758,"fUST",-170.670318,0.00021016,2,"2025-08-16T19:11:01.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691547,1755371461768,"fUST",-170.670318,0.00021016,2,"2025-08-16T19:11:01.768",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691548,1755371461778,"fUST",-822.77,0.00021016,2,"2025-08-16T19:11:01.778",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691549,1755371461787,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.787",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691550,1755371461796,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.796",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691551,1755371461805,"fUST",-1093.71,0.00021016,2,"2025-08-16T19:11:01.805",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691552,1755371461814,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.814",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691553,1755371461823,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.823",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691554,1755371461832,"fUST",-260.794866,0.00021016,2,"2025-08-16T19:11:01.832",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691555,1755371461842,"fUST",-260.794866,0.00021016,2,"2025-08-16T19:11:01.842",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691556,1755371461851,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.851",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691557,1755371461861,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.861",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691558,1755371461870,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.870",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691559,1755371461879,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.879",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691560,1755371461889,"fUST",-488.28,0.00021016,2,"2025-08-16T19:11:01.889",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691561,1755371461898,"fUST",-480.0,0.00021016,2,"2025-08-16T19:11:01.898",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691562,1755371461907,"fUST",-1928.44,0.00021016,2,"2025-08-16T19:11:01.907",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691563,1755371461916,"fUST",-452.14795395,0.00021016,2,"2025-08-16T19:11:01.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691564,1755371461926,"fUST",-151.0,0.00021016,2,"2025-08-16T19:11:01.926",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691565,1755371461935,"fUST",-539.36480256,0.00021016,2,"2025-08-16T19:11:01.935",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691566,1755371462717,"fUST",4638.32501583,0.0002,2,"2025-08-16T19:11:02.717",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691567,1755371462740,"fUST",10000.0,0.0002,2,"2025-08-16T19:11:02.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691568,1755371462764,"fUST",10000.0,0.0002,2,"2025-08-16T19:11:02.764",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691569,1755371462792,"fUST",5587.88165817,0.0002,2,"2025-08-16T19:11:02.792",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691570,1755371472784,"fUST",1260.40540258,0.000189,2,"2025-08-16T19:11:12.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691571,1755371703637,"fUST",207.467989,0.00019863,2,"2025-08-16T19:15:03.637",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691572,1755371774064,"fUST",840.27026838,0.000189,2,"2025-08-16T19:16:14.064",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691573,1755371775025,"fUST",1079.0,0.000201,10,"2025-08-16T19:16:15.025",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691578,1755372075386,"fUST",560.18017892,0.000189,2,"2025-08-16T19:21:15.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691585,1755372154407,"fUST",159.1296891,0.00019656,2,"2025-08-16T19:22:34.407",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691589,1755372251217,"fUST",305.66481385,0.00013699,2,"2025-08-16T19:24:11.217",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691590,1755372251240,"fUST",163.25734515,0.00013699,2,"2025-08-16T19:24:11.240",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691591,1755372298276,"fUST",1998.15067529,0.00020087,2,"2025-08-16T19:24:58.276",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691601,1755372383087,"fUST",373.45345262,0.000189,2,"2025-08-16T19:26:23.087",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691605,1755372459535,"fUST",278.24989665,0.00020087,2,"2025-08-16T19:27:39.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691607,1755372512867,"fUST",5012.07198146,0.0002,2,"2025-08-16T19:28:32.867",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691608,1755372512980,"fUST",2174.81664883,0.0002,2,"2025-08-16T19:28:32.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691609,1755372513012,"fUST",47825.15335117,0.0002,2,"2025-08-16T19:28:33.012",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691610,1755372518620,"fUST",15243.75810563,0.0002,2,"2025-08-16T19:28:38.620",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691611,1755372518966,"fUST",10875.23286374,0.00019,2,"2025-08-16T19:28:38.966",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691612,1755372520970,"fUST",5132.0554021,0.0002,2,"2025-08-16T19:28:40.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691613,1755372593940,"fUST",471.795333,0.00019263,2,"2025-08-16T19:29:53.940",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691631,1755372632553,"fUST",-1248.28683539,0.00020163,2,"2025-08-16T19:30:32.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691632,1755372632607,"fUST",-849.52021497,0.00020163,2,"2025-08-16T19:30:32.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691633,1755372632617,"fUST",-468.922159,0.00020187,2,"2025-08-16T19:30:32.617",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691634,1755372632626,"fUST",-272.0,0.00020261,2,"2025-08-16T19:30:32.626",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691635,1755372632635,"fUST",-300.0,0.00020261,2,"2025-08-16T19:30:32.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691636,1755372632645,"fUST",-300.0,0.00020261,2,"2025-08-16T19:30:32.645",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691637,1755372632655,"fUST",-1200.0,0.00020261,2,"2025-08-16T19:30:32.655",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691638,1755372632665,"fUST",-152.55512621,0.00020262,2,"2025-08-16T19:30:32.665",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691639,1755372632675,"fUST",-500.0,0.00020262,2,"2025-08-16T19:30:32.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691640,1755372632685,"fUST",-489.11767295,0.00020262,2,"2025-08-16T19:30:32.685",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691642,1755372632694,"fUST",-178.04334676,0.00020262,2,"2025-08-16T19:30:32.694",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691644,1755372632703,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:32.703",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691645,1755372632717,"fUST",-793.06,0.00020262,2,"2025-08-16T19:30:32.717",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691647,1755372632726,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:32.726",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691649,1755372632735,"fUST",-777.76,0.00020262,2,"2025-08-16T19:30:32.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691651,1755372632745,"fUST",-579.18681434,0.00020262,2,"2025-08-16T19:30:32.745",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691653,1755372632755,"fUST",-1873.8695186,0.00020262,2,"2025-08-16T19:30:32.755",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691781,1755372638631,"fUST",-1214.67976761,0.00020262,2,"2025-08-16T19:30:38.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691783,1755372638643,"fUST",-749.8638399,0.00020262,2,"2025-08-16T19:30:38.643",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691819,1755372640484,"fUST",-335.08687389,0.00020262,2,"2025-08-16T19:30:40.484",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691820,1755372640494,"fUST",-436.9181495,0.00020262,2,"2025-08-16T19:30:40.494",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691821,1755372640504,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:40.504",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691822,1755372640514,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:40.514",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691823,1755372640523,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:40.523",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691824,1755372640532,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:40.532",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691825,1755372640541,"fUST",-460.0,0.00020262,2,"2025-08-16T19:30:40.541",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691826,1755372640551,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:40.551",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691827,1755372640560,"fUST",-748.98,0.00020262,2,"2025-08-16T19:30:40.560",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691828,1755372640569,"fUST",-440.0,0.00020262,2,"2025-08-16T19:30:40.569",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691829,1755372640578,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.578",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691830,1755372640588,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691831,1755372640597,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.597",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691832,1755372640607,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691833,1755372640616,"fUST",-1304.1,0.00020263,2,"2025-08-16T19:30:40.616",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691834,1755372640625,"fUST",-2341.94,0.00020263,2,"2025-08-16T19:30:40.625",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691835,1755372640635,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691836,1755372640644,"fUST",-1083.27,0.00020263,2,"2025-08-16T19:30:40.644",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691837,1755372640653,"fUST",-460.0,0.00020263,2,"2025-08-16T19:30:40.653",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691838,1755372640663,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.663",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691839,1755372640672,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.672",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691840,1755372640681,"fUST",-815.16,0.00020263,2,"2025-08-16T19:30:40.681",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691841,1755372640691,"fUST",-460.0,0.00020263,2,"2025-08-16T19:30:40.691",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691842,1755372640701,"fUST",-500.0,0.00020263,2,"2025-08-16T19:30:40.701",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691843,1755372640710,"fUST",-506.98,0.00020263,2,"2025-08-16T19:30:40.710",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691844,1755372640719,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.719",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691845,1755372640729,"fUST",-843.26,0.00020263,2,"2025-08-16T19:30:40.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691846,1755372640738,"fUST",-1004.82,0.00020263,2,"2025-08-16T19:30:40.738",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691848,1755372640747,"fUST",-536.19,0.00020263,2,"2025-08-16T19:30:40.747",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691850,1755372640756,"fUST",-922.35,0.00020263,2,"2025-08-16T19:30:40.756",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691852,1755372640765,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.765",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691854,1755372640775,"fUST",-460.0,0.00020263,2,"2025-08-16T19:30:40.775",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691856,1755372640784,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691858,1755372640793,"fUST",-460.0,0.00020263,2,"2025-08-16T19:30:40.793",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691860,1755372640803,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.803",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691862,1755372640811,"fUST",-986.99,0.00020263,2,"2025-08-16T19:30:40.811",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691864,1755372640821,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.821",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691866,1755372640830,"fUST",-1226.04,0.00020263,2,"2025-08-16T19:30:40.830",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691868,1755372640839,"fUST",-732.24,0.00020263,2,"2025-08-16T19:30:40.839",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691870,1755372640848,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.848",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691871,1755372640857,"fUST",-1534.2,0.00020263,2,"2025-08-16T19:30:40.857",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691873,1755372640866,"fUST",-892.11,0.00020263,2,"2025-08-16T19:30:40.866",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691875,1755372640875,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691877,1755372640885,"fUST",-997.31,0.00020263,2,"2025-08-16T19:30:40.885",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691880,1755372640896,"fUST",-2919.8,0.00020263,2,"2025-08-16T19:30:40.896",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691882,1755372640905,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.905",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691884,1755372640914,"fUST",-1284.11,0.00020263,2,"2025-08-16T19:30:40.914",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691886,1755372640924,"fUST",-460.68890505,0.00020263,2,"2025-08-16T19:30:40.924",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691888,1755372640933,"fUST",-524.98,0.00020263,2,"2025-08-16T19:30:40.933",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691889,1755372640942,"fUST",-3815.23,0.00020263,2,"2025-08-16T19:30:40.942",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691892,1755372640951,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.951",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691893,1755372640961,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.961",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691896,1755372640970,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691898,1755372640980,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691900,1755372640990,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:40.990",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691902,1755372640999,"fUST",-460.0,0.00020263,2,"2025-08-16T19:30:40.999",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691903,1755372641009,"fUST",-571.23,0.00020263,2,"2025-08-16T19:30:41.009",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691905,1755372641019,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691907,1755372641028,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.028",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691909,1755372641037,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.037",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691911,1755372641047,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.047",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691913,1755372641056,"fUST",-1127.87,0.00020263,2,"2025-08-16T19:30:41.056",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691915,1755372641066,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691917,1755372641076,"fUST",-2803.85,0.00020263,2,"2025-08-16T19:30:41.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691919,1755372641088,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.088",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691921,1755372641098,"fUST",-728.97,0.00020263,2,"2025-08-16T19:30:41.098",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691923,1755372641107,"fUST",-929.22,0.00020263,2,"2025-08-16T19:30:41.107",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691925,1755372641117,"fUST",-759.41,0.00020263,2,"2025-08-16T19:30:41.117",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691927,1755372641126,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.126",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691929,1755372641136,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691931,1755372641145,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.145",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691933,1755372641154,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691935,1755372641167,"fUST",-896.58,0.00020263,2,"2025-08-16T19:30:41.167",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691937,1755372641177,"fUST",-5206.99,0.00020263,2,"2025-08-16T19:30:41.177",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691939,1755372641194,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.194",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691942,1755372641223,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.223",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691944,1755372641242,"fUST",-374.08800576,0.00020263,2,"2025-08-16T19:30:41.242",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691946,1755372641252,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.252",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691948,1755372641261,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.261",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691950,1755372641271,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.271",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691952,1755372641281,"fUST",-1178.31,0.00020263,2,"2025-08-16T19:30:41.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691954,1755372641290,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.290",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691956,1755372641300,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691958,1755372641309,"fUST",-609.53713742,0.00020263,2,"2025-08-16T19:30:41.309",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691960,1755372641318,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.318",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691962,1755372641328,"fUST",-480.0,0.00020263,2,"2025-08-16T19:30:41.328",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691964,1755372641337,"fUST",-460.0,0.00020263,2,"2025-08-16T19:30:41.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691966,1755372641347,"fUST",-282.53900194,0.00020263,2,"2025-08-16T19:30:41.347",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691968,1755372641356,"fUST",-1168.16,0.00020263,2,"2025-08-16T19:30:41.356",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691970,1755372641365,"fUST",-7389.1,0.00020263,2,"2025-08-16T19:30:41.365",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691972,1755372641375,"fUST",-1559.11,0.00020263,2,"2025-08-16T19:30:41.375",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379691974,1755372641384,"fUST",-404.62334343,0.00020263,2,"2025-08-16T19:30:41.384",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692091,1755372647259,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:47.259",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692092,1755372647285,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:47.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692093,1755372647294,"fUST",-284.39472519,0.00020262,2,"2025-08-16T19:30:47.294",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692094,1755372647306,"fUST",-195.60527481,0.00020262,2,"2025-08-16T19:30:47.306",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692095,1755372647315,"fUST",-480.0,0.00020262,2,"2025-08-16T19:30:47.315",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692096,1755372647325,"fUST",-151.60529942,0.00020263,2,"2025-08-16T19:30:47.325",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692097,1755372684444,"fUST",248.96896841,0.000189,2,"2025-08-16T19:31:24.444",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692098,1755372689045,"fUST",207.467989,0.00019863,2,"2025-08-16T19:31:29.045",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692099,1755372743565,"fUST",151.0,0.00027863,120,"2025-08-16T19:32:23.565",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692100,1755372800088,"fUST",160.0,0.0002,3,"2025-08-16T19:33:20.088",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692101,1755372907348,"fUST",687.0,0.00028,120,"2025-08-16T19:35:07.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692102,1755372985755,"fUST",165.97931227,0.000189,2,"2025-08-16T19:36:25.755",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692105,1755373287280,"fUST",150.0,0.000189,2,"2025-08-16T19:41:27.280",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692106,1755373347003,"fUST",1835.5811691,0.00020062,2,"2025-08-16T19:42:27.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692107,1755373406977,"fUST",160.0,0.0002,3,"2025-08-16T19:43:26.977",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692108,1755373409599,"fUST",168.0,0.00019936,2,"2025-08-16T19:43:29.599",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692109,1755373414624,"fUST",168.0,0.00019874,2,"2025-08-16T19:43:34.624",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692114,1755373476397,"fUST",329.7444596,0.00028767,120,"2025-08-16T19:44:36.397",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692115,1755373533944,"fUST",459.654754,0.00013699,2,"2025-08-16T19:45:33.944",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692116,1755373537513,"fUST",1606.13352291,0.00020062,2,"2025-08-16T19:45:37.513",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692118,1755373620911,"fUST",168.0,0.00019742,2,"2025-08-16T19:47:00.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692120,1755373630827,"fUST",207.467989,0.00019863,2,"2025-08-16T19:47:10.827",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692121,1755373689416,"fUST",235.897666,0.00019161,2,"2025-08-16T19:48:09.416",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692122,1755373727610,"fUST",1405.36683259,0.00020061,2,"2025-08-16T19:48:47.610",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692144,1755373832806,"fUST",-168.0,0.00020134,2,"2025-08-16T19:50:32.806",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692146,1755373832816,"fUST",-182.99,0.00020153,3,"2025-08-16T19:50:32.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692148,1755373832825,"fUST",-548.99,0.00020153,3,"2025-08-16T19:50:32.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692149,1755373832834,"fUST",-1200.0,0.00020159,2,"2025-08-16T19:50:32.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692151,1755373832843,"fUST",-500.0,0.0002016,2,"2025-08-16T19:50:32.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692153,1755373832853,"fUST",-500.0,0.0002016,2,"2025-08-16T19:50:32.853",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692155,1755373832862,"fUST",-440.0,0.0002016,2,"2025-08-16T19:50:32.862",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692157,1755373832871,"fUST",-788.45,0.0002016,2,"2025-08-16T19:50:32.871",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692158,1755373832880,"fUST",-480.0,0.0002016,2,"2025-08-16T19:50:32.880",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692159,1755373832889,"fUST",-480.0,0.0002016,2,"2025-08-16T19:50:32.889",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692160,1755373832898,"fUST",-405.2992918,0.0002016,2,"2025-08-16T19:50:32.898",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692191,1755373838814,"fUST",-74.7007082,0.0002016,2,"2025-08-16T19:50:38.814",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692192,1755373838825,"fUST",-480.0,0.0002016,2,"2025-08-16T19:50:38.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692193,1755373838834,"fUST",-488.71155435,0.00020161,2,"2025-08-16T19:50:38.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692194,1755373838843,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692195,1755373838854,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692196,1755373838864,"fUST",-776.55,0.00020161,2,"2025-08-16T19:50:38.864",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692197,1755373838874,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.874",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692198,1755373838884,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.884",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692199,1755373838894,"fUST",-460.97367029,0.00020161,2,"2025-08-16T19:50:38.894",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692200,1755373838904,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.904",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692201,1755373838916,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692202,1755373838926,"fUST",-408.76181714,0.00020161,2,"2025-08-16T19:50:38.926",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692203,1755373838935,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.935",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692204,1755373838945,"fUST",-519.08195763,0.00020161,2,"2025-08-16T19:50:38.945",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692205,1755373838954,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.954",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692206,1755373838964,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.964",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692207,1755373838973,"fUST",-855.98,0.00020161,2,"2025-08-16T19:50:38.973",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692208,1755373838983,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:38.983",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692209,1755373838992,"fUST",-524.58734692,0.00020161,2,"2025-08-16T19:50:38.992",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692210,1755373839001,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.001",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692211,1755373839011,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.011",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692212,1755373839021,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.021",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692213,1755373839031,"fUST",-460.0,0.00020161,2,"2025-08-16T19:50:39.031",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692214,1755373839041,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692215,1755373839051,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.051",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692216,1755373839060,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.060",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692217,1755373839070,"fUST",-465.55179134,0.00020161,2,"2025-08-16T19:50:39.070",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692218,1755373839079,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.079",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692219,1755373839089,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.089",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692220,1755373839099,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.099",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692221,1755373839109,"fUST",-1094.39,0.00020161,2,"2025-08-16T19:50:39.109",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692222,1755373839120,"fUST",-172.76592853,0.00020161,2,"2025-08-16T19:50:39.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692223,1755373839130,"fUST",-7270.61,0.00020161,2,"2025-08-16T19:50:39.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692224,1755373839140,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692225,1755373839150,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692226,1755373839159,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.159",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692227,1755373839169,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.169",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692228,1755373839179,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692229,1755373839188,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692230,1755373839197,"fUST",-984.49,0.00020161,2,"2025-08-16T19:50:39.197",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692231,1755373839206,"fUST",-308.40056272,0.00020161,2,"2025-08-16T19:50:39.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692232,1755373839216,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692233,1755373839225,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.225",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692234,1755373839235,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.235",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692235,1755373839244,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692236,1755373839254,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692237,1755373839263,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692238,1755373839273,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.273",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692239,1755373839282,"fUST",-1673.94,0.00020161,2,"2025-08-16T19:50:39.282",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692240,1755373839291,"fUST",-1070.68,0.00020161,2,"2025-08-16T19:50:39.291",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692241,1755373839301,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.301",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692242,1755373839310,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692243,1755373839320,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.320",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692244,1755373839330,"fUST",-523.11,0.00020161,2,"2025-08-16T19:50:39.330",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692245,1755373839339,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692246,1755373839348,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692247,1755373839357,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.357",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692248,1755373839367,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.367",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692249,1755373839377,"fUST",-547.12,0.00020161,2,"2025-08-16T19:50:39.377",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692250,1755373839386,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692251,1755373839395,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.395",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692252,1755373839405,"fUST",-3031.49,0.00020161,2,"2025-08-16T19:50:39.405",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692253,1755373839414,"fUST",-528.14,0.00020161,2,"2025-08-16T19:50:39.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692254,1755373839423,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692255,1755373839432,"fUST",-1095.62,0.00020161,2,"2025-08-16T19:50:39.432",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692256,1755373839441,"fUST",-4245.3,0.00020161,2,"2025-08-16T19:50:39.441",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692257,1755373839450,"fUST",-586.01,0.00020161,2,"2025-08-16T19:50:39.450",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692258,1755373839460,"fUST",-240.8088547,0.00020161,2,"2025-08-16T19:50:39.460",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692259,1755373839469,"fUST",-522.63,0.00020161,2,"2025-08-16T19:50:39.469",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692260,1755373839479,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.479",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692261,1755373839488,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692262,1755373839498,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.498",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692263,1755373839507,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.507",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692264,1755373839516,"fUST",-5257.64,0.00020161,2,"2025-08-16T19:50:39.516",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692265,1755373839525,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692266,1755373839535,"fUST",-460.0,0.00020161,2,"2025-08-16T19:50:39.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692267,1755373839545,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.545",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692268,1755373839554,"fUST",-578.9574,0.00020161,2,"2025-08-16T19:50:39.554",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692269,1755373839563,"fUST",-1343.74,0.00020161,2,"2025-08-16T19:50:39.563",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692270,1755373839572,"fUST",-2877.76,0.00020161,2,"2025-08-16T19:50:39.572",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692271,1755373839581,"fUST",-780.02,0.00020161,2,"2025-08-16T19:50:39.581",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692272,1755373839590,"fUST",-461.437109,0.00020161,2,"2025-08-16T19:50:39.590",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692273,1755373839599,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.599",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692274,1755373839609,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.609",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692275,1755373839619,"fUST",-1198.77,0.00020161,2,"2025-08-16T19:50:39.619",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692276,1755373839628,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.628",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692277,1755373839638,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.638",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692278,1755373839647,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.647",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692279,1755373839657,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692280,1755373839666,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.666",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692281,1755373839675,"fUST",-933.44,0.00020161,2,"2025-08-16T19:50:39.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692282,1755373839684,"fUST",-4037.94,0.00020161,2,"2025-08-16T19:50:39.684",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692283,1755373839693,"fUST",-460.0,0.00020161,2,"2025-08-16T19:50:39.693",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692284,1755373839702,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.702",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692285,1755373839712,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692286,1755373839721,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692287,1755373839730,"fUST",-488.23,0.00020161,2,"2025-08-16T19:50:39.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692288,1755373839739,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:39.739",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692289,1755373839749,"fUST",-460.0,0.00020161,2,"2025-08-16T19:50:39.749",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692290,1755373839758,"fUST",-669.23843825,0.00020162,2,"2025-08-16T19:50:39.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692291,1755373839766,"fUST",-500.0,0.00020162,2,"2025-08-16T19:50:39.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692292,1755373839775,"fUST",-737.78,0.00020162,2,"2025-08-16T19:50:39.775",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692293,1755373839784,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692294,1755373839794,"fUST",-460.0,0.00020162,2,"2025-08-16T19:50:39.794",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692295,1755373839803,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.803",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692296,1755373839812,"fUST",-460.0,0.00020162,2,"2025-08-16T19:50:39.812",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692297,1755373839821,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.821",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692298,1755373839830,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.830",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692299,1755373839839,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.839",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692300,1755373839851,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.851",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692301,1755373839860,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.860",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692302,1755373839869,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.869",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692303,1755373839878,"fUST",-1249.76,0.00020162,2,"2025-08-16T19:50:39.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692304,1755373839887,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.887",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692305,1755373839897,"fUST",-2264.36,0.00020162,2,"2025-08-16T19:50:39.897",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692306,1755373839907,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.907",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692307,1755373839916,"fUST",-1186.54,0.00020162,2,"2025-08-16T19:50:39.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692308,1755373839925,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.925",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692309,1755373839935,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.935",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692310,1755373839945,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.945",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692311,1755373839955,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.955",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692312,1755373839963,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.963",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692313,1755373839972,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.972",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692314,1755373839982,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.982",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692315,1755373839991,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:39.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692316,1755373840000,"fUST",-461.977182,0.00020162,2,"2025-08-16T19:50:40.000",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692317,1755373840010,"fUST",-704.56,0.00020162,2,"2025-08-16T19:50:40.010",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692318,1755373840020,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.020",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692319,1755373840030,"fUST",-1430.04,0.00020162,2,"2025-08-16T19:50:40.030",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692320,1755373840039,"fUST",-579.83,0.00020162,2,"2025-08-16T19:50:40.039",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692321,1755373840048,"fUST",-579.83,0.00020162,2,"2025-08-16T19:50:40.048",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692322,1755373840057,"fUST",-579.83,0.00020162,2,"2025-08-16T19:50:40.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692323,1755373840067,"fUST",-1082.0,0.00020162,2,"2025-08-16T19:50:40.067",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692324,1755373840076,"fUST",-1229.86,0.00020162,2,"2025-08-16T19:50:40.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692325,1755373840086,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692326,1755373840095,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.095",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692327,1755373840104,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692328,1755373840113,"fUST",-878.28,0.00020162,2,"2025-08-16T19:50:40.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692329,1755373840122,"fUST",-1446.21,0.00020162,2,"2025-08-16T19:50:40.122",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692331,1755373840132,"fUST",-1577.48,0.00020162,2,"2025-08-16T19:50:40.132",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692332,1755373840141,"fUST",-168.3628248,0.00020162,2,"2025-08-16T19:50:40.141",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692333,1755373840151,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.151",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692334,1755373840160,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.160",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692335,1755373840169,"fUST",-496.72,0.00020162,2,"2025-08-16T19:50:40.169",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692336,1755373840178,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.178",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692337,1755373840188,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692338,1755373840197,"fUST",-1477.4,0.00020162,2,"2025-08-16T19:50:40.197",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692339,1755373840207,"fUST",-460.0,0.00020162,2,"2025-08-16T19:50:40.207",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692340,1755373840216,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692341,1755373840226,"fUST",-1014.41,0.00020162,2,"2025-08-16T19:50:40.226",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692342,1755373840236,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.236",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692343,1755373840247,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.247",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692344,1755373840256,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.256",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692345,1755373840266,"fUST",-1319.62,0.00020162,2,"2025-08-16T19:50:40.266",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692346,1755373840275,"fUST",-682.65,0.00020162,2,"2025-08-16T19:50:40.275",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692347,1755373840285,"fUST",-553.85,0.00020162,2,"2025-08-16T19:50:40.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692348,1755373840295,"fUST",-460.45777275,0.00020162,2,"2025-08-16T19:50:40.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692349,1755373840304,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.304",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692350,1755373840313,"fUST",-854.93,0.00020162,2,"2025-08-16T19:50:40.313",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692352,1755373840323,"fUST",-12706.79,0.00020162,2,"2025-08-16T19:50:40.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692353,1755373840332,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.332",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692354,1755373840342,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692355,1755373840351,"fUST",-1230.6,0.00020162,2,"2025-08-16T19:50:40.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692356,1755373840360,"fUST",-1823.93,0.00020162,2,"2025-08-16T19:50:40.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692357,1755373840370,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.370",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692358,1755373840379,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.379",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692359,1755373840388,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.388",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692360,1755373840398,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.398",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692361,1755373840408,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.408",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692362,1755373840417,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.417",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692363,1755373840427,"fUST",-1511.35,0.00020162,2,"2025-08-16T19:50:40.427",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692364,1755373840436,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.436",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692365,1755373840445,"fUST",-460.94801275,0.00020162,2,"2025-08-16T19:50:40.445",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692366,1755373840455,"fUST",-1050.7,0.00020162,2,"2025-08-16T19:50:40.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692367,1755373840464,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.464",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692368,1755373840473,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.473",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692369,1755373840610,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.610",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692370,1755373840621,"fUST",-1293.59,0.00020162,2,"2025-08-16T19:50:40.621",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692371,1755373840630,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.630",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692372,1755373840639,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.639",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692373,1755373840649,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.649",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692374,1755373840658,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.658",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692375,1755373840667,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.667",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692376,1755373840678,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.678",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692377,1755373840692,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.692",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692378,1755373840702,"fUST",-935.03,0.00020162,2,"2025-08-16T19:50:40.702",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692379,1755373840711,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.711",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692380,1755373840721,"fUST",-547.43,0.00020162,2,"2025-08-16T19:50:40.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692381,1755373840729,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692382,1755373840739,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.739",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692383,1755373840748,"fUST",-718.6,0.00020162,2,"2025-08-16T19:50:40.748",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692384,1755373840757,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.757",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692385,1755373840766,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692386,1755373840775,"fUST",-727.76,0.00020162,2,"2025-08-16T19:50:40.775",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692387,1755373840785,"fUST",-5019.37,0.00020162,2,"2025-08-16T19:50:40.785",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692388,1755373840794,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.794",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692389,1755373840803,"fUST",-158.02387166,0.00020162,2,"2025-08-16T19:50:40.803",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692390,1755373840812,"fUST",-277.35383216,0.00020162,2,"2025-08-16T19:50:40.812",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692391,1755373840821,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.821",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692392,1755373840831,"fUST",-3243.54,0.00020162,2,"2025-08-16T19:50:40.831",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692393,1755373840841,"fUST",-497.8,0.00020162,2,"2025-08-16T19:50:40.841",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692394,1755373840850,"fUST",-1150.57,0.00020162,2,"2025-08-16T19:50:40.850",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692395,1755373840859,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.859",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692396,1755373840868,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.868",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692397,1755373840877,"fUST",-459.8299533,0.00020162,2,"2025-08-16T19:50:40.877",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692398,1755373840886,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.886",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692399,1755373840896,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.896",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692400,1755373840904,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.904",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692401,1755373840914,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.914",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692402,1755373840923,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:40.923",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692403,1755373840933,"fUST",-68690.2238676,0.00020163,2,"2025-08-16T19:50:40.933",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692404,1755373840942,"fUST",-1000.0,0.00020164,2,"2025-08-16T19:50:40.942",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692406,1755373840951,"fUST",-459.654754,0.00020187,2,"2025-08-16T19:50:40.951",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692408,1755373840961,"fUST",-158.32636424,0.000202,2,"2025-08-16T19:50:40.961",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692409,1755373840970,"fUST",-151.0,0.0002025,2,"2025-08-16T19:50:40.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692410,1755373840980,"fUST",-17842.522448,0.0002025,2,"2025-08-16T19:50:40.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692411,1755373840989,"fUST",-1854.63380226,0.0002025,2,"2025-08-16T19:50:40.989",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692412,1755373840999,"fUST",-579.83,0.00020251,2,"2025-08-16T19:50:40.999",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692413,1755373841008,"fUST",-579.83,0.00020261,2,"2025-08-16T19:50:41.008",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692414,1755373841018,"fUST",-579.83,0.00020261,2,"2025-08-16T19:50:41.018",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692415,1755373841027,"fUST",-579.83,0.00020261,2,"2025-08-16T19:50:41.027",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692416,1755373841036,"fUST",-579.83,0.00020261,2,"2025-08-16T19:50:41.036",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692417,1755373841046,"fUST",-168.0,0.00020262,2,"2025-08-16T19:50:41.046",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692418,1755373841055,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.055",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692419,1755373841064,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.064",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692420,1755373841074,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.074",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692421,1755373841084,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.084",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692422,1755373841094,"fUST",-283.24203732,0.00020262,2,"2025-08-16T19:50:41.094",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692423,1755373841103,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.103",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692424,1755373841113,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.113",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692425,1755373841123,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.123",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692426,1755373841133,"fUST",-717.27,0.00020262,2,"2025-08-16T19:50:41.133",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692427,1755373841143,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.143",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692428,1755373841152,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.152",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692429,1755373841162,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.162",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692430,1755373841172,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.172",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692431,1755373841181,"fUST",-550.52,0.00020262,2,"2025-08-16T19:50:41.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692432,1755373841191,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.191",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692433,1755373841200,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.200",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692434,1755373841210,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.210",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692435,1755373841220,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.220",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692436,1755373841230,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692437,1755373841239,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:41.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692438,1755373841248,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.248",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692439,1755373841258,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692440,1755373841267,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.267",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692441,1755373841277,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.277",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692442,1755373841287,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.287",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692443,1755373841303,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.303",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692444,1755373841313,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.313",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692445,1755373841323,"fUST",-440.0,0.00020262,2,"2025-08-16T19:50:41.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692446,1755373841332,"fUST",-511.73985363,0.00020262,2,"2025-08-16T19:50:41.332",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692448,1755373841342,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692450,1755373841351,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692452,1755373841360,"fUST",-167.02097705,0.00020262,2,"2025-08-16T19:50:41.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692454,1755373841370,"fUST",-506.71098924,0.00020262,2,"2025-08-16T19:50:41.370",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692456,1755373841379,"fUST",-332.32145193,0.00020262,2,"2025-08-16T19:50:41.379",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692458,1755373841388,"fUST",-576.81017485,0.00020262,2,"2025-08-16T19:50:41.388",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692460,1755373841400,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.400",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692463,1755373841417,"fUST",-458.02955017,0.00020262,2,"2025-08-16T19:50:41.417",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692464,1755373841426,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692465,1755373841435,"fUST",-1397.33,0.00020262,2,"2025-08-16T19:50:41.435",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692466,1755373841444,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.444",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692468,1755373841453,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.453",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692470,1755373841462,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.462",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692472,1755373841472,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.472",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692474,1755373841481,"fUST",-452.94576169,0.00020262,2,"2025-08-16T19:50:41.481",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692476,1755373841490,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.490",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692478,1755373841500,"fUST",-464.10991116,0.00020262,2,"2025-08-16T19:50:41.500",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692479,1755373841510,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.510",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692480,1755373841520,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.520",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692481,1755373841529,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.529",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692483,1755373841538,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.538",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692485,1755373841548,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.548",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692487,1755373841557,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:41.557",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692489,1755373841566,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.566",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692491,1755373841576,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.576",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692493,1755373841585,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692495,1755373841594,"fUST",-1776.86,0.00020262,2,"2025-08-16T19:50:41.594",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692497,1755373841603,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692499,1755373841613,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.613",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692501,1755373841622,"fUST",-769.68,0.00020262,2,"2025-08-16T19:50:41.622",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692503,1755373841631,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692505,1755373841641,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.641",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692507,1755373841651,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.651",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692509,1755373841660,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.660",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692511,1755373841669,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.669",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692513,1755373841679,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692515,1755373841688,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692517,1755373841697,"fUST",-934.74,0.00020262,2,"2025-08-16T19:50:41.697",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692519,1755373841706,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.706",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692521,1755373841715,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:41.715",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692523,1755373841724,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.724",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692525,1755373841733,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.733",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692527,1755373841743,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.743",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692529,1755373841752,"fUST",-590.35,0.00020262,2,"2025-08-16T19:50:41.752",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692531,1755373841762,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:41.762",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692533,1755373841771,"fUST",-1028.84,0.00020262,2,"2025-08-16T19:50:41.771",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692535,1755373841781,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.781",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692537,1755373841791,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.791",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692539,1755373841800,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.800",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692541,1755373841809,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.809",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692543,1755373841818,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:41.818",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692545,1755373841827,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.827",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692547,1755373841836,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.836",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692549,1755373841846,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.846",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692551,1755373841860,"fUST",-521.43418457,0.00020262,2,"2025-08-16T19:50:41.860",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692553,1755373841869,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.869",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692555,1755373841879,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.879",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692557,1755373841888,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.888",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692559,1755373841899,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.899",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692561,1755373841908,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.908",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692563,1755373841918,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.918",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692565,1755373841927,"fUST",-547.58,0.00020262,2,"2025-08-16T19:50:41.927",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692567,1755373841937,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.937",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692569,1755373841946,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.946",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692571,1755373841956,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.956",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692573,1755373841965,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.965",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692575,1755373841974,"fUST",-610.07,0.00020262,2,"2025-08-16T19:50:41.974",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692577,1755373841984,"fUST",-440.68403278,0.00020262,2,"2025-08-16T19:50:41.984",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692579,1755373841993,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:41.993",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692581,1755373842002,"fUST",-460.2436315,0.00020262,2,"2025-08-16T19:50:42.002",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692583,1755373842011,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.011",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692585,1755373842020,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.020",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692587,1755373842030,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.030",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692589,1755373842040,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.040",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692591,1755373842049,"fUST",-460.50193355,0.00020262,2,"2025-08-16T19:50:42.049",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692593,1755373842059,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.059",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692595,1755373842069,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.069",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692597,1755373842078,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.078",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692599,1755373842087,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.087",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692601,1755373842097,"fUST",-402.04261588,0.00020262,2,"2025-08-16T19:50:42.097",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692603,1755373842106,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.106",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692605,1755373842115,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.115",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692607,1755373842125,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.125",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692609,1755373842135,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.135",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692611,1755373842144,"fUST",-460.24108421,0.00020262,2,"2025-08-16T19:50:42.144",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692613,1755373842154,"fUST",-1242.48,0.00020262,2,"2025-08-16T19:50:42.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692615,1755373842162,"fUST",-599.94,0.00020262,2,"2025-08-16T19:50:42.162",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692617,1755373842172,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.172",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692619,1755373842181,"fUST",-895.61,0.00020262,2,"2025-08-16T19:50:42.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692621,1755373842191,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.191",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692623,1755373842201,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.201",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692625,1755373842211,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.211",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692627,1755373842220,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.220",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692629,1755373842230,"fUST",-1216.57,0.00020262,2,"2025-08-16T19:50:42.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692631,1755373842239,"fUST",-543.26,0.00020262,2,"2025-08-16T19:50:42.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692633,1755373842248,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.248",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692635,1755373842258,"fUST",-522.17119449,0.00020262,2,"2025-08-16T19:50:42.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692637,1755373842267,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.267",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692639,1755373842276,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.276",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692641,1755373842285,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692643,1755373842295,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692646,1755373842307,"fUST",-842.41,0.00020262,2,"2025-08-16T19:50:42.307",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692648,1755373842317,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.317",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692649,1755373842326,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.326",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692652,1755373842335,"fUST",-462.74513742,0.00020262,2,"2025-08-16T19:50:42.335",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692654,1755373842345,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.345",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692656,1755373842355,"fUST",-822.64,0.00020262,2,"2025-08-16T19:50:42.355",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692658,1755373842365,"fUST",-297.81165956,0.00020262,2,"2025-08-16T19:50:42.365",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692660,1755373842374,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.374",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692662,1755373842383,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.383",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692663,1755373842393,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.393",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692665,1755373842401,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.401",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692667,1755373842410,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.410",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692669,1755373842420,"fUST",-2089.01,0.00020262,2,"2025-08-16T19:50:42.420",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692671,1755373842429,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.429",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692673,1755373842440,"fUST",-512.87567466,0.00020262,2,"2025-08-16T19:50:42.440",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692675,1755373842449,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.449",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692677,1755373842458,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.458",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692679,1755373842468,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.468",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692681,1755373842477,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.477",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692684,1755373842487,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.487",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692685,1755373842496,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.496",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692687,1755373842506,"fUST",-460.4821898,0.00020262,2,"2025-08-16T19:50:42.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692689,1755373842516,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.516",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692691,1755373842526,"fUST",-579.83,0.00020262,2,"2025-08-16T19:50:42.526",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692693,1755373842538,"fUST",-579.83,0.00020262,2,"2025-08-16T19:50:42.538",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692695,1755373842548,"fUST",-579.83,0.00020262,2,"2025-08-16T19:50:42.548",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692697,1755373842557,"fUST",-579.83,0.00020262,2,"2025-08-16T19:50:42.557",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692699,1755373842567,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.567",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692701,1755373842577,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.577",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692703,1755373842588,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692705,1755373842598,"fUST",-1218.1,0.00020262,2,"2025-08-16T19:50:42.598",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692707,1755373842607,"fUST",-468.21008992,0.00020262,2,"2025-08-16T19:50:42.607",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692710,1755373842617,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.617",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692712,1755373842629,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.629",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692714,1755373842638,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.638",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692716,1755373842648,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.648",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692718,1755373842658,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.658",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692720,1755373842667,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.667",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692722,1755373842676,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.676",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692724,1755373842687,"fUST",-460.6862986,0.00020262,2,"2025-08-16T19:50:42.687",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692726,1755373842696,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.696",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692728,1755373842707,"fUST",-460.52308998,0.00020262,2,"2025-08-16T19:50:42.707",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692730,1755373842716,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.716",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692732,1755373842729,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692734,1755373842739,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.739",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692736,1755373842748,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.748",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692738,1755373842758,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692740,1755373842767,"fUST",-461.45994006,0.00020262,2,"2025-08-16T19:50:42.767",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692742,1755373842777,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.777",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692744,1755373842789,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.789",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692746,1755373842799,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.799",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692748,1755373842809,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.809",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692750,1755373842818,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.818",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692752,1755373842827,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.827",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692754,1755373842837,"fUST",-1515.3,0.00020262,2,"2025-08-16T19:50:42.837",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692756,1755373842846,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.846",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692758,1755373842856,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.856",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692760,1755373842865,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.865",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692762,1755373842875,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692764,1755373842884,"fUST",-827.06,0.00020262,2,"2025-08-16T19:50:42.884",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692766,1755373842894,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.894",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692768,1755373842903,"fUST",-460.0,0.00020262,2,"2025-08-16T19:50:42.903",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692770,1755373842912,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:42.912",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692782,1755373843041,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692784,1755373843051,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.051",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692786,1755373843060,"fUST",-1050.53,0.00020262,2,"2025-08-16T19:50:43.060",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692788,1755373843070,"fUST",-587.93,0.00020262,2,"2025-08-16T19:50:43.070",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692790,1755373843080,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.080",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692792,1755373843089,"fUST",-370.59119538,0.00020262,2,"2025-08-16T19:50:43.089",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692794,1755373843099,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.099",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692796,1755373843109,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.109",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692798,1755373843120,"fUST",-544.55,0.00020262,2,"2025-08-16T19:50:43.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692801,1755373843129,"fUST",-599.73,0.00020262,2,"2025-08-16T19:50:43.129",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692804,1755373843139,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.139",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692806,1755373843154,"fUST",-1000.0,0.00020262,2,"2025-08-16T19:50:43.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692808,1755373843164,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.164",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692810,1755373843174,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.174",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692812,1755373843183,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.183",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692814,1755373843192,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.192",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692816,1755373843202,"fUST",-545.17,0.00020262,2,"2025-08-16T19:50:43.202",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692818,1755373843211,"fUST",-461.78247699,0.00020262,2,"2025-08-16T19:50:43.211",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692820,1755373843221,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.221",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692822,1755373843230,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692824,1755373843239,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692826,1755373843248,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.248",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692828,1755373843258,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692830,1755373843267,"fUST",-489.18,0.00020262,2,"2025-08-16T19:50:43.267",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692832,1755373843276,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.276",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692833,1755373843286,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.286",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692834,1755373843295,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.295",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692835,1755373843305,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692838,1755373843315,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.315",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692839,1755373843324,"fUST",-200.40959558,0.00020262,2,"2025-08-16T19:50:43.324",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692840,1755373843333,"fUST",-1045.74,0.00020262,2,"2025-08-16T19:50:43.333",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692841,1755373843343,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.343",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692842,1755373843352,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.352",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692843,1755373843361,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.361",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692844,1755373843371,"fUST",-500.0,0.00020262,2,"2025-08-16T19:50:43.371",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692845,1755373843380,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.380",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692846,1755373843390,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.390",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692847,1755373843399,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.399",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692848,1755373843409,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.409",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692849,1755373843418,"fUST",-875.31,0.00020262,2,"2025-08-16T19:50:43.418",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692850,1755373843427,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.427",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692851,1755373843437,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.437",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692852,1755373843447,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.447",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692853,1755373843456,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.456",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692854,1755373843465,"fUST",-480.0,0.00020262,2,"2025-08-16T19:50:43.465",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692855,1755373843475,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.475",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692856,1755373843485,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.485",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692857,1755373843495,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.495",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692858,1755373843504,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.504",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692859,1755373843514,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.514",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692860,1755373843524,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.524",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692861,1755373843535,"fUST",-461.72528166,0.00020263,2,"2025-08-16T19:50:43.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692862,1755373843545,"fUST",-474.73876857,0.00020263,2,"2025-08-16T19:50:43.545",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692863,1755373843555,"fUST",-460.0,0.00020263,2,"2025-08-16T19:50:43.555",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692864,1755373843565,"fUST",-328.55990969,0.00020263,2,"2025-08-16T19:50:43.565",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692865,1755373843575,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.575",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692866,1755373843585,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692867,1755373843595,"fUST",-593.78,0.00020263,2,"2025-08-16T19:50:43.595",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692868,1755373843605,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.605",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692869,1755373843614,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:43.614",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692870,1755373843623,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:43.623",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692871,1755373843633,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:43.633",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692872,1755373843643,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.643",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692873,1755373843652,"fUST",-460.0,0.00020263,2,"2025-08-16T19:50:43.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692874,1755373843661,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.661",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692875,1755373843670,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.670",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692876,1755373843679,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692877,1755373843689,"fUST",-432.901425,0.00020263,2,"2025-08-16T19:50:43.689",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692879,1755373843698,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.698",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692881,1755373843707,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.707",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692883,1755373843717,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.717",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692885,1755373843726,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.726",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692887,1755373843735,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692889,1755373843745,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.745",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692891,1755373843755,"fUST",-936.92,0.00020263,2,"2025-08-16T19:50:43.755",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692893,1755373843766,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692895,1755373843775,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.775",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692897,1755373843785,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.785",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692899,1755373843795,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.795",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692901,1755373843804,"fUST",-779.51,0.00020263,2,"2025-08-16T19:50:43.804",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692903,1755373843813,"fUST",-816.53,0.00020263,2,"2025-08-16T19:50:43.813",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692906,1755373843822,"fUST",-606.69,0.00020263,2,"2025-08-16T19:50:43.822",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692910,1755373843831,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.831",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692914,1755373843841,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.841",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692917,1755373843850,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.850",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692920,1755373843862,"fUST",-579.83,0.00020263,2,"2025-08-16T19:50:43.862",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692922,1755373843871,"fUST",-579.83,0.00020263,2,"2025-08-16T19:50:43.871",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692924,1755373843882,"fUST",-579.83,0.00020263,2,"2025-08-16T19:50:43.882",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692926,1755373843891,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.891",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692928,1755373843902,"fUST",-579.83,0.00020263,2,"2025-08-16T19:50:43.902",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692930,1755373843911,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692932,1755373843920,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692934,1755373843931,"fUST",-1959.8,0.00020263,2,"2025-08-16T19:50:43.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692936,1755373843940,"fUST",-460.0,0.00020263,2,"2025-08-16T19:50:43.940",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692938,1755373843949,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.949",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692940,1755373843959,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.959",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692942,1755373843969,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.969",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692944,1755373843978,"fUST",-2282.09,0.00020263,2,"2025-08-16T19:50:43.978",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692946,1755373843988,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.988",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692949,1755373843998,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:43.998",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692951,1755373844008,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.008",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692953,1755373844019,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692955,1755373844028,"fUST",-460.0,0.00020263,2,"2025-08-16T19:50:44.028",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692957,1755373844038,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.038",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692959,1755373844047,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.047",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692961,1755373844057,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692963,1755373844068,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.068",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692965,1755373844077,"fUST",-557.46,0.00020263,2,"2025-08-16T19:50:44.077",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692967,1755373844087,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.087",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692969,1755373844096,"fUST",-631.08,0.00020263,2,"2025-08-16T19:50:44.096",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692971,1755373844106,"fUST",-9515.0,0.00020263,2,"2025-08-16T19:50:44.106",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692973,1755373844115,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:44.115",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692975,1755373844125,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:44.125",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692977,1755373844135,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:44.135",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692979,1755373844144,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:44.144",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692981,1755373844153,"fUST",-500.0,0.00020263,2,"2025-08-16T19:50:44.153",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692983,1755373844164,"fUST",-387.2477482,0.00020263,2,"2025-08-16T19:50:44.164",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692985,1755373844173,"fUST",-480.0,0.00020263,2,"2025-08-16T19:50:44.173",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692987,1755373844183,"fUST",-739.93,0.00020263,2,"2025-08-16T19:50:44.183",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692989,1755373844193,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.193",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692991,1755373844204,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.204",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692993,1755373844213,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.213",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692995,1755373844223,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.223",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692997,1755373844233,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.233",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379692999,1755373844243,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.243",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693001,1755373844252,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.252",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693003,1755373844262,"fUST",-758.38,0.00020264,2,"2025-08-16T19:50:44.262",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693005,1755373844272,"fUST",-360.0,0.00020264,2,"2025-08-16T19:50:44.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693007,1755373844282,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.282",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693009,1755373844291,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.291",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693011,1755373844300,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693013,1755373844309,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.309",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693015,1755373844318,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.318",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693017,1755373844328,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.328",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693019,1755373844337,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693021,1755373844348,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693023,1755373844357,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.357",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693025,1755373844367,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.367",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693027,1755373844376,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.376",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693029,1755373844385,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.385",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693031,1755373844394,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.394",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693033,1755373844404,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.404",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693035,1755373844414,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693037,1755373844423,"fUST",-1151.56,0.00020264,2,"2025-08-16T19:50:44.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693039,1755373844433,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.433",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693041,1755373844442,"fUST",-366.16066911,0.00020264,2,"2025-08-16T19:50:44.442",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693043,1755373844451,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693045,1755373844460,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.460",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693047,1755373844470,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.470",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693049,1755373844479,"fUST",-1000.0,0.00020264,2,"2025-08-16T19:50:44.479",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693051,1755373844488,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693053,1755373844497,"fUST",-460.51279799,0.00020264,2,"2025-08-16T19:50:44.497",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693055,1755373844506,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693057,1755373844515,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693059,1755373844525,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693061,1755373844534,"fUST",-455.40427988,0.00020264,2,"2025-08-16T19:50:44.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693063,1755373844543,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.543",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693065,1755373844552,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.552",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693067,1755373844562,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693069,1755373844571,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.571",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693071,1755373844580,"fUST",-437.4239313,0.00020264,2,"2025-08-16T19:50:44.580",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693073,1755373844589,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.589",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693075,1755373844599,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.599",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693077,1755373844608,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.608",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693079,1755373844617,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.617",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693081,1755373844626,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.626",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693083,1755373844635,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693085,1755373844644,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.644",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693087,1755373844653,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.653",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693089,1755373844662,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.662",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693091,1755373844672,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.672",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693093,1755373844681,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.681",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693095,1755373844691,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.691",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693097,1755373844700,"fUST",-460.49666946,0.00020264,2,"2025-08-16T19:50:44.700",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693099,1755373844710,"fUST",-460.83838644,0.00020264,2,"2025-08-16T19:50:44.710",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693101,1755373844719,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.719",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693103,1755373844729,"fUST",-834.38,0.00020264,2,"2025-08-16T19:50:44.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693105,1755373844739,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.739",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693107,1755373844749,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.749",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693109,1755373844758,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693111,1755373844768,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.768",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693113,1755373844777,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.777",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693115,1755373844787,"fUST",-461.82913372,0.00020264,2,"2025-08-16T19:50:44.787",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693117,1755373844796,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.796",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693119,1755373844807,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.807",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693121,1755373844816,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693123,1755373844826,"fUST",-500.0,0.00020264,2,"2025-08-16T19:50:44.826",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693125,1755373844836,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.836",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693127,1755373844845,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.845",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693129,1755373844854,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693131,1755373844864,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.864",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693133,1755373844874,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.874",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693135,1755373844883,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.883",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693137,1755373844892,"fUST",-400.0,0.00020264,2,"2025-08-16T19:50:44.892",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693139,1755373844902,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.902",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693141,1755373844911,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693143,1755373844920,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693145,1755373844930,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.930",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693147,1755373844939,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.939",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693149,1755373844949,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.949",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693151,1755373844959,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.959",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693153,1755373844968,"fUST",-716.14,0.00020264,2,"2025-08-16T19:50:44.968",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693155,1755373844977,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:44.977",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693157,1755373844987,"fUST",-500.0,0.00020264,2,"2025-08-16T19:50:44.987",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693159,1755373844996,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:44.996",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693161,1755373845007,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.007",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693163,1755373845016,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.016",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693165,1755373845025,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.025",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693167,1755373845034,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693169,1755373845043,"fUST",-500.0,0.00020264,2,"2025-08-16T19:50:45.043",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693171,1755373845053,"fUST",-500.0,0.00020264,2,"2025-08-16T19:50:45.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693173,1755373845062,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.062",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693175,1755373845071,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.071",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693177,1755373845081,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.081",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693179,1755373845090,"fUST",-923.6,0.00020264,2,"2025-08-16T19:50:45.090",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693181,1755373845100,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.100",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693184,1755373845109,"fUST",-497.98,0.00020264,2,"2025-08-16T19:50:45.109",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693186,1755373845119,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.119",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693188,1755373845128,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.128",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693190,1755373845138,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.138",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693203,1755373845244,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693205,1755373845266,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.266",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693207,1755373845276,"fUST",-699.05,0.00020264,2,"2025-08-16T19:50:45.276",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693209,1755373845285,"fUST",-456.62511952,0.00020264,2,"2025-08-16T19:50:45.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693211,1755373845294,"fUST",-460.0,0.00020264,2,"2025-08-16T19:50:45.294",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693213,1755373845303,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.303",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693215,1755373845312,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.312",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693217,1755373845321,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.321",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693219,1755373845332,"fUST",-435.76726713,0.00020264,2,"2025-08-16T19:50:45.332",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693221,1755373845341,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.341",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693223,1755373845351,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693225,1755373845360,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693227,1755373845371,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.371",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693228,1755373845381,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.381",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693231,1755373845392,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.392",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693233,1755373845402,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.402",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693234,1755373845411,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.411",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693236,1755373845422,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.422",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693239,1755373845432,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.432",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693240,1755373845442,"fUST",-977.0,0.00020264,2,"2025-08-16T19:50:45.442",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693242,1755373845451,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693245,1755373845461,"fUST",-467.75979829,0.00020264,2,"2025-08-16T19:50:45.461",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693247,1755373845471,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693249,1755373845479,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.479",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693251,1755373845490,"fUST",-507.24,0.00020264,2,"2025-08-16T19:50:45.490",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693253,1755373845500,"fUST",-470.43365258,0.00020264,2,"2025-08-16T19:50:45.500",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693254,1755373845511,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.511",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693256,1755373845522,"fUST",-480.0,0.00020264,2,"2025-08-16T19:50:45.522",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693258,1755373845535,"fUST",-500.0,0.00020264,2,"2025-08-16T19:50:45.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693261,1755373845544,"fUST",-500.0,0.00020273,2,"2025-08-16T19:50:45.544",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693262,1755373845553,"fUST",-168.0,0.00020292,2,"2025-08-16T19:50:45.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693264,1755373845562,"fUST",-168.3628248,0.00020311,2,"2025-08-16T19:50:45.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693266,1755373845571,"fUST",-168.0,0.00020311,2,"2025-08-16T19:50:45.571",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693268,1755373845580,"fUST",-500.0,0.00020348,2,"2025-08-16T19:50:45.580",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693270,1755373845590,"fUST",-500.0,0.00020352,2,"2025-08-16T19:50:45.590",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693272,1755373845599,"fUST",-579.83,0.00020352,2,"2025-08-16T19:50:45.599",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693274,1755373845608,"fUST",-500.0,0.00020358,2,"2025-08-16T19:50:45.608",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693276,1755373845617,"fUST",-579.83,0.00020358,2,"2025-08-16T19:50:45.617",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693278,1755373845627,"fUST",-500.0,0.00020358,2,"2025-08-16T19:50:45.627",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693280,1755373845637,"fUST",-500.0,0.00020358,2,"2025-08-16T19:50:45.637",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693282,1755373845646,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.646",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693285,1755373845656,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.656",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693286,1755373845665,"fUST",-1809.93,0.00020359,2,"2025-08-16T19:50:45.665",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693289,1755373845675,"fUST",-1560.19,0.00020359,2,"2025-08-16T19:50:45.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693291,1755373845684,"fUST",-1244.15,0.00020359,2,"2025-08-16T19:50:45.684",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693292,1755373845693,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.693",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693294,1755373845703,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.703",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693296,1755373845712,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693298,1755373845722,"fUST",-4492.16,0.00020359,2,"2025-08-16T19:50:45.722",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693301,1755373845731,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.731",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693303,1755373845740,"fUST",-538.75,0.00020359,2,"2025-08-16T19:50:45.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693305,1755373845750,"fUST",-480.0,0.00020359,2,"2025-08-16T19:50:45.750",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693307,1755373845759,"fUST",-4791.78,0.00020359,2,"2025-08-16T19:50:45.759",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693309,1755373845769,"fUST",-493.92,0.00020359,2,"2025-08-16T19:50:45.769",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693311,1755373845778,"fUST",-500.0,0.0002036,2,"2025-08-16T19:50:45.778",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693313,1755373845788,"fUST",-500.0,0.0002036,2,"2025-08-16T19:50:45.788",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693315,1755373845797,"fUST",-500.0,0.0002036,2,"2025-08-16T19:50:45.797",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693317,1755373845806,"fUST",-428.29,0.0002036,2,"2025-08-16T19:50:45.806",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693319,1755373845816,"fUST",-579.83,0.0002036,2,"2025-08-16T19:50:45.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693321,1755373845825,"fUST",-529.02,0.0002036,2,"2025-08-16T19:50:45.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693323,1755373845834,"fUST",-480.0,0.00020361,2,"2025-08-16T19:50:45.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693325,1755373845843,"fUST",-480.0,0.00020361,2,"2025-08-16T19:50:45.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693327,1755373845855,"fUST",-468.9357207,0.00020361,2,"2025-08-16T19:50:45.855",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693329,1755373845865,"fUST",-480.0,0.00020361,2,"2025-08-16T19:50:45.865",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693331,1755373845874,"fUST",-168.0,0.00020361,2,"2025-08-16T19:50:45.874",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693333,1755373845884,"fUST",-579.83,0.00020362,2,"2025-08-16T19:50:45.884",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693335,1755373845895,"fUST",-579.83,0.00020362,2,"2025-08-16T19:50:45.895",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693337,1755373845905,"fUST",-579.83,0.00020362,2,"2025-08-16T19:50:45.905",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693339,1755373845914,"fUST",-579.83,0.00020362,2,"2025-08-16T19:50:45.914",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693341,1755373845924,"fUST",-579.86,0.00020362,2,"2025-08-16T19:50:45.924",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693343,1755373845936,"fUST",-500.0,0.00020364,2,"2025-08-16T19:50:45.936",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693345,1755373845945,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:45.945",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693347,1755373845955,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:45.955",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693348,1755373845964,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:45.964",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693351,1755373845974,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:45.974",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693353,1755373845984,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:45.984",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693355,1755373845994,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:45.994",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693357,1755373846003,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:46.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693358,1755373846012,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:46.012",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693361,1755373846023,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:46.023",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693362,1755373846032,"fUST",-480.0,0.00020365,2,"2025-08-16T19:50:46.032",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693365,1755373846042,"fUST",-151.0,0.00020366,2,"2025-08-16T19:50:46.042",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693367,1755373846052,"fUST",-167.637095,0.00020366,2,"2025-08-16T19:50:46.052",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693369,1755373846061,"fUST",-238.350241,0.00020367,2,"2025-08-16T19:50:46.061",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693371,1755373846071,"fUST",-151.0,0.00020367,2,"2025-08-16T19:50:46.071",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693373,1755373846081,"fUST",-168.0,0.00020402,2,"2025-08-16T19:50:46.081",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693375,1755373846091,"fUST",-788.45,0.00020434,2,"2025-08-16T19:50:46.091",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693377,1755373846101,"fUST",-460.0,0.00020434,2,"2025-08-16T19:50:46.101",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693379,1755373846111,"fUST",-480.0,0.00020434,2,"2025-08-16T19:50:46.111",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693382,1755373846121,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.121",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693385,1755373846130,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693387,1755373846139,"fUST",-776.55,0.00020435,2,"2025-08-16T19:50:46.139",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693389,1755373846149,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.149",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693391,1755373846158,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.158",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693393,1755373846168,"fUST",-440.0,0.00020435,2,"2025-08-16T19:50:46.168",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693395,1755373846178,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.178",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693397,1755373846188,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693399,1755373846198,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.198",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693401,1755373846208,"fUST",-855.98,0.00020435,2,"2025-08-16T19:50:46.208",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693403,1755373846218,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.218",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693405,1755373846228,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.228",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693407,1755373846242,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.242",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693410,1755373846258,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693413,1755373846272,"fUST",-460.0,0.00020435,2,"2025-08-16T19:50:46.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693415,1755373846285,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693418,1755373846299,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.299",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693420,1755373846315,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.315",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693423,1755373846330,"fUST",-442.74006088,0.00020435,2,"2025-08-16T19:50:46.330",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693425,1755373846345,"fUST",-1094.39,0.00020435,2,"2025-08-16T19:50:46.345",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693428,1755373846360,"fUST",-7270.61,0.00020435,2,"2025-08-16T19:50:46.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693430,1755373846373,"fUST",-440.9755382,0.00020435,2,"2025-08-16T19:50:46.373",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693433,1755373846387,"fUST",-402.75246176,0.00020435,2,"2025-08-16T19:50:46.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693435,1755373846401,"fUST",-441.06642228,0.00020435,2,"2025-08-16T19:50:46.401",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693438,1755373846416,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.416",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693440,1755373846429,"fUST",-216.91233785,0.00020435,2,"2025-08-16T19:50:46.429",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693442,1755373846442,"fUST",-984.49,0.00020435,2,"2025-08-16T19:50:46.442",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693445,1755373846456,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.456",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693448,1755373846472,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.472",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693450,1755373846488,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693453,1755373846503,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.503",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693455,1755373846515,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693457,1755373846526,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.526",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693460,1755373846538,"fUST",-1673.94,0.00020435,2,"2025-08-16T19:50:46.538",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693462,1755373846554,"fUST",-1070.68,0.00020435,2,"2025-08-16T19:50:46.554",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693465,1755373846568,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.568",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693467,1755373846580,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.580",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693470,1755373846596,"fUST",-460.0,0.00020435,2,"2025-08-16T19:50:46.596",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693472,1755373846608,"fUST",-523.11,0.00020435,2,"2025-08-16T19:50:46.608",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693474,1755373846619,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.619",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693477,1755373846632,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.632",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693479,1755373846644,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.644",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693482,1755373846656,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.656",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693484,1755373846668,"fUST",-547.12,0.00020435,2,"2025-08-16T19:50:46.668",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693486,1755373846681,"fUST",-3031.49,0.00020435,2,"2025-08-16T19:50:46.681",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693488,1755373846693,"fUST",-528.14,0.00020435,2,"2025-08-16T19:50:46.693",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693491,1755373846705,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.705",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693493,1755373846717,"fUST",-1095.62,0.00020435,2,"2025-08-16T19:50:46.717",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693495,1755373846729,"fUST",-4245.3,0.00020435,2,"2025-08-16T19:50:46.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693497,1755373846741,"fUST",-586.01,0.00020435,2,"2025-08-16T19:50:46.741",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693500,1755373846753,"fUST",-522.63,0.00020435,2,"2025-08-16T19:50:46.753",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693502,1755373846766,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.766",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693504,1755373846778,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.778",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693507,1755373846790,"fUST",-5257.64,0.00020435,2,"2025-08-16T19:50:46.790",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693509,1755373846802,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.802",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693512,1755373846816,"fUST",-1343.74,0.00020435,2,"2025-08-16T19:50:46.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693514,1755373846829,"fUST",-2877.76,0.00020435,2,"2025-08-16T19:50:46.829",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693516,1755373846841,"fUST",-780.02,0.00020435,2,"2025-08-16T19:50:46.841",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693518,1755373846854,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693522,1755373846866,"fUST",-1198.77,0.00020435,2,"2025-08-16T19:50:46.866",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693524,1755373846878,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693527,1755373846891,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.891",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693529,1755373846903,"fUST",-440.0,0.00020435,2,"2025-08-16T19:50:46.903",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693531,1755373846916,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693534,1755373846927,"fUST",-933.44,0.00020435,2,"2025-08-16T19:50:46.927",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693536,1755373846943,"fUST",-4037.94,0.00020435,2,"2025-08-16T19:50:46.943",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693538,1755373846954,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.954",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693541,1755373846966,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.966",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693543,1755373846979,"fUST",-480.0,0.00020435,2,"2025-08-16T19:50:46.979",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693545,1755373846991,"fUST",-488.23,0.00020435,2,"2025-08-16T19:50:46.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693548,1755373847004,"fUST",-621.2386712,0.00020435,2,"2025-08-16T19:50:47.004",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693550,1755373847016,"fUST",-737.78,0.00020436,2,"2025-08-16T19:50:47.016",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693552,1755373847029,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.029",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693555,1755373847041,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693557,1755373847053,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693559,1755373847066,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693562,1755373847079,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.079",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693564,1755373847092,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.092",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693566,1755373847104,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693569,1755373847117,"fUST",-1249.76,0.00020436,2,"2025-08-16T19:50:47.117",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693571,1755373847129,"fUST",-2264.36,0.00020436,2,"2025-08-16T19:50:47.129",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693573,1755373847141,"fUST",-1186.54,0.00020436,2,"2025-08-16T19:50:47.141",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693576,1755373847154,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693578,1755373847167,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.167",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693580,1755373847179,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693583,1755373847191,"fUST",-528.51423142,0.00020436,2,"2025-08-16T19:50:47.191",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693585,1755373847203,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.203",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693587,1755373847216,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693590,1755373847228,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.228",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693592,1755373847241,"fUST",-704.56,0.00020436,2,"2025-08-16T19:50:47.241",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693594,1755373847253,"fUST",-288.91537264,0.00020436,2,"2025-08-16T19:50:47.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693596,1755373847264,"fUST",-1430.04,0.00020436,2,"2025-08-16T19:50:47.264",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693599,1755373847278,"fUST",-1082.0,0.00020436,2,"2025-08-16T19:50:47.278",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693601,1755373847290,"fUST",-1229.86,0.00020436,2,"2025-08-16T19:50:47.290",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693603,1755373847302,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.302",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693606,1755373847314,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693608,1755373847327,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.327",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693610,1755373847339,"fUST",-878.28,0.00020436,2,"2025-08-16T19:50:47.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693613,1755373847351,"fUST",-1446.21,0.00020436,2,"2025-08-16T19:50:47.351",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693615,1755373847363,"fUST",-1577.48,0.00020436,2,"2025-08-16T19:50:47.363",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693617,1755373847375,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.375",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693619,1755373847387,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.387",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693621,1755373847400,"fUST",-496.72,0.00020436,2,"2025-08-16T19:50:47.400",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693623,1755373847412,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.412",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693626,1755373847423,"fUST",-1477.4,0.00020436,2,"2025-08-16T19:50:47.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693628,1755373847436,"fUST",-1014.41,0.00020436,2,"2025-08-16T19:50:47.436",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693630,1755373847449,"fUST",-555.886,0.00020436,2,"2025-08-16T19:50:47.449",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693632,1755373847458,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.458",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693634,1755373847467,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.467",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693636,1755373847477,"fUST",-1319.62,0.00020436,2,"2025-08-16T19:50:47.477",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693638,1755373847486,"fUST",-682.65,0.00020436,2,"2025-08-16T19:50:47.486",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693640,1755373847496,"fUST",-151.0,0.00020436,2,"2025-08-16T19:50:47.496",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693642,1755373847506,"fUST",-553.85,0.00020436,2,"2025-08-16T19:50:47.506",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693644,1755373847515,"fUST",-854.93,0.00020436,2,"2025-08-16T19:50:47.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693658,1755373847712,"fUST",-12706.79,0.00020436,2,"2025-08-16T19:50:47.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693659,1755373847735,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693660,1755373847750,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.750",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693661,1755373847759,"fUST",-1230.6,0.00020436,2,"2025-08-16T19:50:47.759",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693662,1755373847768,"fUST",-1823.93,0.00020436,2,"2025-08-16T19:50:47.768",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693663,1755373847778,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.778",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693664,1755373847787,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.787",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693665,1755373847796,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.796",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693666,1755373847807,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.807",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693667,1755373847816,"fUST",-1511.35,0.00020436,2,"2025-08-16T19:50:47.816",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693668,1755373847825,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693669,1755373847834,"fUST",-1050.7,0.00020436,2,"2025-08-16T19:50:47.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693670,1755373847843,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693671,1755373847854,"fUST",-1293.59,0.00020436,2,"2025-08-16T19:50:47.854",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693672,1755373847865,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.865",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693673,1755373847875,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693674,1755373847883,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.883",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693675,1755373847893,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.893",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693676,1755373847902,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.902",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693677,1755373847911,"fUST",-935.03,0.00020436,2,"2025-08-16T19:50:47.911",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693678,1755373847920,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.920",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693679,1755373847929,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.929",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693680,1755373847941,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.941",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693681,1755373847951,"fUST",-718.6,0.00020436,2,"2025-08-16T19:50:47.951",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693682,1755373847960,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.960",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693683,1755373847969,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.969",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693684,1755373847978,"fUST",-727.76,0.00020436,2,"2025-08-16T19:50:47.978",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693685,1755373847987,"fUST",-5019.37,0.00020436,2,"2025-08-16T19:50:47.987",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693687,1755373847996,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:47.996",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693689,1755373848006,"fUST",-3243.54,0.00020436,2,"2025-08-16T19:50:48.006",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693691,1755373848015,"fUST",-497.8,0.00020436,2,"2025-08-16T19:50:48.015",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693693,1755373848024,"fUST",-1150.57,0.00020436,2,"2025-08-16T19:50:48.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693695,1755373848033,"fUST",-151.0,0.00020436,2,"2025-08-16T19:50:48.033",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693697,1755373848042,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:48.042",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693699,1755373848052,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:48.052",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693701,1755373848061,"fUST",-460.0,0.00020436,2,"2025-08-16T19:50:48.061",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693702,1755373848071,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:48.071",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693704,1755373848080,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:48.080",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693706,1755373848089,"fUST",-168.0,0.00020458,2,"2025-08-16T19:50:48.089",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693708,1755373848099,"fUST",-168.3628248,0.00020461,2,"2025-08-16T19:50:48.099",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693711,1755373848110,"fUST",-151.0,0.00020466,2,"2025-08-16T19:50:48.110",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693713,1755373848120,"fUST",-151.0,0.00020466,2,"2025-08-16T19:50:48.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693715,1755373848130,"fUST",-151.0,0.00020466,2,"2025-08-16T19:50:48.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693716,1755373848141,"fUST",-151.0,0.00020468,2,"2025-08-16T19:50:48.141",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693718,1755373848150,"fUST",-160.544441,0.00020468,2,"2025-08-16T19:50:48.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693720,1755373848159,"fUST",-151.0,0.00020468,2,"2025-08-16T19:50:48.159",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693722,1755373848168,"fUST",-151.0,0.00020468,2,"2025-08-16T19:50:48.168",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693724,1755373848178,"fUST",-151.0,0.00020468,2,"2025-08-16T19:50:48.178",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693726,1755373848187,"fUST",-291.809268,0.00020468,2,"2025-08-16T19:50:48.187",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693728,1755373848197,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.197",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693730,1755373848206,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693732,1755373848216,"fUST",-460.0,0.00020536,2,"2025-08-16T19:50:48.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693734,1755373848225,"fUST",-717.27,0.00020536,2,"2025-08-16T19:50:48.225",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693736,1755373848235,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.235",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693738,1755373848244,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693740,1755373848253,"fUST",-550.52,0.00020536,2,"2025-08-16T19:50:48.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693742,1755373848262,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.262",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693744,1755373848272,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693746,1755373848281,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693748,1755373848291,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.291",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693750,1755373848300,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693752,1755373848309,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.309",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693754,1755373848318,"fUST",-239.98965307,0.00020536,2,"2025-08-16T19:50:48.318",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693756,1755373848327,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.327",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693758,1755373848336,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.336",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693760,1755373848346,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.346",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693762,1755373848355,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.355",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693764,1755373848366,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.366",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693766,1755373848375,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.375",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693768,1755373848385,"fUST",-464.25506627,0.00020536,2,"2025-08-16T19:50:48.385",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693770,1755373848394,"fUST",-1397.33,0.00020536,2,"2025-08-16T19:50:48.394",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693772,1755373848403,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.403",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693774,1755373848412,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.412",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693776,1755373848423,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693778,1755373848434,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.434",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693780,1755373848443,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.443",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693782,1755373848452,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.452",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693784,1755373848462,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.462",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693786,1755373848471,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.471",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693788,1755373848480,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.480",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693790,1755373848491,"fUST",-367.87349595,0.00020536,2,"2025-08-16T19:50:48.491",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693792,1755373848500,"fUST",-460.0,0.00020536,2,"2025-08-16T19:50:48.500",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693794,1755373848509,"fUST",-1776.86,0.00020536,2,"2025-08-16T19:50:48.509",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693796,1755373848519,"fUST",-490.03594718,0.00020536,2,"2025-08-16T19:50:48.519",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693798,1755373848528,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.528",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693799,1755373848538,"fUST",-769.68,0.00020536,2,"2025-08-16T19:50:48.538",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693801,1755373848547,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.547",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693803,1755373848556,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.556",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693805,1755373848564,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693807,1755373848573,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.573",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693809,1755373848583,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.583",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693811,1755373848591,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.591",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693813,1755373848600,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.600",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693815,1755373848610,"fUST",-934.74,0.00020536,2,"2025-08-16T19:50:48.610",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693817,1755373848620,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.620",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693819,1755373848629,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.629",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693821,1755373848638,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.638",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693823,1755373848647,"fUST",-590.35,0.00020536,2,"2025-08-16T19:50:48.647",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693825,1755373848657,"fUST",-1028.84,0.00020536,2,"2025-08-16T19:50:48.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693827,1755373848666,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.666",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693829,1755373848675,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693831,1755373848684,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.684",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693833,1755373848694,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.694",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693835,1755373848703,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.703",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693837,1755373848712,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693839,1755373848721,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693841,1755373848730,"fUST",-460.0,0.00020536,2,"2025-08-16T19:50:48.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693843,1755373848740,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693845,1755373848750,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.750",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693847,1755373848760,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.760",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693849,1755373848769,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.769",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693851,1755373848779,"fUST",-547.58,0.00020536,2,"2025-08-16T19:50:48.779",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693853,1755373848788,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.788",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693855,1755373848798,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.798",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693857,1755373848808,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.808",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693859,1755373848817,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.817",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693861,1755373848826,"fUST",-610.07,0.00020536,2,"2025-08-16T19:50:48.826",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693863,1755373848835,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.835",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693865,1755373848844,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.844",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693867,1755373848853,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.853",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693869,1755373848862,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.862",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693871,1755373848871,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.871",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693873,1755373848880,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.880",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693875,1755373848890,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.890",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693877,1755373848900,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.900",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693879,1755373848909,"fUST",-1242.48,0.00020536,2,"2025-08-16T19:50:48.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693881,1755373848923,"fUST",-599.94,0.00020536,2,"2025-08-16T19:50:48.923",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693884,1755373848949,"fUST",-895.61,0.00020536,2,"2025-08-16T19:50:48.949",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693886,1755373848975,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:48.975",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693889,1755373849003,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693891,1755373849013,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.013",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693893,1755373849023,"fUST",-151.0,0.00020536,2,"2025-08-16T19:50:49.023",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693895,1755373849033,"fUST",-1216.57,0.00020536,2,"2025-08-16T19:50:49.033",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693898,1755373849043,"fUST",-543.26,0.00020536,2,"2025-08-16T19:50:49.043",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693899,1755373849053,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693901,1755373849063,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693903,1755373849072,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.072",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693905,1755373849082,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.082",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693907,1755373849092,"fUST",-842.41,0.00020536,2,"2025-08-16T19:50:49.092",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693909,1755373849102,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.102",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693911,1755373849111,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.111",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693914,1755373849121,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.121",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693916,1755373849131,"fUST",-822.64,0.00020536,2,"2025-08-16T19:50:49.131",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693918,1755373849141,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.141",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693920,1755373849151,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.151",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693922,1755373849161,"fUST",-440.94260457,0.00020536,2,"2025-08-16T19:50:49.161",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693924,1755373849171,"fUST",-442.26135032,0.00020536,2,"2025-08-16T19:50:49.171",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693926,1755373849181,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693928,1755373849190,"fUST",-2089.01,0.00020536,2,"2025-08-16T19:50:49.190",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693930,1755373849200,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.200",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693932,1755373849210,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.210",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693933,1755373849219,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.219",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693935,1755373849229,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.229",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693938,1755373849239,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.239",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693939,1755373849249,"fUST",-192.30718099,0.00020536,2,"2025-08-16T19:50:49.249",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693941,1755373849258,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.258",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693943,1755373849268,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.268",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693945,1755373849277,"fUST",-1218.1,0.00020536,2,"2025-08-16T19:50:49.277",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693947,1755373849287,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.287",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693949,1755373849296,"fUST",-420.88110312,0.00020536,2,"2025-08-16T19:50:49.296",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693951,1755373849305,"fUST",-461.63524623,0.00020536,2,"2025-08-16T19:50:49.305",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693953,1755373849314,"fUST",-443.35525374,0.00020536,2,"2025-08-16T19:50:49.314",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693955,1755373849324,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.324",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693957,1755373849334,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.334",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693959,1755373849343,"fUST",-462.24178609,0.00020536,2,"2025-08-16T19:50:49.343",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693961,1755373849353,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.353",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693963,1755373849363,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.363",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693965,1755373849373,"fUST",-460.0,0.00020536,2,"2025-08-16T19:50:49.373",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693967,1755373849382,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.382",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693969,1755373849391,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.391",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693971,1755373849402,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.402",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693973,1755373849411,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.411",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693975,1755373849422,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.422",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693977,1755373849431,"fUST",-1515.3,0.00020536,2,"2025-08-16T19:50:49.431",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693979,1755373849440,"fUST",-460.0,0.00020536,2,"2025-08-16T19:50:49.440",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693981,1755373849451,"fUST",-827.06,0.00020536,2,"2025-08-16T19:50:49.451",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693983,1755373849461,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.461",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693985,1755373849470,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.470",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693987,1755373849479,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.479",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693989,1755373849488,"fUST",-1050.53,0.00020536,2,"2025-08-16T19:50:49.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693991,1755373849497,"fUST",-587.93,0.00020536,2,"2025-08-16T19:50:49.497",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693993,1755373849507,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.507",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693995,1755373849516,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.516",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693997,1755373849526,"fUST",-544.55,0.00020536,2,"2025-08-16T19:50:49.526",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379693999,1755373849535,"fUST",-599.73,0.00020536,2,"2025-08-16T19:50:49.535",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694001,1755373849544,"fUST",-380.0,0.00020536,2,"2025-08-16T19:50:49.544",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694004,1755373849554,"fUST",-1000.0,0.00020536,2,"2025-08-16T19:50:49.554",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694006,1755373849564,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694007,1755373849574,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.574",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694010,1755373849585,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.585",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694012,1755373849596,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.596",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694014,1755373849605,"fUST",-545.17,0.00020536,2,"2025-08-16T19:50:49.605",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694016,1755373849615,"fUST",-495.581492,0.00020536,2,"2025-08-16T19:50:49.615",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694018,1755373849626,"fUST",-495.581492,0.00020536,2,"2025-08-16T19:50:49.626",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694020,1755373849635,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694021,1755373849646,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.646",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694023,1755373849656,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.656",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694025,1755373849666,"fUST",-481.14848999,0.00020536,2,"2025-08-16T19:50:49.666",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694027,1755373849675,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.675",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694029,1755373849684,"fUST",-489.18,0.00020536,2,"2025-08-16T19:50:49.684",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694031,1755373849693,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.693",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694033,1755373849703,"fUST",-423.73473517,0.00020536,2,"2025-08-16T19:50:49.703",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694035,1755373849712,"fUST",-1045.74,0.00020536,2,"2025-08-16T19:50:49.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694037,1755373849721,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.721",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694039,1755373849730,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.730",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694041,1755373849740,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.740",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694043,1755373849749,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.749",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694045,1755373849758,"fUST",-875.31,0.00020536,2,"2025-08-16T19:50:49.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694047,1755373849767,"fUST",-521.57441504,0.00020536,2,"2025-08-16T19:50:49.767",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694049,1755373849776,"fUST",-460.0,0.00020536,2,"2025-08-16T19:50:49.776",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694051,1755373849786,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.786",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694053,1755373849795,"fUST",-480.0,0.00020536,2,"2025-08-16T19:50:49.795",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694055,1755373849804,"fUST",-557.47421785,0.00020537,2,"2025-08-16T19:50:49.804",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694057,1755373849814,"fUST",-317.38953547,0.00020537,2,"2025-08-16T19:50:49.814",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694059,1755373849824,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.824",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694061,1755373849834,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694063,1755373849843,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.843",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694065,1755373849853,"fUST",-151.0,0.00020537,2,"2025-08-16T19:50:49.853",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694068,1755373849865,"fUST",-593.78,0.00020537,2,"2025-08-16T19:50:49.865",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694069,1755373849876,"fUST",-171.907313,0.00020537,2,"2025-08-16T19:50:49.876",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694071,1755373849886,"fUST",-171.907313,0.00020537,2,"2025-08-16T19:50:49.886",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694073,1755373849895,"fUST",-151.0,0.00020537,2,"2025-08-16T19:50:49.895",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694075,1755373849906,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.906",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694078,1755373849916,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.916",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694079,1755373849926,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.926",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694081,1755373849937,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.937",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694083,1755373849946,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.946",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694086,1755373849956,"fUST",-151.0,0.00020537,2,"2025-08-16T19:50:49.956",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694088,1755373849966,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.966",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694090,1755373849976,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.976",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694092,1755373849985,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.985",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694093,1755373849995,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:49.995",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694095,1755373850005,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.005",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694097,1755373850015,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.015",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694099,1755373850024,"fUST",-936.92,0.00020537,2,"2025-08-16T19:50:50.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694101,1755373850034,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.034",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694103,1755373850043,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.043",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694105,1755373850053,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694107,1755373850063,"fUST",-460.0,0.00020537,2,"2025-08-16T19:50:50.063",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694109,1755373850073,"fUST",-779.51,0.00020537,2,"2025-08-16T19:50:50.073",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694111,1755373850083,"fUST",-816.53,0.00020537,2,"2025-08-16T19:50:50.083",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694113,1755373850092,"fUST",-606.69,0.00020537,2,"2025-08-16T19:50:50.092",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694115,1755373850106,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.106",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694117,1755373850116,"fUST",-241.17545315,0.00020537,2,"2025-08-16T19:50:50.116",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694119,1755373850128,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.128",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694121,1755373850140,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694123,1755373850158,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.158",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694125,1755373850177,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.177",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694127,1755373850196,"fUST",-1959.8,0.00020537,2,"2025-08-16T19:50:50.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694129,1755373850208,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.208",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694131,1755373850217,"fUST",-462.97736851,0.00020537,2,"2025-08-16T19:50:50.217",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694133,1755373850227,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.227",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694135,1755373850236,"fUST",-2282.09,0.00020537,2,"2025-08-16T19:50:50.236",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694137,1755373850248,"fUST",-420.0,0.00020537,2,"2025-08-16T19:50:50.248",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694139,1755373850257,"fUST",-380.0,0.00020537,2,"2025-08-16T19:50:50.257",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694141,1755373850266,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.266",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694143,1755373850275,"fUST",-151.0,0.00020537,2,"2025-08-16T19:50:50.275",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694145,1755373850285,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.285",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694147,1755373850294,"fUST",-151.0,0.00020537,2,"2025-08-16T19:50:50.294",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694149,1755373850304,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.304",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694151,1755373850313,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.313",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694153,1755373850323,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694155,1755373850333,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.333",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694157,1755373850342,"fUST",-557.46,0.00020537,2,"2025-08-16T19:50:50.342",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694159,1755373850352,"fUST",-480.0,0.00020537,2,"2025-08-16T19:50:50.352",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694161,1755373850361,"fUST",-631.08,0.00020537,2,"2025-08-16T19:50:50.361",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694163,1755373850371,"fUST",-9928.7,0.00020537,2,"2025-08-16T19:50:50.371",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694165,1755373850380,"fUST",-9515.0,0.00020537,2,"2025-08-16T19:50:50.380",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694167,1755373850390,"fUST",-151.0,0.00020537,2,"2025-08-16T19:50:50.390",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694168,1755373850399,"fUST",-383.49560871,0.00020537,2,"2025-08-16T19:50:50.399",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694169,1755373850409,"fUST",-739.93,0.00020537,2,"2025-08-16T19:50:50.409",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694170,1755373850418,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.418",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694171,1755373850428,"fUST",-758.38,0.00020538,2,"2025-08-16T19:50:50.428",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694172,1755373850437,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.437",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694173,1755373850446,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.446",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694174,1755373850456,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.456",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694175,1755373850465,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.465",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694176,1755373850475,"fUST",-288.07755717,0.00020538,2,"2025-08-16T19:50:50.475",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694177,1755373850484,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.484",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694178,1755373850493,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.493",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694179,1755373850502,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694180,1755373850512,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.512",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694182,1755373850521,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.521",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694184,1755373850532,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.532",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694186,1755373850541,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.541",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694188,1755373850550,"fUST",-1151.56,0.00020538,2,"2025-08-16T19:50:50.550",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694190,1755373850559,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.559",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694192,1755373850568,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.568",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694194,1755373850578,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.578",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694197,1755373850587,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.587",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694199,1755373850597,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.597",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694201,1755373850606,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.606",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694203,1755373850616,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.616",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694205,1755373850627,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.627",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694207,1755373850636,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.636",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694209,1755373850645,"fUST",-460.0,0.00020538,2,"2025-08-16T19:50:50.645",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694211,1755373850655,"fUST",-495.75630295,0.00020538,2,"2025-08-16T19:50:50.655",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694213,1755373850664,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.664",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694215,1755373850673,"fUST",-460.0,0.00020538,2,"2025-08-16T19:50:50.673",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694217,1755373850682,"fUST",-378.22132561,0.00020538,2,"2025-08-16T19:50:50.682",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694219,1755373850692,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.692",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694221,1755373850702,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.702",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694223,1755373850711,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.711",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694225,1755373850720,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.720",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694227,1755373850729,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.729",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694229,1755373850739,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.739",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694231,1755373850748,"fUST",-834.38,0.00020538,2,"2025-08-16T19:50:50.748",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694233,1755373850758,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.758",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694235,1755373850768,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.768",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694251,1755373850914,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.914",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694254,1755373850924,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.924",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694256,1755373850934,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.934",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694258,1755373850943,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.943",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694260,1755373850954,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.954",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694262,1755373850964,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.964",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694264,1755373850974,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.974",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694266,1755373850983,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.983",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694268,1755373850993,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:50.993",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694270,1755373851003,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694272,1755373851012,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.012",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694274,1755373851021,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.021",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694276,1755373851031,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.031",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694278,1755373851042,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.042",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694280,1755373851052,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.052",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694282,1755373851061,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.061",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694284,1755373851071,"fUST",-502.39598305,0.00020538,2,"2025-08-16T19:50:51.071",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694286,1755373851080,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.080",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694288,1755373851090,"fUST",-716.14,0.00020538,2,"2025-08-16T19:50:51.090",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694290,1755373851099,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.099",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694292,1755373851108,"fUST",-500.0,0.00020538,2,"2025-08-16T19:50:51.108",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694294,1755373851117,"fUST",-217.55345567,0.00020538,2,"2025-08-16T19:50:51.117",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694296,1755373851127,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694298,1755373851136,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694300,1755373851146,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.146",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694302,1755373851155,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.155",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694304,1755373851165,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.165",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694306,1755373851175,"fUST",-923.6,0.00020538,2,"2025-08-16T19:50:51.175",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694308,1755373851184,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.184",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694310,1755373851195,"fUST",-497.98,0.00020538,2,"2025-08-16T19:50:51.195",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694312,1755373851205,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.205",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694314,1755373851215,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.215",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694316,1755373851224,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.224",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694318,1755373851234,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.234",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694320,1755373851244,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.244",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694322,1755373851253,"fUST",-699.05,0.00020538,2,"2025-08-16T19:50:51.253",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694324,1755373851263,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694326,1755373851272,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694328,1755373851281,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694330,1755373851291,"fUST",-151.0,0.00020538,2,"2025-08-16T19:50:51.291",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694332,1755373851300,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694334,1755373851310,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694336,1755373851319,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.319",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694338,1755373851329,"fUST",-456.38556634,0.00020538,2,"2025-08-16T19:50:51.329",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694340,1755373851339,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694342,1755373851348,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694345,1755373851358,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.358",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694347,1755373851368,"fUST",-440.0,0.00020538,2,"2025-08-16T19:50:51.368",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694349,1755373851377,"fUST",-977.0,0.00020538,2,"2025-08-16T19:50:51.377",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694351,1755373851386,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.386",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694353,1755373851396,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.396",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694355,1755373851405,"fUST",-460.0,0.00020538,2,"2025-08-16T19:50:51.405",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694357,1755373851414,"fUST",-507.24,0.00020538,2,"2025-08-16T19:50:51.414",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694359,1755373851423,"fUST",-495.581492,0.00020538,2,"2025-08-16T19:50:51.423",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694361,1755373851436,"fUST",-495.581492,0.00020538,2,"2025-08-16T19:50:51.436",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694363,1755373851445,"fUST",-480.0,0.00020538,2,"2025-08-16T19:50:51.445",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694365,1755373851455,"fUST",-303.91606532,0.00020538,2,"2025-08-16T19:50:51.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694367,1755373851464,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.464",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694369,1755373851473,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.473",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694371,1755373851482,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.482",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694373,1755373851492,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.492",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694375,1755373851501,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.501",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694377,1755373851514,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.514",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694379,1755373851523,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.523",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694381,1755373851533,"fUST",-250.0,0.00020573,2,"2025-08-16T19:50:51.533",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694383,1755373851544,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.544",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694385,1755373851554,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.554",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694387,1755373851564,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.564",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694389,1755373851573,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.573",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694391,1755373851583,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.583",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694393,1755373851592,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.592",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694396,1755373851603,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.603",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694398,1755373851612,"fUST",-500.0,0.00020573,2,"2025-08-16T19:50:51.612",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694400,1755373851621,"fUST",-50746.54740571,0.00020579,2,"2025-08-16T19:50:51.621",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694402,1755373851631,"fUST",-217.77127,0.00020579,2,"2025-08-16T19:50:51.631",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694404,1755373851640,"fUST",-171.907313,0.00020579,2,"2025-08-16T19:50:51.640",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694406,1755373851649,"fUST",-171.907313,0.00020579,2,"2025-08-16T19:50:51.649",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694408,1755373851658,"fUST",-151.0,0.00020579,2,"2025-08-16T19:50:51.658",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694410,1755373851667,"fUST",-153.0,0.000206,2,"2025-08-16T19:50:51.667",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694412,1755373851677,"fUST",-153.0,0.000206,2,"2025-08-16T19:50:51.677",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694414,1755373851686,"fUST",-153.0,0.000206,2,"2025-08-16T19:50:51.686",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694416,1755373851695,"fUST",-259.5354977,0.000206,2,"2025-08-16T19:50:51.695",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694418,1755373851706,"fUST",-160.7608969,0.000206,2,"2025-08-16T19:50:51.706",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694420,1755373851715,"fUST",-153.0,0.000206,2,"2025-08-16T19:50:51.715",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694422,1755373851724,"fUST",-153.0,0.000206,2,"2025-08-16T19:50:51.724",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694424,1755373851733,"fUST",-160.7608968,0.000206,2,"2025-08-16T19:50:51.733",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694426,1755373851743,"fUST",-406.8685662,0.000206,2,"2025-08-16T19:50:51.743",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694428,1755373851752,"fUST",-168.3628248,0.0002061,2,"2025-08-16T19:50:51.752",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694430,1755373851761,"fUST",-151.0,0.00020633,2,"2025-08-16T19:50:51.761",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694432,1755373851771,"fUST",-480.0,0.00020633,2,"2025-08-16T19:50:51.771",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694434,1755373851781,"fUST",-480.0,0.00020633,2,"2025-08-16T19:50:51.781",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694436,1755373851790,"fUST",-1809.93,0.00020633,2,"2025-08-16T19:50:51.790",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694438,1755373851799,"fUST",-1560.19,0.00020633,2,"2025-08-16T19:50:51.799",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694440,1755373851809,"fUST",-1244.15,0.00020633,2,"2025-08-16T19:50:51.809",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694442,1755373851819,"fUST",-406.54661616,0.00020633,2,"2025-08-16T19:50:51.819",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694444,1755373851829,"fUST",-480.0,0.00020633,2,"2025-08-16T19:50:51.829",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694446,1755373851838,"fUST",-237.41714633,0.00020633,2,"2025-08-16T19:50:51.838",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694448,1755373851848,"fUST",-480.0,0.00020633,2,"2025-08-16T19:50:51.848",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694450,1755373851858,"fUST",-538.75,0.00020633,2,"2025-08-16T19:50:51.858",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694452,1755373851870,"fUST",-4791.78,0.00020633,2,"2025-08-16T19:50:51.870",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694454,1755373851879,"fUST",-493.92,0.00020633,2,"2025-08-16T19:50:51.879",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694456,1755373851888,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.888",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694458,1755373851898,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.898",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694460,1755373851907,"fUST",-271.928,0.00020635,2,"2025-08-16T19:50:51.907",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694462,1755373851917,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.917",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694464,1755373851926,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.926",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694466,1755373851935,"fUST",-259.578712,0.00020635,2,"2025-08-16T19:50:51.935",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694468,1755373851944,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.944",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694470,1755373851954,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.954",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694472,1755373851964,"fUST",-151.0,0.00020635,2,"2025-08-16T19:50:51.964",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694474,1755373851974,"fUST",-480.0,0.00020635,2,"2025-08-16T19:50:51.974",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694476,1755373851984,"fUST",-480.0,0.00020635,2,"2025-08-16T19:50:51.984",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694478,1755373851994,"fUST",-480.0,0.00020635,2,"2025-08-16T19:50:51.994",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694480,1755373852003,"fUST",-151.0,0.00020638,2,"2025-08-16T19:50:52.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694503,1755373852220,"fUST",-151.0,0.00020638,2,"2025-08-16T19:50:52.220",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694505,1755373852230,"fUST",-495.581492,0.00020638,2,"2025-08-16T19:50:52.230",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694507,1755373852240,"fUST",-495.581492,0.00020638,2,"2025-08-16T19:50:52.240",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694509,1755373852249,"fUST",-151.0,0.00020638,2,"2025-08-16T19:50:52.249",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694511,1755373852259,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.259",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694513,1755373852268,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.268",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694515,1755373852278,"fUST",-823.760103,0.00020639,2,"2025-08-16T19:50:52.278",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694517,1755373852287,"fUST",-823.760103,0.00020639,2,"2025-08-16T19:50:52.287",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694519,1755373852297,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.297",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694521,1755373852306,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.306",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694523,1755373852316,"fUST",-480.0,0.00020639,2,"2025-08-16T19:50:52.316",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694525,1755373852325,"fUST",-420.0,0.00020639,2,"2025-08-16T19:50:52.325",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694528,1755373852335,"fUST",-402.87267177,0.00020639,2,"2025-08-16T19:50:52.335",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694530,1755373852345,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.345",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694532,1755373852354,"fUST",-420.0,0.00020639,2,"2025-08-16T19:50:52.354",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694534,1755373852364,"fUST",-480.0,0.00020639,2,"2025-08-16T19:50:52.364",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694536,1755373852373,"fUST",-480.0,0.00020639,2,"2025-08-16T19:50:52.373",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694538,1755373852382,"fUST",-480.0,0.00020639,2,"2025-08-16T19:50:52.382",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694540,1755373852391,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.391",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694542,1755373852400,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.400",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694544,1755373852409,"fUST",-480.0,0.00020639,2,"2025-08-16T19:50:52.409",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694546,1755373852419,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.419",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694548,1755373852429,"fUST",-151.0,0.00020639,2,"2025-08-16T19:50:52.429",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694550,1755373852438,"fUST",-151.000001,0.0002064,2,"2025-08-16T19:50:52.438",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694552,1755373852448,"fUST",-151.0,0.00020641,2,"2025-08-16T19:50:52.448",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694554,1755373852457,"fUST",-151.0,0.00020641,2,"2025-08-16T19:50:52.457",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694556,1755373852466,"fUST",-151.0,0.00020641,2,"2025-08-16T19:50:52.466",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694558,1755373852475,"fUST",-151.0,0.00020641,2,"2025-08-16T19:50:52.475",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694560,1755373852484,"fUST",-185.275378,0.00020641,2,"2025-08-16T19:50:52.484",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694562,1755373852494,"fUST",-185.275378,0.00020641,2,"2025-08-16T19:50:52.494",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694564,1755373852503,"fUST",-151.0,0.00020642,2,"2025-08-16T19:50:52.503",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694566,1755373852512,"fUST",-168.0,0.00020647,2,"2025-08-16T19:50:52.512",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694568,1755373852521,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.521",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694570,1755373852530,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.530",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694572,1755373852539,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.539",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694574,1755373852548,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.548",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694576,1755373852558,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.558",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694578,1755373852567,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.567",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694580,1755373852576,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.576",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694582,1755373852586,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.586",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694584,1755373852595,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.595",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694586,1755373852604,"fUST",-200.0,0.00020669,20,"2025-08-16T19:50:52.604",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694588,1755373852613,"fUST",-301.65788035,0.0002069,2,"2025-08-16T19:50:52.613",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694590,1755373852623,"fUST",-788.45,0.00020708,2,"2025-08-16T19:50:52.623",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694592,1755373852633,"fUST",-480.0,0.00020708,2,"2025-08-16T19:50:52.633",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694594,1755373852642,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694596,1755373852652,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694598,1755373852661,"fUST",-776.55,0.00020709,2,"2025-08-16T19:50:52.661",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694600,1755373852670,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.670",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694602,1755373852679,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.679",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694604,1755373852688,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694606,1755373852697,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.697",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694608,1755373852706,"fUST",-855.98,0.00020709,2,"2025-08-16T19:50:52.706",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694610,1755373852716,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.716",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694612,1755373852725,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.725",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694614,1755373852735,"fUST",-442.18938033,0.00020709,2,"2025-08-16T19:50:52.735",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694616,1755373852745,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.745",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694618,1755373852754,"fUST",-400.0,0.00020709,2,"2025-08-16T19:50:52.754",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694620,1755373852764,"fUST",-1094.39,0.00020709,2,"2025-08-16T19:50:52.764",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694622,1755373852773,"fUST",-7270.61,0.00020709,2,"2025-08-16T19:50:52.773",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694624,1755373852783,"fUST",-984.49,0.00020709,2,"2025-08-16T19:50:52.783",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694626,1755373852792,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.792",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694628,1755373852802,"fUST",-327.9059211,0.00020709,2,"2025-08-16T19:50:52.802",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694630,1755373852812,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.812",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694632,1755373852821,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.821",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694634,1755373852831,"fUST",-1673.94,0.00020709,2,"2025-08-16T19:50:52.831",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694636,1755373852840,"fUST",-1070.68,0.00020709,2,"2025-08-16T19:50:52.840",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694638,1755373852849,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.849",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694644,1755373852895,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.895",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694646,1755373852904,"fUST",-523.11,0.00020709,2,"2025-08-16T19:50:52.904",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694648,1755373852913,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.913",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694650,1755373852922,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.922",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694652,1755373852931,"fUST",-547.12,0.00020709,2,"2025-08-16T19:50:52.931",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694654,1755373852940,"fUST",-3031.49,0.00020709,2,"2025-08-16T19:50:52.940",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694656,1755373852949,"fUST",-528.14,0.00020709,2,"2025-08-16T19:50:52.949",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694658,1755373852959,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:52.959",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694660,1755373852968,"fUST",-1095.62,0.00020709,2,"2025-08-16T19:50:52.968",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694662,1755373852977,"fUST",-4245.3,0.00020709,2,"2025-08-16T19:50:52.977",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694664,1755373852986,"fUST",-586.01,0.00020709,2,"2025-08-16T19:50:52.986",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694666,1755373852995,"fUST",-522.63,0.00020709,2,"2025-08-16T19:50:52.995",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694668,1755373853004,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:53.004",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694670,1755373853013,"fUST",-5257.64,0.00020709,2,"2025-08-16T19:50:53.013",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694672,1755373853023,"fUST",-1343.74,0.00020709,2,"2025-08-16T19:50:53.023",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694674,1755373853032,"fUST",-2877.76,0.00020709,2,"2025-08-16T19:50:53.032",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694676,1755373853041,"fUST",-780.02,0.00020709,2,"2025-08-16T19:50:53.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694678,1755373853050,"fUST",-440.0,0.00020709,2,"2025-08-16T19:50:53.050",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694680,1755373853059,"fUST",-1198.77,0.00020709,2,"2025-08-16T19:50:53.059",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694682,1755373853068,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:53.068",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694684,1755373853078,"fUST",-460.0,0.00020709,2,"2025-08-16T19:50:53.078",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694686,1755373853087,"fUST",-933.44,0.00020709,2,"2025-08-16T19:50:53.087",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694688,1755373853096,"fUST",-4037.94,0.00020709,2,"2025-08-16T19:50:53.096",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694690,1755373853106,"fUST",-480.0,0.00020709,2,"2025-08-16T19:50:53.106",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694692,1755373853114,"fUST",-440.0,0.00020709,2,"2025-08-16T19:50:53.114",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694694,1755373853123,"fUST",-488.23,0.00020709,2,"2025-08-16T19:50:53.123",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694696,1755373853133,"fUST",-737.78,0.0002071,2,"2025-08-16T19:50:53.133",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694698,1755373853142,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:53.142",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694700,1755373853151,"fUST",-610.92879495,0.0002071,2,"2025-08-16T19:50:53.151",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694702,1755373853161,"fUST",-298.38356401,0.0002071,2,"2025-08-16T19:50:53.161",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694704,1755373853170,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:53.170",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694706,1755373853179,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:53.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694708,1755373853189,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:53.189",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694710,1755373853198,"fUST",-1249.76,0.0002071,2,"2025-08-16T19:50:53.198",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694712,1755373853207,"fUST",-2264.36,0.0002071,2,"2025-08-16T19:50:53.207",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694714,1755373853216,"fUST",-57.45965113,0.0002071,2,"2025-08-16T19:50:53.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694755,1755373853618,"fUST",-480.0,0.00020162,2,"2025-08-16T19:50:53.618",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694757,1755373853628,"fUST",-399.64000612,0.00020262,2,"2025-08-16T19:50:53.628",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694791,1755373853960,"fUST",-480.0,0.0002016,2,"2025-08-16T19:50:53.960",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694793,1755373853971,"fUST",-5.68698548,0.00020262,2,"2025-08-16T19:50:53.971",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694795,1755373853981,"fUST",-13594.96,0.00020263,2,"2025-08-16T19:50:53.981",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694797,1755373853991,"fUST",-480.0,0.00020434,2,"2025-08-16T19:50:53.991",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694799,1755373854001,"fUST",-480.0,0.00020436,2,"2025-08-16T19:50:54.001",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694801,1755373854011,"fUST",-13594.96,0.00020537,2,"2025-08-16T19:50:54.011",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694803,1755373854021,"fUST",-234.82,0.00020708,2,"2025-08-16T19:50:54.021",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694805,1755373854031,"fUST",-1129.08034887,0.0002071,2,"2025-08-16T19:50:54.031",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694807,1755373854040,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.040",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694809,1755373854050,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.050",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694811,1755373854060,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.060",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694813,1755373854069,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.069",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694815,1755373854079,"fUST",-704.56,0.0002071,2,"2025-08-16T19:50:54.079",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694817,1755373854088,"fUST",-1430.04,0.0002071,2,"2025-08-16T19:50:54.088",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694819,1755373854098,"fUST",-1082.0,0.0002071,2,"2025-08-16T19:50:54.098",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694821,1755373854108,"fUST",-440.0,0.0002071,2,"2025-08-16T19:50:54.108",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694823,1755373854117,"fUST",-420.0,0.0002071,2,"2025-08-16T19:50:54.117",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694825,1755373854127,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.127",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694828,1755373854136,"fUST",-878.28,0.0002071,2,"2025-08-16T19:50:54.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694830,1755373854146,"fUST",-1446.21,0.0002071,2,"2025-08-16T19:50:54.146",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694832,1755373854155,"fUST",-1577.48,0.0002071,2,"2025-08-16T19:50:54.155",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694834,1755373854165,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.165",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694836,1755373854176,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.176",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694838,1755373854192,"fUST",-496.72,0.0002071,2,"2025-08-16T19:50:54.192",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694840,1755373854202,"fUST",-1477.4,0.0002071,2,"2025-08-16T19:50:54.202",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694842,1755373854212,"fUST",-1014.41,0.0002071,2,"2025-08-16T19:50:54.212",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694844,1755373854222,"fUST",-460.0,0.0002071,2,"2025-08-16T19:50:54.222",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694846,1755373854231,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.231",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694848,1755373854241,"fUST",-1319.62,0.0002071,2,"2025-08-16T19:50:54.241",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694850,1755373854250,"fUST",-682.65,0.0002071,2,"2025-08-16T19:50:54.250",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694852,1755373854260,"fUST",-553.85,0.0002071,2,"2025-08-16T19:50:54.260",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694854,1755373854270,"fUST",-854.93,0.0002071,2,"2025-08-16T19:50:54.270",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694856,1755373854280,"fUST",-12706.79,0.0002071,2,"2025-08-16T19:50:54.280",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694858,1755373854290,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.290",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694860,1755373854300,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.300",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694862,1755373854310,"fUST",-1230.6,0.0002071,2,"2025-08-16T19:50:54.310",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694864,1755373854319,"fUST",-1823.93,0.0002071,2,"2025-08-16T19:50:54.319",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694866,1755373854329,"fUST",-204.24774284,0.0002071,2,"2025-08-16T19:50:54.329",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694869,1755373854339,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.339",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694871,1755373854348,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.348",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694873,1755373854359,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.359",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694875,1755373854369,"fUST",-1511.35,0.0002071,2,"2025-08-16T19:50:54.369",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694877,1755373854378,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.378",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694879,1755373854388,"fUST",-1050.7,0.0002071,2,"2025-08-16T19:50:54.388",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694881,1755373854397,"fUST",-1293.59,0.0002071,2,"2025-08-16T19:50:54.397",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694883,1755373854406,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.406",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694885,1755373854416,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.416",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694887,1755373854426,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.426",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694889,1755373854436,"fUST",-935.03,0.0002071,2,"2025-08-16T19:50:54.436",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694891,1755373854446,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.446",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694893,1755373854455,"fUST",-547.43,0.0002071,2,"2025-08-16T19:50:54.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694895,1755373854465,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.465",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694897,1755373854474,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.474",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694899,1755373854485,"fUST",-718.6,0.0002071,2,"2025-08-16T19:50:54.485",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694901,1755373854495,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.495",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694903,1755373854505,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.505",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694905,1755373854515,"fUST",-727.76,0.0002071,2,"2025-08-16T19:50:54.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694907,1755373854524,"fUST",-5019.37,0.0002071,2,"2025-08-16T19:50:54.524",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694909,1755373854534,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694911,1755373854543,"fUST",-3243.54,0.0002071,2,"2025-08-16T19:50:54.543",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694913,1755373854553,"fUST",-497.8,0.0002071,2,"2025-08-16T19:50:54.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694915,1755373854562,"fUST",-1150.57,0.0002071,2,"2025-08-16T19:50:54.562",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694917,1755373854572,"fUST",-460.0,0.0002071,2,"2025-08-16T19:50:54.572",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694918,1755373854582,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.582",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694919,1755373854591,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.591",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694920,1755373854600,"fUST",-480.0,0.0002071,2,"2025-08-16T19:50:54.600",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694921,1755373854609,"fUST",-208.63492281,0.0002071,2,"2025-08-16T19:50:54.609",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694952,1755373855021,"fUST",-480.0,0.00020161,2,"2025-08-16T19:50:55.021",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694954,1755373855031,"fUST",-252.36944561,0.0002071,2,"2025-08-16T19:50:55.031",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694956,1755373855041,"fUST",-153.0,0.00020712,2,"2025-08-16T19:50:55.041",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694958,1755373855051,"fUST",-161.0,0.00020727,2,"2025-08-16T19:50:55.051",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694960,1755373855061,"fUST",-159.38048776,0.00020727,2,"2025-08-16T19:50:55.061",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694962,1755373855071,"fUST",-155.0,0.00020727,2,"2025-08-16T19:50:55.071",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694964,1755373855080,"fUST",-155.0,0.00020727,2,"2025-08-16T19:50:55.080",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694966,1755373855091,"fUST",-157.58234622,0.00020727,2,"2025-08-16T19:50:55.091",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694968,1755373855101,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.101",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694971,1755373855111,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.111",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694973,1755373855120,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694975,1755373855130,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694977,1755373855140,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.140",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694979,1755373855150,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.150",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694981,1755373855159,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.159",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694983,1755373855170,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.170",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694985,1755373855179,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.179",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694987,1755373855189,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.189",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694989,1755373855199,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.199",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694991,1755373855208,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.208",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694993,1755373855218,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.218",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694995,1755373855227,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.227",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379694997,1755373855238,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.238",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695013,1755373855380,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.380",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695016,1755373855391,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.391",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695017,1755373855400,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.400",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695020,1755373855410,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.410",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695022,1755373855421,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.421",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695024,1755373855430,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.430",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695026,1755373855440,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.440",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695028,1755373855449,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.449",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695030,1755373855458,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.458",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695032,1755373855467,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.467",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695034,1755373855477,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.477",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695035,1755373855486,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.486",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695037,1755373855495,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.495",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695039,1755373855504,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.504",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695041,1755373855513,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.513",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695043,1755373855523,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.523",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695045,1755373855532,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.532",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695047,1755373855542,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.542",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695049,1755373855551,"fUST",-52.10624821,0.00020727,2,"2025-08-16T19:50:55.551",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695052,1755373855563,"fUST",-273.89375179,0.00020727,2,"2025-08-16T19:50:55.563",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695054,1755373855572,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.572",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695055,1755373855582,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.582",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695057,1755373855591,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.591",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695059,1755373855602,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.602",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695061,1755373855611,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.611",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695063,1755373855620,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.620",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695065,1755373855629,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.629",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695067,1755373855639,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.639",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695069,1755373855648,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.648",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695071,1755373855657,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695073,1755373855667,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.667",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695075,1755373855676,"fUST",-326.0,0.00020727,2,"2025-08-16T19:50:55.676",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379695077,1755373855685,"fUST",-17.87080955,0.00020727,2,"2025-08-16T19:50:55.685",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696447,1755373889907,"fUST",150.0,0.000189,2,"2025-08-16T19:51:29.907",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696448,1755373934934,"fUST",-480.0,0.0002016,2,"2025-08-16T19:52:14.934",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696449,1755373934963,"fUST",-480.0,0.0002016,2,"2025-08-16T19:52:14.963",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696450,1755373934990,"fUST",-480.0,0.0002016,2,"2025-08-16T19:52:14.990",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696451,1755373935019,"fUST",-300.0,0.0002016,2,"2025-08-16T19:52:15.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696452,1755373935046,"fUST",-480.0,0.00020161,2,"2025-08-16T19:52:15.046",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696453,1755373935167,"fUST",-263.85818915,0.00020161,2,"2025-08-16T19:52:15.167",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696454,1755373935207,"fUST",-672.99181085,0.00020161,2,"2025-08-16T19:52:15.207",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696455,1755373935237,"fUST",-480.0,0.00020161,2,"2025-08-16T19:52:15.237",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696456,1755373935265,"fUST",-1154.67,0.00020161,2,"2025-08-16T19:52:15.265",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696457,1755373935324,"fUST",-384.6763783,0.00020161,2,"2025-08-16T19:52:15.324",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696458,1755373935397,"fUST",-2267.8736217,0.00020161,2,"2025-08-16T19:52:15.397",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696459,1755373935437,"fUST",-464.2527566,0.00020161,2,"2025-08-16T19:52:15.437",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696460,1755373935878,"fUST",-283.8172434,0.00020161,2,"2025-08-16T19:52:15.878",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696461,1755373935910,"fUST",-717.7355132,0.00020161,2,"2025-08-16T19:52:15.910",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696462,1755373935980,"fUST",-2003.1055132,0.00020161,2,"2025-08-16T19:52:15.980",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696463,1755373936051,"fUST",-993.7889736,0.00020161,2,"2025-08-16T19:52:16.051",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696464,1755373936086,"fUST",-1076.78,0.00020161,2,"2025-08-16T19:52:16.086",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696465,1755373936097,"fUST",-480.0,0.00020161,2,"2025-08-16T19:52:16.097",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696466,1755373936108,"fUST",-1103.1,0.00020161,2,"2025-08-16T19:52:16.108",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696467,1755373936118,"fUST",-337.0144868,0.00020161,2,"2025-08-16T19:52:16.118",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696468,1755373936163,"fUST",-320.4755132,0.00020161,2,"2025-08-16T19:52:16.163",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696469,1755373936191,"fUST",-629.98745158,0.00020161,2,"2025-08-16T19:52:16.191",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696470,1755373936223,"fUST",-561.86407044,0.00020161,2,"2025-08-16T19:52:16.223",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696471,1755373936299,"fUST",-1975.34592956,0.00020161,2,"2025-08-16T19:52:16.299",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696472,1755373936333,"fUST",-375.52707575,0.00020161,2,"2025-08-16T19:52:16.333",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696473,1755373936360,"fUST",-442.88409147,0.00020161,2,"2025-08-16T19:52:16.360",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696474,1755373940073,"fUST",3363.17766556,0.00020062,2,"2025-08-16T19:52:20.073",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696475,1755373940096,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.096",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696476,1755373940120,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.120",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696477,1755373940143,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.143",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696478,1755373940165,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.165",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696479,1755373940188,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.188",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696480,1755373940212,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.212",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696481,1755373940235,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.235",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696482,1755373940256,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.256",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696483,1755373940277,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.277",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696484,1755373940301,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.301",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696485,1755373940336,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.336",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696486,1755373940358,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.358",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696487,1755373940380,"fUST",5000.0,0.00020062,2,"2025-08-16T19:52:20.380",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696488,1755373940407,"fUST",63511.76646617,0.00020062,2,"2025-08-16T19:52:20.407",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696489,1755373954820,"fUST",-480.0,0.0002016,2,"2025-08-16T19:52:34.820",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696490,1755373954848,"fUST",-816.76,0.00020161,2,"2025-08-16T19:52:34.848",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696491,1755373954876,"fUST",-818.15,0.00020161,2,"2025-08-16T19:52:34.876",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696492,1755373956924,"fUST",770.18,0.00020161,2,"2025-08-16T19:52:36.924",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696493,1755373956946,"fUST",3640.94,0.00020161,2,"2025-08-16T19:52:36.946",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696494,1755373961002,"fUST",480.0,0.00020161,2,"2025-08-16T19:52:41.002",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696495,1755373962518,"fUST",480.0,0.00020161,2,"2025-08-16T19:52:42.518",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696496,1755373963206,"fUST",399.06,0.0002016,2,"2025-08-16T19:52:43.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696497,1755373963229,"fUST",80.94,0.0002016,2,"2025-08-16T19:52:43.229",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696498,1755373965019,"fUST",480.0,0.00020161,2,"2025-08-16T19:52:45.019",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696499,1755373967761,"fUST",1093.54,0.0002016,2,"2025-08-16T19:52:47.761",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696500,1755373973154,"fUST",480.0,0.00020161,2,"2025-08-16T19:52:53.154",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696501,1755373975400,"fUST",391.77040873,0.00020161,2,"2025-08-16T19:52:55.400",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696502,1755373977263,"fUST",480.0,0.00020161,2,"2025-08-16T19:52:57.263",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696503,1755373979133,"fUST",1993.74959127,0.00020161,2,"2025-08-16T19:52:59.133",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696504,1755373979156,"fUST",2233.57040873,0.00020161,2,"2025-08-16T19:52:59.156",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696505,1755373979883,"fUST",480.0,0.00020161,2,"2025-08-16T19:52:59.883",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696506,1755373980191,"fUST",482.41723097,0.00020161,2,"2025-08-16T19:53:00.191",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696507,1755373982450,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:02.450",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696508,1755373983875,"fUST",300.0,0.00020161,2,"2025-08-16T19:53:03.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696509,1755373985081,"fUST",1024.0123603,0.0002016,2,"2025-08-16T19:53:05.081",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696510,1755373985104,"fUST",957.3076397,0.0002016,2,"2025-08-16T19:53:05.104",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696511,1755373985531,"fUST",1157.71,0.00020161,2,"2025-08-16T19:53:05.531",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696512,1755373993534,"fUST",1091.22,0.0002016,2,"2025-08-16T19:53:13.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696513,1755373995783,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:15.783",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696514,1755374002226,"fUST",1313.7623603,0.00020161,2,"2025-08-16T19:53:22.226",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696515,1755374002367,"fUST",97.8676397,0.00020161,2,"2025-08-16T19:53:22.367",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696516,1755374003970,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:23.970",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696517,1755374004615,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:24.615",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696518,1755374010136,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:30.136",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696519,1755374012046,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:32.046",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696520,1755374012321,"fUST",1006.75,0.00020161,2,"2025-08-16T19:53:32.321",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696521,1755374018995,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:38.995",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696522,1755374019331,"fUST",504.65,0.00020161,2,"2025-08-16T19:53:39.331",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696523,1755374019924,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:39.924",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696524,1755374020114,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:40.114",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696525,1755374022688,"fUST",30.7323603,0.0002016,2,"2025-08-16T19:53:42.688",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696526,1755374022710,"fUST",449.2676397,0.0002016,2,"2025-08-16T19:53:42.710",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696527,1755374023066,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:43.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696528,1755374025788,"fUST",308.76651012,0.00020161,2,"2025-08-16T19:53:45.788",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696529,1755374027534,"fUST",460.0,0.00020161,2,"2025-08-16T19:53:47.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696530,1755374027875,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:47.875",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696531,1755374037802,"fUST",2821.96585018,0.00019306,2,"2025-08-16T19:53:57.802",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696532,1755374037824,"fUST",5000.0,0.00019306,2,"2025-08-16T19:53:57.824",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696533,1755374037845,"fUST",342.93536022,0.00019306,2,"2025-08-16T19:53:57.845",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696534,1755374038501,"fUST",480.0,0.00020161,2,"2025-08-16T19:53:58.501",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696535,1755374039763,"fUST",1251.29,0.00020161,2,"2025-08-16T19:53:59.763",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696536,1755374042003,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:02.003",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696537,1755374043093,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:03.093",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696538,1755374043476,"fUST",300.0,0.00020161,2,"2025-08-16T19:54:03.476",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696539,1755374044181,"fUST",440.0,0.00020161,2,"2025-08-16T19:54:04.181",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696540,1755374046073,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:06.073",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696541,1755374047238,"fUST",745.77463978,0.00020161,2,"2025-08-16T19:54:07.238",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696542,1755374047260,"fUST",360.77536022,0.00020161,2,"2025-08-16T19:54:07.260",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696543,1755374048860,"fUST",420.0,0.0002016,2,"2025-08-16T19:54:08.860",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696544,1755374055393,"fUST",958.59,0.00020161,2,"2025-08-16T19:54:15.393",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696545,1755374057206,"fUST",3260.63463978,0.00020161,2,"2025-08-16T19:54:17.206",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696546,1755374057228,"fUST",1739.36536022,0.00020161,2,"2025-08-16T19:54:17.228",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696547,1755374057255,"fUST",946.75,0.00020161,2,"2025-08-16T19:54:17.255",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696548,1755374060412,"fUST",422.04236421,0.00020161,2,"2025-08-16T19:54:20.412",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696549,1755374061098,"fUST",480.0,0.0002016,2,"2025-08-16T19:54:21.098",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696550,1755374062355,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:22.355",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696551,1755374065105,"fUST",931.84227557,0.00020161,2,"2025-08-16T19:54:25.105",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696552,1755374065130,"fUST",4068.15772443,0.00020161,2,"2025-08-16T19:54:25.130",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696554,1755374069133,"fUST",480.0,0.0002016,2,"2025-08-16T19:54:29.133",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696555,1755374071249,"fUST",451.84227557,0.00020161,2,"2025-08-16T19:54:31.249",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696556,1755374071272,"fUST",28.15772443,0.00020161,2,"2025-08-16T19:54:31.272",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696557,1755374074909,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:34.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696558,1755374075880,"fUST",716.9,0.00020161,2,"2025-08-16T19:54:35.880",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696559,1755374080216,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:40.216",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696560,1755374083337,"fUST",3294.94227557,0.00020161,2,"2025-08-16T19:54:43.337",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696561,1755374083359,"fUST",1705.05772443,0.00020161,2,"2025-08-16T19:54:43.359",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696562,1755374083575,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:43.575",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696563,1755374084189,"fUST",1051.91,0.00020161,2,"2025-08-16T19:54:44.189",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696564,1755374084885,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:44.885",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696565,1755374085593,"fUST",500.0,0.00020161,2,"2025-08-16T19:54:45.593",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696568,1755374090081,"fUST",480.0,0.00020161,2,"2025-08-16T19:54:50.081",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696569,1755374092481,"fUST",303.03227557,0.00020161,2,"2025-08-16T19:54:52.481",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696570,1755374092502,"fUST",1099.86772443,0.00020161,2,"2025-08-16T19:54:52.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696571,1755374096227,"fUST",461.52367807,0.0002016,2,"2025-08-16T19:54:56.227",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696573,1755374098040,"fUST",480.0,0.0002016,2,"2025-08-16T19:54:58.040",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696574,1755374100392,"fUST",737.15,0.0002016,2,"2025-08-16T19:55:00.392",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696575,1755374100836,"fUST",480.0,0.00020161,2,"2025-08-16T19:55:00.836",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696576,1755374102323,"fUST",564.3,0.00020161,2,"2025-08-16T19:55:02.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696577,1755374102379,"fUST",272.0,0.00020161,2,"2025-08-16T19:55:02.379",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696578,1755374102642,"fUST",460.18295109,0.00020161,2,"2025-08-16T19:55:02.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696579,1755374102794,"fUST",300.0,0.00020161,2,"2025-08-16T19:55:02.794",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696580,1755374103515,"fUST",144.97564641,0.00020062,2,"2025-08-16T19:55:03.515",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696581,1755374103539,"fUST",5000.0,0.00020062,2,"2025-08-16T19:55:03.539",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696582,1755374103563,"fUST",5000.0,0.00020062,2,"2025-08-16T19:55:03.563",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696583,1755374103588,"fUST",5000.0,0.00020062,2,"2025-08-16T19:55:03.588",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696584,1755374103611,"fUST",5000.0,0.00020062,2,"2025-08-16T19:55:03.611",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696585,1755374103635,"fUST",5000.0,0.00020062,2,"2025-08-16T19:55:03.635",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696586,1755374103663,"fUST",90087.39262404,0.00020062,2,"2025-08-16T19:55:03.663",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696591,1755374122224,"fUST",1355.28409089,0.00020062,2,"2025-08-16T19:55:22.224",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696593,1755374153760,"fUST",-500.0,0.0002016,2,"2025-08-16T19:55:53.760",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696594,1755374153789,"fUST",-500.0,0.0002016,2,"2025-08-16T19:55:53.789",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696595,1755374153818,"fUST",-500.0,0.0002016,2,"2025-08-16T19:55:53.818",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696596,1755374153847,"fUST",-480.0,0.0002016,2,"2025-08-16T19:55:53.847",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696597,1755374153876,"fUST",-271.51,0.0002016,2,"2025-08-16T19:55:53.876",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696598,1755374154053,"fUST",-496.98,0.0002016,2,"2025-08-16T19:55:54.053",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696599,1755374154081,"fUST",-480.0,0.0002016,2,"2025-08-16T19:55:54.081",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696600,1755374154111,"fUST",-300.0,0.00020161,2,"2025-08-16T19:55:54.111",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696601,1755374154142,"fUST",-1200.0,0.00020161,2,"2025-08-16T19:55:54.142",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696602,1755374154472,"fUST",-480.0,0.00020161,2,"2025-08-16T19:55:54.472",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696603,1755374154502,"fUST",-1311.89,0.00020161,2,"2025-08-16T19:55:54.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696604,1755374154530,"fUST",-460.0,0.00020161,2,"2025-08-16T19:55:54.530",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696605,1755374154612,"fUST",-500.0,0.00020161,2,"2025-08-16T19:55:54.612",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696606,1755374154642,"fUST",-540.79,0.00020161,2,"2025-08-16T19:55:54.642",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696607,1755374154671,"fUST",-484.55818845,0.00020161,2,"2025-08-16T19:55:54.671",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696608,1755374154701,"fUST",-597.32,0.00020161,2,"2025-08-16T19:55:54.701",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696609,1755374158370,"fUST",754.6636231,0.00020161,2,"2025-08-16T19:55:58.370",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696610,1755374158392,"fUST",29.3963769,0.00020161,2,"2025-08-16T19:55:58.392",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696611,1755374158725,"fUST",373.54552633,0.00020161,2,"2025-08-16T19:55:58.725",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696613,1755374165527,"fUST",1280.89,0.00020161,2,"2025-08-16T19:56:05.527",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696614,1755374167534,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:07.534",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696616,1755374171235,"fUST",462.4230419,0.00020161,2,"2025-08-16T19:56:11.235",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696617,1755374173160,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:13.160",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696618,1755374176029,"fUST",460.0,0.00020161,2,"2025-08-16T19:56:16.029",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696619,1755374177223,"fUST",463.41698464,0.00020161,2,"2025-08-16T19:56:17.223",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696622,1755374177795,"fUST",970.32807023,0.00020161,2,"2025-08-16T19:56:17.795",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696623,1755374177825,"fUST",5000.0,0.00020161,2,"2025-08-16T19:56:17.825",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696624,1755374177855,"fUST",5000.0,0.00020161,2,"2025-08-16T19:56:17.855",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696625,1755374177883,"fUST",168.28192977,0.00020161,2,"2025-08-16T19:56:17.883",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696626,1755374179281,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:19.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696627,1755374185711,"fUST",616.44742236,0.00020161,2,"2025-08-16T19:56:25.711",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696628,1755374185822,"fUST",501.95,0.00020161,2,"2025-08-16T19:56:25.822",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696629,1755374186801,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:26.801",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696630,1755374188747,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:28.747",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696631,1755374189799,"fUST",907.61,0.0002016,2,"2025-08-16T19:56:29.799",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696632,1755374194700,"fUST",484.61,0.0002016,2,"2025-08-16T19:56:34.700",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696633,1755374195269,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:35.269",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696634,1755374197284,"fUST",401.10064787,0.00020161,2,"2025-08-16T19:56:37.284",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696635,1755374197306,"fUST",1233.29935213,0.00020161,2,"2025-08-16T19:56:37.306",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696636,1755374199059,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:39.059",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696637,1755374202304,"fUST",1200.0,0.00020161,2,"2025-08-16T19:56:42.304",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696638,1755374202565,"fUST",964.8,0.00020161,2,"2025-08-16T19:56:42.565",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696639,1755374204652,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:44.652",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696640,1755374206165,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:46.165",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696641,1755374210624,"fUST",161.90064787,0.00020161,2,"2025-08-16T19:56:50.624",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696642,1755374210657,"fUST",318.09935213,0.00020161,2,"2025-08-16T19:56:50.657",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696643,1755374213251,"fUST",480.0,0.00020161,2,"2025-08-16T19:56:53.251",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696644,1755374217821,"fUST",748.98,0.00020161,2,"2025-08-16T19:56:57.821",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696645,1755374226712,"fUST",480.0,0.0002016,2,"2025-08-16T19:57:06.712",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696646,1755374227868,"fUST",738.65,0.00020161,2,"2025-08-16T19:57:07.868",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696647,1755374230370,"fUST",1199.15,0.00020161,2,"2025-08-16T19:57:10.370",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696648,1755374233674,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:13.674",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696649,1755374238389,"fUST",555.12064787,0.00020161,2,"2025-08-16T19:57:18.389",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696650,1755374238413,"fUST",352.17935213,0.00020161,2,"2025-08-16T19:57:18.413",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696651,1755374238553,"fUST",1120.23,0.00020161,2,"2025-08-16T19:57:18.553",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696652,1755374239302,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:19.302",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696653,1755374246254,"fUST",480.0,0.0002016,2,"2025-08-16T19:57:26.254",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696654,1755374250024,"fUST",2567.59064787,0.00020161,2,"2025-08-16T19:57:30.024",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696655,1755374250045,"fUST",1187.76935213,0.00020161,2,"2025-08-16T19:57:30.045",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696656,1755374252121,"fUST",1322.43,0.0002016,2,"2025-08-16T19:57:32.121",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696657,1755374258524,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:38.524",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696658,1755374258641,"fUST",1138.94,0.00020161,2,"2025-08-16T19:57:38.641",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696659,1755374259151,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:39.151",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696660,1755374260066,"fUST",390.86064787,0.0002016,2,"2025-08-16T19:57:40.066",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696661,1755374260088,"fUST",528.50935213,0.0002016,2,"2025-08-16T19:57:40.088",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696662,1755374261281,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:41.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696663,1755374264455,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:44.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696664,1755374268623,"fUST",545.76293035,0.00020161,2,"2025-08-16T19:57:48.623",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696665,1755374272056,"fUST",480.0,0.00020161,2,"2025-08-16T19:57:52.056",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696666,1755374273855,"fUST",1344.45,0.00020161,2,"2025-08-16T19:57:53.855",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696667,1755374276347,"fUST",497.99,0.00020161,2,"2025-08-16T19:57:56.347",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696668,1755374278013,"fUST",643.28771752,0.00020161,2,"2025-08-16T19:57:58.013",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696669,1755374278036,"fUST",299.81228248,0.00020161,2,"2025-08-16T19:57:58.036",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696670,1755374282934,"fUST",300.0,0.00020161,2,"2025-08-16T19:58:02.934",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696671,1755374284098,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:04.098",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696672,1755374285590,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:05.590",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696673,1755374289646,"fUST",460.61905279,0.00020161,2,"2025-08-16T19:58:09.646",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696674,1755374291713,"fUST",189.52332991,0.00020161,2,"2025-08-16T19:58:11.713",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696675,1755374294297,"fUST",2790.04533482,0.00020161,2,"2025-08-16T19:58:14.297",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696676,1755374294323,"fUST",67.21466518,0.00020161,2,"2025-08-16T19:58:14.323",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696677,1755374301691,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:21.691",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696678,1755374303499,"fUST",957.59,0.00020161,2,"2025-08-16T19:58:23.499",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696679,1755374304907,"fUST",1257.23,0.00020161,2,"2025-08-16T19:58:24.907",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696680,1755374306909,"fUST",589.94,0.00020161,2,"2025-08-16T19:58:26.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696681,1755374307278,"fUST",1185.87357952,0.00020062,2,"2025-08-16T19:58:27.278",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696682,1755374309054,"fUST",462.1517553,0.00020161,2,"2025-08-16T19:58:29.054",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696683,1755374309076,"fUST",17.8482447,0.00020161,2,"2025-08-16T19:58:29.076",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696684,1755374310149,"fUST",318.2505843,0.0002016,2,"2025-08-16T19:58:30.149",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696685,1755374312039,"fUST",480.0,0.0002016,2,"2025-08-16T19:58:32.039",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696686,1755374314890,"fUST",501.81,0.0002016,2,"2025-08-16T19:58:34.890",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696687,1755374317502,"fUST",160.0,0.0002,3,"2025-08-16T19:58:37.502",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696688,1755374318129,"fUST",480.0,0.0002016,2,"2025-08-16T19:58:38.129",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696689,1755374321782,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:41.782",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696690,1755374322836,"fUST",480.0,0.0002016,2,"2025-08-16T19:58:42.836",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696691,1755374323128,"fUST",861.43,0.00020161,2,"2025-08-16T19:58:43.128",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696692,1755374326536,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:46.536",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696693,1755374329488,"fUST",628.77,0.0002016,2,"2025-08-16T19:58:49.488",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696694,1755374331031,"fUST",111.891171,0.00020161,2,"2025-08-16T19:58:51.031",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696695,1755374331054,"fUST",460.538829,0.00020161,2,"2025-08-16T19:58:51.054",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696696,1755374336784,"fUST",480.0,0.0002016,2,"2025-08-16T19:58:56.784",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696697,1755374338012,"fUST",636.79,0.0002016,2,"2025-08-16T19:58:58.012",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696698,1755374338093,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:58.093",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696699,1755374338525,"fUST",480.0,0.00020161,2,"2025-08-16T19:58:58.525",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696701,1755374342105,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:02.105",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696702,1755374342241,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:02.241",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696703,1755374343048,"fUST",300.0,0.00020161,2,"2025-08-16T19:59:03.048",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696704,1755374349194,"fUST",897.81,0.00020161,2,"2025-08-16T19:59:09.194",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696705,1755374349306,"fUST",304.861171,0.00020161,2,"2025-08-16T19:59:09.306",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696706,1755374349331,"fUST",175.138829,0.00020161,2,"2025-08-16T19:59:09.331",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696707,1755374350281,"fUST",480.0,0.0002016,2,"2025-08-16T19:59:10.281",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696708,1755374354057,"fUST",1006.65,0.00020161,2,"2025-08-16T19:59:14.057",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696709,1755374358606,"fUST",499.10553099,0.00020161,2,"2025-08-16T19:59:18.606",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696710,1755374359148,"fUST",480.0,0.0002016,2,"2025-08-16T19:59:19.148",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696711,1755374360070,"fUST",460.0,0.00020161,2,"2025-08-16T19:59:20.070",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696712,1755374360834,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:20.834",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696713,1755374363267,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:23.267",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696714,1755374363958,"fUST",198.73778718,0.0002016,2,"2025-08-16T19:59:23.958",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696715,1755374365312,"fUST",320.0,0.00020161,2,"2025-08-16T19:59:25.312",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696716,1755374367152,"fUST",420.36785283,0.00020161,2,"2025-08-16T19:59:27.152",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696717,1755374367178,"fUST",39.63214717,0.00020161,2,"2025-08-16T19:59:27.178",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696718,1755374369065,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:29.065",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696719,1755374369744,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:29.744",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696720,1755374371680,"fUST",2561.19,0.00020161,2,"2025-08-16T19:59:31.680",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696721,1755374376246,"fUST",460.0,0.00020161,2,"2025-08-16T19:59:36.246",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696722,1755374378166,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:38.166",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696723,1755374378619,"fUST",480.0,0.00020161,2,"2025-08-16T19:59:38.619",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696724,1755374384432,"fUST",19.17785283,0.00020161,2,"2025-08-16T19:59:44.432",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696725,1755374384455,"fUST",460.82214717,0.00020161,2,"2025-08-16T19:59:44.455",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696726,1755374386630,"fUST",461.39809513,0.0002016,2,"2025-08-16T19:59:46.630",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696727,1755374389196,"fUST",3632.7,0.00020161,2,"2025-08-16T19:59:49.196",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696728,1755374392879,"fUST",440.0,0.0002016,2,"2025-08-16T19:59:52.879",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696729,1755374397043,"fUST",5.0797577,0.0002016,2,"2025-08-16T19:59:57.043",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696730,1755374407774,"fUST",625.24247739,0.00020062,3,"2025-08-16T20:00:07.774",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696736,1755374453837,"fUST",640.0,0.00019956,2,"2025-08-16T20:00:53.837",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696738,1755374497771,"fUST",1037.63938208,0.00020061,2,"2025-08-16T20:01:37.771",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696742,1755374543440,"fUST",151.0,0.00027848,120,"2025-08-16T20:02:23.440",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696755,1755374595044,"fUST",431.102813,0.00013699,2,"2025-08-16T20:03:15.044",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696756,1755374658319,"fUST",235.897667,0.00019177,2,"2025-08-16T20:04:18.319",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696760,1755374695909,"fUST",907.93445932,0.0002006,2,"2025-08-16T20:04:55.909",0.0002774,24.4,0.8336973414967604,441801290.32325864]
[379696775,1755374886466,"fUST",804.32602993,0.0002006,2,"2025-08-16T20:08:06.466",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696778,1755374936394,"fUST",179.22893559,0.00020061,2,"2025-08-16T20:08:56.394",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696789,1755375001738,"fUST",10000.0,0.00019161,2,"2025-08-16T20:10:01.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696820,1755375032087,"fUST",-365.98,0.00020151,3,"2025-08-16T20:10:32.087",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696822,1755375032097,"fUST",-278.154502,0.00020158,2,"2025-08-16T20:10:32.097",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696825,1755375032109,"fUST",-21.845498,0.00020158,2,"2025-08-16T20:10:32.109",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696827,1755375032118,"fUST",-300.0,0.00020158,2,"2025-08-16T20:10:32.118",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696829,1755375032128,"fUST",-1200.0,0.00020158,2,"2025-08-16T20:10:32.128",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696831,1755375032137,"fUST",-500.0,0.00020159,2,"2025-08-16T20:10:32.137",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696832,1755375032147,"fUST",-500.0,0.00020159,2,"2025-08-16T20:10:32.147",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696834,1755375032156,"fUST",-500.0,0.00020159,2,"2025-08-16T20:10:32.156",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696836,1755375032166,"fUST",-244.85874586,0.00020159,2,"2025-08-16T20:10:32.166",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696838,1755375032175,"fUST",-450.06021978,0.00020159,2,"2025-08-16T20:10:32.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696840,1755375032185,"fUST",-642.10341982,0.00020159,2,"2025-08-16T20:10:32.185",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696858,1755375032380,"fUST",-500.0,0.00020159,2,"2025-08-16T20:10:32.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696859,1755375032418,"fUST",-606.37615371,0.00020159,2,"2025-08-16T20:10:32.418",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696862,1755375032439,"fUST",-174.76632904,0.00020159,2,"2025-08-16T20:10:32.439",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696864,1755375032449,"fUST",-171.84259865,0.00020159,2,"2025-08-16T20:10:32.449",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696866,1755375032459,"fUST",-480.0,0.00020159,2,"2025-08-16T20:10:32.459",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696868,1755375032468,"fUST",-127.12156534,0.00020159,2,"2025-08-16T20:10:32.468",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696888,1755375038060,"fUST",-320.0,0.00020159,2,"2025-08-16T20:10:38.060",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696889,1755375038072,"fUST",-32.87843466,0.00020159,2,"2025-08-16T20:10:38.072",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696890,1755375038081,"fUST",-480.0,0.00020159,2,"2025-08-16T20:10:38.081",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696891,1755375038091,"fUST",-480.0,0.00020159,2,"2025-08-16T20:10:38.091",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696892,1755375038100,"fUST",-398.91156534,0.00020159,2,"2025-08-16T20:10:38.100",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696893,1755375038156,"fUST",-330.14843466,0.00020159,2,"2025-08-16T20:10:38.156",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696894,1755375038165,"fUST",-645.55,0.00020159,2,"2025-08-16T20:10:38.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696895,1755375038175,"fUST",-561.4902423,0.0002016,2,"2025-08-16T20:10:38.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696896,1755375038186,"fUST",-460.0,0.0002016,2,"2025-08-16T20:10:38.186",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696897,1755375038195,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.195",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696898,1755375038204,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.204",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696899,1755375038213,"fUST",-468.6882578,0.0002016,2,"2025-08-16T20:10:38.213",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696900,1755375038223,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696901,1755375038232,"fUST",-1722.27,0.0002016,2,"2025-08-16T20:10:38.232",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696902,1755375038242,"fUST",-426.02974848,0.0002016,2,"2025-08-16T20:10:38.242",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696903,1755375038252,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696904,1755375038262,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.262",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696905,1755375038271,"fUST",-470.65913338,0.0002016,2,"2025-08-16T20:10:38.271",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696906,1755375038282,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.282",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696907,1755375038292,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.292",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696908,1755375038302,"fUST",-698.46,0.0002016,2,"2025-08-16T20:10:38.302",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696909,1755375038312,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.312",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696910,1755375038323,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.323",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696911,1755375038333,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.333",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696912,1755375038343,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696913,1755375038353,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696914,1755375038368,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.368",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696915,1755375038378,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.378",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696916,1755375038388,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.388",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696917,1755375038397,"fUST",-767.38,0.0002016,2,"2025-08-16T20:10:38.397",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696918,1755375038406,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.406",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696919,1755375038415,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696920,1755375038425,"fUST",-611.58,0.0002016,2,"2025-08-16T20:10:38.425",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696921,1755375038435,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696922,1755375038445,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.445",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696923,1755375038454,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.454",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696924,1755375038463,"fUST",-1778.96,0.0002016,2,"2025-08-16T20:10:38.463",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696925,1755375038472,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.472",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696926,1755375038481,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.481",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696927,1755375038490,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.490",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696928,1755375038499,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696929,1755375038510,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.510",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696930,1755375038519,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.519",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696931,1755375038528,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.528",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696932,1755375038537,"fUST",-640.81,0.0002016,2,"2025-08-16T20:10:38.537",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696933,1755375038547,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.547",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696934,1755375038557,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.557",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696935,1755375038567,"fUST",-616.6506859,0.0002016,2,"2025-08-16T20:10:38.567",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696936,1755375038576,"fUST",-585.45916249,0.0002016,2,"2025-08-16T20:10:38.576",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696937,1755375038586,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.586",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696938,1755375038595,"fUST",-460.21122303,0.0002016,2,"2025-08-16T20:10:38.595",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696939,1755375038609,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696940,1755375038618,"fUST",-190.98316256,0.0002016,2,"2025-08-16T20:10:38.618",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696941,1755375038628,"fUST",-910.67,0.0002016,2,"2025-08-16T20:10:38.628",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696942,1755375038639,"fUST",-1173.78,0.0002016,2,"2025-08-16T20:10:38.639",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696943,1755375038649,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.649",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696944,1755375038658,"fUST",-460.30605229,0.0002016,2,"2025-08-16T20:10:38.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696945,1755375038667,"fUST",-838.58,0.0002016,2,"2025-08-16T20:10:38.667",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696946,1755375038677,"fUST",-880.74,0.0002016,2,"2025-08-16T20:10:38.677",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696947,1755375038687,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.687",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696948,1755375038696,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696949,1755375038705,"fUST",-2089.14,0.0002016,2,"2025-08-16T20:10:38.705",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696950,1755375038714,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.714",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696951,1755375038723,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.723",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696952,1755375038732,"fUST",-532.75,0.0002016,2,"2025-08-16T20:10:38.732",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696953,1755375038741,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.741",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696954,1755375038750,"fUST",-1201.75,0.0002016,2,"2025-08-16T20:10:38.750",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696955,1755375038759,"fUST",-957.7,0.0002016,2,"2025-08-16T20:10:38.759",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696956,1755375038768,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.768",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696957,1755375038777,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.777",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696958,1755375038787,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.787",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696960,1755375038796,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.796",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696961,1755375038806,"fUST",-878.35,0.0002016,2,"2025-08-16T20:10:38.806",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696963,1755375038817,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.817",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696965,1755375038829,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.829",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696967,1755375038839,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.839",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696969,1755375038848,"fUST",-860.4,0.0002016,2,"2025-08-16T20:10:38.848",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696971,1755375038858,"fUST",-1490.78,0.0002016,2,"2025-08-16T20:10:38.858",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696973,1755375038867,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.867",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696975,1755375038876,"fUST",-846.52,0.0002016,2,"2025-08-16T20:10:38.876",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696977,1755375038886,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.886",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696979,1755375038895,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.895",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696981,1755375038905,"fUST",-2590.74,0.0002016,2,"2025-08-16T20:10:38.905",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696983,1755375038914,"fUST",-3481.34,0.0002016,2,"2025-08-16T20:10:38.914",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696984,1755375038923,"fUST",-519.17,0.0002016,2,"2025-08-16T20:10:38.923",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696985,1755375038932,"fUST",-283.16942035,0.0002016,2,"2025-08-16T20:10:38.932",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696986,1755375038942,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.942",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696987,1755375038951,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.951",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696988,1755375038962,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.962",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696989,1755375038971,"fUST",-1278.13,0.0002016,2,"2025-08-16T20:10:38.971",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696990,1755375038980,"fUST",-461.87337121,0.0002016,2,"2025-08-16T20:10:38.980",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696991,1755375038989,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:38.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696992,1755375038999,"fUST",-519.74,0.0002016,2,"2025-08-16T20:10:38.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696993,1755375039008,"fUST",-707.87,0.0002016,2,"2025-08-16T20:10:39.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696994,1755375039018,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:39.018",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696995,1755375039027,"fUST",-2519.55,0.0002016,2,"2025-08-16T20:10:39.027",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696996,1755375039037,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:39.037",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696997,1755375039046,"fUST",-1073.55,0.0002016,2,"2025-08-16T20:10:39.046",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696998,1755375039056,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:39.056",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379696999,1755375039066,"fUST",-679.48,0.0002016,2,"2025-08-16T20:10:39.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697000,1755375039076,"fUST",-782.73,0.0002016,2,"2025-08-16T20:10:39.076",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697001,1755375039085,"fUST",-460.0,0.0002016,2,"2025-08-16T20:10:39.085",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697002,1755375039095,"fUST",-3598.88,0.0002016,2,"2025-08-16T20:10:39.095",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697003,1755375039104,"fUST",-480.0,0.0002016,2,"2025-08-16T20:10:39.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697004,1755375039115,"fUST",-500.0,0.0002016,2,"2025-08-16T20:10:39.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697005,1755375039125,"fUST",-500.0,0.0002016,2,"2025-08-16T20:10:39.125",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697006,1755375039134,"fUST",-500.0,0.0002016,2,"2025-08-16T20:10:39.134",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697007,1755375039143,"fUST",-501.52,0.0002016,2,"2025-08-16T20:10:39.143",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697008,1755375039152,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.152",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697009,1755375039162,"fUST",-461.58274279,0.00020161,2,"2025-08-16T20:10:39.162",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697010,1755375039171,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697011,1755375039181,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.181",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697012,1755375039191,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.191",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697013,1755375039200,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.200",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697014,1755375039209,"fUST",-569.50688636,0.00020161,2,"2025-08-16T20:10:39.209",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697015,1755375039219,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.219",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697016,1755375039229,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.229",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697017,1755375039239,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.239",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697018,1755375039249,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.249",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697019,1755375039259,"fUST",-241.07581692,0.00020161,2,"2025-08-16T20:10:39.259",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697020,1755375039269,"fUST",-460.8312214,0.00020161,2,"2025-08-16T20:10:39.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697021,1755375039278,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.278",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697022,1755375039287,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.287",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697023,1755375039297,"fUST",-365.45277753,0.00020161,2,"2025-08-16T20:10:39.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697024,1755375039307,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.307",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697025,1755375039316,"fUST",-464.3603185,0.00020161,2,"2025-08-16T20:10:39.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697026,1755375039326,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.326",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697027,1755375039335,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.335",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697028,1755375039345,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.345",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697029,1755375039354,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.354",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697031,1755375039364,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.364",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697032,1755375039374,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697033,1755375039384,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.384",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697034,1755375039394,"fUST",-462.7629711,0.00020161,2,"2025-08-16T20:10:39.394",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697035,1755375039404,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.404",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697036,1755375039413,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.413",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697037,1755375039422,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.422",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697038,1755375039431,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.431",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697039,1755375039440,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.440",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697040,1755375039450,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.450",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697041,1755375039460,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697042,1755375039469,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.469",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697043,1755375039479,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.479",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697044,1755375039487,"fUST",-465.86862037,0.00020161,2,"2025-08-16T20:10:39.487",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697045,1755375039497,"fUST",-777.35649148,0.00020161,2,"2025-08-16T20:10:39.497",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697046,1755375039506,"fUST",-464.28484874,0.00020161,2,"2025-08-16T20:10:39.506",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697047,1755375039515,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.515",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697048,1755375039525,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.525",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697049,1755375039534,"fUST",-428.50910029,0.00020161,2,"2025-08-16T20:10:39.534",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697050,1755375039543,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.543",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697051,1755375039553,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.553",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697052,1755375039567,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.567",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697053,1755375039577,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.577",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697054,1755375039586,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.586",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697055,1755375039597,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.597",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697056,1755375039757,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.757",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697057,1755375039767,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.767",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697058,1755375039776,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.776",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697059,1755375039787,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.787",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697060,1755375039796,"fUST",-400.0,0.00020161,2,"2025-08-16T20:10:39.796",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697061,1755375039806,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.806",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697062,1755375039815,"fUST",-1564.79,0.00020161,2,"2025-08-16T20:10:39.815",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697063,1755375039825,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.825",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697064,1755375039834,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697066,1755375039844,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.844",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697068,1755375039853,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.853",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697069,1755375039863,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697071,1755375039872,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:39.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697073,1755375039882,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:39.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697075,1755375039891,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:39.891",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697077,1755375039900,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.900",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697078,1755375039910,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697080,1755375039919,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.919",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697082,1755375039928,"fUST",-558.94,0.00020161,2,"2025-08-16T20:10:39.928",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697084,1755375039937,"fUST",-461.2872879,0.00020161,2,"2025-08-16T20:10:39.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697085,1755375039947,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.947",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697087,1755375039957,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.957",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697089,1755375039966,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.966",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697091,1755375039976,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:39.976",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697092,1755375039985,"fUST",-559.1,0.00020161,2,"2025-08-16T20:10:39.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697094,1755375039994,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:39.994",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697096,1755375040003,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697098,1755375040013,"fUST",-487.55,0.00020161,2,"2025-08-16T20:10:40.013",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697099,1755375040022,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.022",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697101,1755375040031,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.031",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697103,1755375040041,"fUST",-461.13926781,0.00020161,2,"2025-08-16T20:10:40.041",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697105,1755375040050,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.050",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697107,1755375040059,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.059",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697109,1755375040068,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.068",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697110,1755375040078,"fUST",-512.76,0.00020161,2,"2025-08-16T20:10:40.078",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697112,1755375040087,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:40.087",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697114,1755375040096,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.096",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697116,1755375040105,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.105",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697117,1755375040115,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697119,1755375040124,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.124",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697121,1755375040134,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.134",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697123,1755375040143,"fUST",-165.15328735,0.00020161,2,"2025-08-16T20:10:40.143",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697125,1755375040153,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.153",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697127,1755375040162,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.162",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697129,1755375040171,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697130,1755375040180,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.180",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697132,1755375040190,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.190",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697134,1755375040199,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.199",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697136,1755375040209,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.209",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697138,1755375040218,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.218",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697140,1755375040228,"fUST",-1155.64,0.00020161,2,"2025-08-16T20:10:40.228",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697141,1755375040237,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.237",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697142,1755375040247,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.247",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697144,1755375040256,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697146,1755375040265,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.265",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697148,1755375040275,"fUST",-2096.21,0.00020161,2,"2025-08-16T20:10:40.275",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697149,1755375040284,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.284",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697151,1755375040294,"fUST",-1065.76,0.00020161,2,"2025-08-16T20:10:40.294",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697153,1755375040304,"fUST",-460.83958604,0.00020161,2,"2025-08-16T20:10:40.304",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697154,1755375040313,"fUST",-506.63873082,0.00020161,2,"2025-08-16T20:10:40.313",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697155,1755375040323,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.323",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697156,1755375040333,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.333",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697157,1755375040343,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697158,1755375040352,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.352",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697159,1755375040363,"fUST",-421.53071083,0.00020161,2,"2025-08-16T20:10:40.363",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697160,1755375040374,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697161,1755375040383,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.383",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697162,1755375040392,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.392",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697163,1755375040401,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.401",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697164,1755375040410,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:40.410",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697165,1755375040420,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.420",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697166,1755375040429,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.429",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697167,1755375040439,"fUST",-404.46694935,0.00020161,2,"2025-08-16T20:10:40.439",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697168,1755375040449,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.449",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697169,1755375040458,"fUST",-12462.05,0.00020161,2,"2025-08-16T20:10:40.458",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697170,1755375040467,"fUST",-609.75,0.00020161,2,"2025-08-16T20:10:40.467",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697171,1755375040476,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:40.476",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697172,1755375040486,"fUST",-735.18,0.00020161,2,"2025-08-16T20:10:40.486",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697173,1755375040496,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.496",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697174,1755375040505,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.505",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697175,1755375040515,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.515",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697176,1755375040524,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.524",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697177,1755375040534,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.534",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697178,1755375040543,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.543",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697179,1755375040556,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.556",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697180,1755375040565,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.565",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697181,1755375040574,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.574",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697182,1755375040584,"fUST",-446.76545114,0.00020161,2,"2025-08-16T20:10:40.584",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697183,1755375040594,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.594",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697184,1755375040604,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.604",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697185,1755375040614,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.614",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697187,1755375040623,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.623",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697189,1755375040634,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.634",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697191,1755375040643,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.643",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697193,1755375040652,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.652",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697194,1755375040661,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.661",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697196,1755375040670,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.670",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697198,1755375040680,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.680",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697200,1755375040690,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.690",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697202,1755375040699,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.699",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697204,1755375040709,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.709",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697205,1755375040718,"fUST",-407.34755068,0.00020161,2,"2025-08-16T20:10:40.718",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697207,1755375040728,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:40.728",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697209,1755375040738,"fUST",-280.0,0.00020161,2,"2025-08-16T20:10:40.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697211,1755375040749,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.749",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697213,1755375040759,"fUST",-440.0,0.00020161,2,"2025-08-16T20:10:40.759",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697215,1755375040768,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.768",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697216,1755375040777,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.777",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697218,1755375040787,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.787",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697220,1755375040796,"fUST",-449.17299406,0.00020161,2,"2025-08-16T20:10:40.796",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697222,1755375040805,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.805",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697223,1755375040814,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.814",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697225,1755375040823,"fUST",-6729.71,0.00020161,2,"2025-08-16T20:10:40.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697227,1755375040833,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:40.833",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697229,1755375040842,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.842",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697231,1755375040851,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.851",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697233,1755375040860,"fUST",-1194.83,0.00020161,2,"2025-08-16T20:10:40.860",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697234,1755375040871,"fUST",-2091.92,0.00020161,2,"2025-08-16T20:10:40.871",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697236,1755375040880,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.880",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697238,1755375040889,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.889",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697240,1755375040898,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.898",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697242,1755375040907,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697243,1755375040916,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697245,1755375040925,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.925",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697247,1755375040935,"fUST",-1423.73,0.00020161,2,"2025-08-16T20:10:40.935",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697249,1755375040943,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.943",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697251,1755375040953,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697252,1755375040963,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.963",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697254,1755375040972,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.972",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697256,1755375040981,"fUST",-761.33,0.00020161,2,"2025-08-16T20:10:40.981",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697258,1755375040990,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.990",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697260,1755375040999,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:40.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697262,1755375041008,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697263,1755375041017,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.017",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697265,1755375041027,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.027",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697267,1755375041036,"fUST",-460.82280223,0.00020161,2,"2025-08-16T20:10:41.036",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697269,1755375041045,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.045",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697271,1755375041054,"fUST",-460.92206159,0.00020161,2,"2025-08-16T20:10:41.054",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697272,1755375041063,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.063",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697274,1755375041072,"fUST",-1288.43,0.00020161,2,"2025-08-16T20:10:41.072",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697276,1755375041081,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:41.081",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697278,1755375041091,"fUST",-202.64848412,0.00020161,2,"2025-08-16T20:10:41.091",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697280,1755375041100,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.100",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697282,1755375041111,"fUST",-563.45124867,0.00020161,2,"2025-08-16T20:10:41.111",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697283,1755375041120,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.120",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697285,1755375041130,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.130",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697287,1755375041140,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:41.140",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697289,1755375041151,"fUST",-686.76,0.00020161,2,"2025-08-16T20:10:41.151",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697291,1755375041160,"fUST",-1055.59,0.00020161,2,"2025-08-16T20:10:41.160",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697293,1755375041170,"fUST",-1000.0,0.00020161,2,"2025-08-16T20:10:41.170",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697295,1755375041179,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.179",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697296,1755375041188,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.188",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697298,1755375041198,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.198",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697300,1755375041208,"fUST",-461.81628262,0.00020161,2,"2025-08-16T20:10:41.208",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697302,1755375041217,"fUST",-1284.87,0.00020161,2,"2025-08-16T20:10:41.217",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697303,1755375041226,"fUST",-1109.69,0.00020161,2,"2025-08-16T20:10:41.226",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697305,1755375041236,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.236",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697307,1755375041245,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.245",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697309,1755375041255,"fUST",-779.76,0.00020161,2,"2025-08-16T20:10:41.255",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697311,1755375041264,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.264",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697313,1755375041274,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.274",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697315,1755375041283,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.283",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697316,1755375041293,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:41.293",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697318,1755375041302,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.302",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697320,1755375041312,"fUST",-345.1680176,0.00020161,2,"2025-08-16T20:10:41.312",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697322,1755375041321,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.321",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697324,1755375041331,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.331",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697326,1755375041341,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.341",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697327,1755375041350,"fUST",-548.58,0.00020161,2,"2025-08-16T20:10:41.350",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697329,1755375041360,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.360",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697331,1755375041369,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.369",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697333,1755375041379,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.379",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697335,1755375041389,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697336,1755375041399,"fUST",-687.03,0.00020161,2,"2025-08-16T20:10:41.399",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697338,1755375041408,"fUST",-461.83311694,0.00020161,2,"2025-08-16T20:10:41.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697340,1755375041418,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.418",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697342,1755375041428,"fUST",-1133.6,0.00020161,2,"2025-08-16T20:10:41.428",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697344,1755375041437,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.437",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697346,1755375041447,"fUST",-460.45852936,0.00020161,2,"2025-08-16T20:10:41.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697348,1755375041457,"fUST",-460.21875008,0.00020161,2,"2025-08-16T20:10:41.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697349,1755375041467,"fUST",-909.89,0.00020161,2,"2025-08-16T20:10:41.467",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697351,1755375041477,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.477",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697353,1755375041487,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.487",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697355,1755375041496,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.496",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697357,1755375041506,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.506",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697359,1755375041516,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.516",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697360,1755375041526,"fUST",-4918.38,0.00020161,2,"2025-08-16T20:10:41.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697362,1755375041534,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.534",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697364,1755375041544,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.544",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697366,1755375041554,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.554",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697368,1755375041566,"fUST",-461.51272737,0.00020161,2,"2025-08-16T20:10:41.566",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697370,1755375041575,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.575",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697372,1755375041585,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.585",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697373,1755375041595,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.595",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697375,1755375041604,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.604",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697377,1755375041614,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.614",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697379,1755375041623,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.623",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697381,1755375041634,"fUST",-11410.91,0.00020161,2,"2025-08-16T20:10:41.634",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697382,1755375041644,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.644",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697384,1755375041653,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.653",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697386,1755375041662,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.662",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697388,1755375041672,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.672",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697390,1755375041681,"fUST",-10020.45,0.00020161,2,"2025-08-16T20:10:41.681",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697392,1755375041691,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.691",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697394,1755375041701,"fUST",-1649.66,0.00020161,2,"2025-08-16T20:10:41.701",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697396,1755375041710,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.710",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697397,1755375041719,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.719",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697399,1755375041729,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697401,1755375041739,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.739",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697403,1755375041748,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.748",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697404,1755375041758,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.758",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697406,1755375041768,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.768",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697408,1755375041777,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.777",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697410,1755375041787,"fUST",-524.79674422,0.00020161,2,"2025-08-16T20:10:41.787",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697412,1755375041796,"fUST",-1267.33,0.00020161,2,"2025-08-16T20:10:41.796",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697414,1755375041805,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.805",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697416,1755375041814,"fUST",-369.45589277,0.00020161,2,"2025-08-16T20:10:41.814",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697417,1755375041823,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697419,1755375041833,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.833",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697421,1755375041842,"fUST",-836.75,0.00020161,2,"2025-08-16T20:10:41.842",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697423,1755375041851,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.851",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697425,1755375041861,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.861",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697427,1755375041870,"fUST",-881.06,0.00020161,2,"2025-08-16T20:10:41.870",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697429,1755375041879,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.879",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697430,1755375041888,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.888",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697432,1755375041897,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.897",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697434,1755375041909,"fUST",-369.59548944,0.00020161,2,"2025-08-16T20:10:41.909",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697436,1755375041918,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.918",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697438,1755375041928,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.928",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697440,1755375041937,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697442,1755375041947,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.947",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697444,1755375041957,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.957",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697446,1755375041966,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.966",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697448,1755375041975,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.975",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697449,1755375041984,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697451,1755375041994,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:41.994",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697453,1755375042003,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697455,1755375042012,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.012",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697457,1755375042021,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697459,1755375042031,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.031",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697461,1755375042040,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697462,1755375042049,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.049",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697464,1755375042058,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.058",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697466,1755375042068,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.068",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697468,1755375042078,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.078",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697470,1755375042087,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.087",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697472,1755375042097,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.097",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697474,1755375042106,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.106",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697475,1755375042115,"fUST",-503.62,0.00020161,2,"2025-08-16T20:10:42.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697477,1755375042125,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.125",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697479,1755375042135,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697481,1755375042144,"fUST",-944.6,0.00020161,2,"2025-08-16T20:10:42.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697483,1755375042154,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.154",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697485,1755375042163,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.163",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697487,1755375042173,"fUST",-462.29727354,0.00020161,2,"2025-08-16T20:10:42.173",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697488,1755375042183,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.183",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697490,1755375042192,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.192",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697492,1755375042203,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.203",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697494,1755375042212,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697496,1755375042222,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.222",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697498,1755375042231,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.231",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697500,1755375042240,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.240",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697501,1755375042249,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.249",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697503,1755375042258,"fUST",-524.0572008,0.00020161,2,"2025-08-16T20:10:42.258",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697505,1755375042268,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.268",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697507,1755375042277,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.277",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697522,1755375042397,"fUST",-506.93,0.00020161,2,"2025-08-16T20:10:42.397",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697525,1755375042423,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:42.423",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697526,1755375042433,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.433",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697528,1755375042443,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.443",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697530,1755375042452,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.452",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697533,1755375042464,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:42.464",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697535,1755375042473,"fUST",-2748.11,0.00020161,2,"2025-08-16T20:10:42.473",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697537,1755375042482,"fUST",-232.9406005,0.00020161,2,"2025-08-16T20:10:42.482",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697539,1755375042491,"fUST",-1221.89,0.00020161,2,"2025-08-16T20:10:42.491",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697542,1755375042501,"fUST",-489.29534851,0.00020161,2,"2025-08-16T20:10:42.501",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697544,1755375042510,"fUST",-460.60210363,0.00020161,2,"2025-08-16T20:10:42.510",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697547,1755375042519,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:42.519",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697549,1755375042528,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.528",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697552,1755375042539,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:42.539",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697555,1755375042549,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:42.549",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697558,1755375042559,"fUST",-869.5,0.00020161,2,"2025-08-16T20:10:42.559",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697562,1755375042570,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:42.570",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697563,1755375042579,"fUST",-500.0,0.00020161,2,"2025-08-16T20:10:42.579",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697566,1755375042588,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.588",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697569,1755375042597,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.597",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697572,1755375042609,"fUST",-652.16,0.00020161,2,"2025-08-16T20:10:42.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697575,1755375042618,"fUST",-440.0,0.00020161,2,"2025-08-16T20:10:42.618",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697578,1755375042627,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.627",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697581,1755375042638,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.638",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697582,1755375042647,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.647",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697584,1755375042657,"fUST",-638.37,0.00020161,2,"2025-08-16T20:10:42.657",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697586,1755375042666,"fUST",-529.02,0.00020161,2,"2025-08-16T20:10:42.666",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697587,1755375042675,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.675",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697588,1755375042685,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.685",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697589,1755375042694,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:42.694",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697591,1755375042703,"fUST",-460.0,0.00020161,2,"2025-08-16T20:10:42.703",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697593,1755375042712,"fUST",-338.08870079,0.00020161,2,"2025-08-16T20:10:42.712",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697595,1755375042722,"fUST",-1000.0,0.00020162,2,"2025-08-16T20:10:42.722",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697597,1755375042732,"fUST",-842.36,0.00020162,2,"2025-08-16T20:10:42.732",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697598,1755375042741,"fUST",-464.62,0.00020162,2,"2025-08-16T20:10:42.741",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697599,1755375042750,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.750",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697600,1755375042759,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.759",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697601,1755375042768,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.768",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697602,1755375042777,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.777",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697603,1755375042786,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.786",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697604,1755375042795,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.795",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697605,1755375042804,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.804",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697606,1755375042814,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.814",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697607,1755375042823,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697608,1755375042834,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697609,1755375042843,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.843",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697610,1755375042853,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.853",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697611,1755375042863,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697612,1755375042872,"fUST",-754.55,0.00020162,2,"2025-08-16T20:10:42.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697613,1755375042881,"fUST",-822.42,0.00020162,2,"2025-08-16T20:10:42.881",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697614,1755375042890,"fUST",-946.74,0.00020162,2,"2025-08-16T20:10:42.890",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697615,1755375042899,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.899",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697616,1755375042908,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.908",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697617,1755375042917,"fUST",-642.26,0.00020162,2,"2025-08-16T20:10:42.917",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697618,1755375042926,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.926",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697619,1755375042935,"fUST",-460.0,0.00020162,2,"2025-08-16T20:10:42.935",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697620,1755375042944,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.944",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697621,1755375042953,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697622,1755375042962,"fUST",-1820.68,0.00020162,2,"2025-08-16T20:10:42.962",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697623,1755375042971,"fUST",-282.28162014,0.00020162,2,"2025-08-16T20:10:42.971",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697625,1755375042980,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.980",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697626,1755375042990,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.990",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697627,1755375042999,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:42.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697628,1755375043008,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697629,1755375043017,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.017",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697630,1755375043027,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.027",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697631,1755375043036,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.036",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697632,1755375043045,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.045",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697633,1755375043054,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.054",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697634,1755375043063,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.063",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697635,1755375043072,"fUST",-1737.47,0.00020162,2,"2025-08-16T20:10:43.072",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697636,1755375043081,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.081",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697638,1755375043090,"fUST",-1450.17,0.00020162,2,"2025-08-16T20:10:43.090",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697639,1755375043099,"fUST",-22022.12599139,0.00020162,2,"2025-08-16T20:10:43.099",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697641,1755375043108,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.108",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697644,1755375043118,"fUST",-4343.32,0.00020162,2,"2025-08-16T20:10:43.118",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697645,1755375043127,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.127",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697646,1755375043137,"fUST",-480.0,0.00020162,2,"2025-08-16T20:10:43.137",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697647,1755375043146,"fUST",-593.55,0.00020162,2,"2025-08-16T20:10:43.146",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697648,1755375043155,"fUST",-1180.47,0.00020162,2,"2025-08-16T20:10:43.155",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697649,1755375043164,"fUST",-460.0,0.00020162,2,"2025-08-16T20:10:43.164",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697650,1755375043173,"fUST",-431.102813,0.00020187,2,"2025-08-16T20:10:43.173",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697651,1755375043182,"fUST",-640.0,0.00020196,2,"2025-08-16T20:10:43.182",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697652,1755375043191,"fUST",-1245.97983983,0.0002025,2,"2025-08-16T20:10:43.191",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697653,1755375043202,"fUST",-500.0,0.00020261,2,"2025-08-16T20:10:43.202",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697654,1755375043211,"fUST",-357.46,0.00020261,2,"2025-08-16T20:10:43.211",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697655,1755375043220,"fUST",-500.0,0.00020261,2,"2025-08-16T20:10:43.220",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697656,1755375043229,"fUST",-509.53280485,0.00020261,2,"2025-08-16T20:10:43.229",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697657,1755375043238,"fUST",-462.31561383,0.00020262,2,"2025-08-16T20:10:43.238",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697658,1755375043248,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.248",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697659,1755375043257,"fUST",-300.0,0.00020262,2,"2025-08-16T20:10:43.257",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697660,1755375043269,"fUST",-474.9497278,0.00020262,2,"2025-08-16T20:10:43.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697661,1755375043278,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.278",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697662,1755375043287,"fUST",-461.18482522,0.00020262,2,"2025-08-16T20:10:43.287",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697663,1755375043296,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.296",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697664,1755375043305,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.305",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697665,1755375043315,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697666,1755375043325,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697667,1755375043334,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:43.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697668,1755375043343,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:43.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697669,1755375043352,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.352",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697670,1755375043362,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.362",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697671,1755375043371,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:43.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697672,1755375043380,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697673,1755375043390,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.390",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697674,1755375043399,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.399",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697675,1755375043408,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697676,1755375043417,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.417",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697677,1755375043427,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.427",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697678,1755375043437,"fUST",-420.0,0.00020262,2,"2025-08-16T20:10:43.437",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697679,1755375043447,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697680,1755375043457,"fUST",-866.64,0.00020262,2,"2025-08-16T20:10:43.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697681,1755375043466,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.466",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697682,1755375043475,"fUST",-660.79,0.00020262,2,"2025-08-16T20:10:43.475",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697683,1755375043483,"fUST",-440.0,0.00020262,2,"2025-08-16T20:10:43.483",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697684,1755375043492,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.492",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697685,1755375043502,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.502",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697686,1755375043511,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.511",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697687,1755375043524,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.524",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697688,1755375043549,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.549",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697689,1755375043571,"fUST",-676.46,0.00020262,2,"2025-08-16T20:10:43.571",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697690,1755375043581,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.581",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697691,1755375043592,"fUST",-460.47432902,0.00020262,2,"2025-08-16T20:10:43.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697692,1755375043602,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.602",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697693,1755375043612,"fUST",-460.0,0.00020262,2,"2025-08-16T20:10:43.612",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697694,1755375043621,"fUST",-678.27,0.00020262,2,"2025-08-16T20:10:43.621",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697696,1755375043630,"fUST",-461.02314446,0.00020262,2,"2025-08-16T20:10:43.630",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697697,1755375043641,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.641",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697698,1755375043651,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.651",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697699,1755375043660,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.660",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697700,1755375043670,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.670",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697701,1755375043679,"fUST",-460.0,0.00020262,2,"2025-08-16T20:10:43.679",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697702,1755375043688,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.688",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697703,1755375043698,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.698",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697704,1755375043707,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.707",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697705,1755375043716,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.716",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697706,1755375043725,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.725",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697707,1755375043735,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.735",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697708,1755375043745,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.745",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697709,1755375043754,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.754",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697710,1755375043763,"fUST",-334.64396176,0.00020262,2,"2025-08-16T20:10:43.763",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697711,1755375043772,"fUST",-460.34624355,0.00020262,2,"2025-08-16T20:10:43.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697712,1755375043781,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.781",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697713,1755375043791,"fUST",-915.58,0.00020262,2,"2025-08-16T20:10:43.791",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697714,1755375043800,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.800",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697715,1755375043809,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.809",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697716,1755375043818,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.818",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697717,1755375043827,"fUST",-460.0,0.00020262,2,"2025-08-16T20:10:43.827",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697718,1755375043837,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.837",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697719,1755375043846,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.846",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697720,1755375043855,"fUST",-295.33278414,0.00020262,2,"2025-08-16T20:10:43.855",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697721,1755375043866,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.866",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697722,1755375043875,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.875",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697723,1755375043885,"fUST",-3969.73,0.00020262,2,"2025-08-16T20:10:43.885",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697724,1755375043894,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.894",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697725,1755375043903,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.903",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697726,1755375043912,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.912",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697727,1755375043921,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.921",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697728,1755375043930,"fUST",-986.57,0.00020262,2,"2025-08-16T20:10:43.930",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697729,1755375043939,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.939",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697730,1755375043949,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697731,1755375043958,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.958",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697732,1755375043967,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.967",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697733,1755375043976,"fUST",-591.67,0.00020262,2,"2025-08-16T20:10:43.976",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697734,1755375043985,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697735,1755375043995,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:43.995",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697737,1755375044004,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697738,1755375044013,"fUST",-1005.93,0.00020262,2,"2025-08-16T20:10:44.013",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697739,1755375044022,"fUST",-460.0,0.00020262,2,"2025-08-16T20:10:44.022",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697741,1755375044032,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697743,1755375044041,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.041",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697745,1755375044050,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.050",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697747,1755375044061,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.061",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697749,1755375044073,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:44.073",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697751,1755375044084,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:44.084",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697753,1755375044094,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:44.094",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697755,1755375044104,"fUST",-500.0,0.00020262,2,"2025-08-16T20:10:44.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697757,1755375044113,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.113",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697759,1755375044123,"fUST",-480.0,0.00020262,2,"2025-08-16T20:10:44.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697761,1755375044132,"fUST",-484.76315875,0.00020263,2,"2025-08-16T20:10:44.132",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697763,1755375044141,"fUST",-4679.64,0.00020263,2,"2025-08-16T20:10:44.141",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697765,1755375044151,"fUST",-480.0,0.00020263,2,"2025-08-16T20:10:44.151",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697767,1755375044160,"fUST",-500.0,0.00020263,2,"2025-08-16T20:10:44.160",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697769,1755375044169,"fUST",-500.0,0.00020263,2,"2025-08-16T20:10:44.169",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697771,1755375044178,"fUST",-500.0,0.00020263,2,"2025-08-16T20:10:44.178",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697773,1755375044187,"fUST",-500.0,0.00020263,2,"2025-08-16T20:10:44.187",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697775,1755375044196,"fUST",-500.0,0.00020263,2,"2025-08-16T20:10:44.196",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697777,1755375044206,"fUST",-30109.04957308,0.00020335,2,"2025-08-16T20:10:44.206",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697779,1755375044215,"fUST",-500.0,0.00020358,2,"2025-08-16T20:10:44.215",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697781,1755375044224,"fUST",-500.0,0.00020364,2,"2025-08-16T20:10:44.224",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697783,1755375044233,"fUST",-800.0,0.0002041,2,"2025-08-16T20:10:44.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697785,1755375044243,"fUST",-397.87704058,0.00020424,2,"2025-08-16T20:10:44.243",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697787,1755375044252,"fUST",-460.0,0.00020433,2,"2025-08-16T20:10:44.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697789,1755375044262,"fUST",-480.0,0.00020433,2,"2025-08-16T20:10:44.262",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697791,1755375044271,"fUST",-729.06,0.00020433,2,"2025-08-16T20:10:44.271",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697793,1755375044280,"fUST",-645.55,0.00020433,2,"2025-08-16T20:10:44.280",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697795,1755375044289,"fUST",-566.57,0.00020434,2,"2025-08-16T20:10:44.289",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697797,1755375044299,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.299",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697799,1755375044308,"fUST",-460.0,0.00020434,2,"2025-08-16T20:10:44.308",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697801,1755375044319,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.319",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697803,1755375044328,"fUST",-1722.27,0.00020434,2,"2025-08-16T20:10:44.328",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697805,1755375044338,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.338",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697807,1755375044347,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.347",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697809,1755375044357,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.357",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697811,1755375044367,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.367",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697813,1755375044376,"fUST",-698.46,0.00020434,2,"2025-08-16T20:10:44.376",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697815,1755375044386,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.386",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697817,1755375044395,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.395",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697819,1755375044405,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.405",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697821,1755375044414,"fUST",-767.38,0.00020434,2,"2025-08-16T20:10:44.414",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697823,1755375044423,"fUST",-460.0,0.00020434,2,"2025-08-16T20:10:44.423",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697824,1755375044432,"fUST",-420.0,0.00020434,2,"2025-08-16T20:10:44.432",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697826,1755375044441,"fUST",-611.58,0.00020434,2,"2025-08-16T20:10:44.441",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697828,1755375044451,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.451",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697830,1755375044460,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697832,1755375044469,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.469",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697834,1755375044480,"fUST",-1778.96,0.00020434,2,"2025-08-16T20:10:44.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697836,1755375044489,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697838,1755375044499,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697840,1755375044508,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.508",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697842,1755375044517,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.517",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697844,1755375044526,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697846,1755375044536,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.536",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697848,1755375044545,"fUST",-640.81,0.00020434,2,"2025-08-16T20:10:44.545",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697850,1755375044559,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.559",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697852,1755375044568,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.568",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697854,1755375044580,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.580",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697856,1755375044589,"fUST",-460.63891046,0.00020434,2,"2025-08-16T20:10:44.589",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697858,1755375044599,"fUST",-910.67,0.00020434,2,"2025-08-16T20:10:44.599",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697860,1755375044609,"fUST",-1173.78,0.00020434,2,"2025-08-16T20:10:44.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697862,1755375044618,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.618",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697864,1755375044627,"fUST",-838.58,0.00020434,2,"2025-08-16T20:10:44.627",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697866,1755375044638,"fUST",-880.74,0.00020434,2,"2025-08-16T20:10:44.638",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697868,1755375044647,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.647",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697870,1755375044656,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.656",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697872,1755375044665,"fUST",-2089.14,0.00020434,2,"2025-08-16T20:10:44.665",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697874,1755375044674,"fUST",-440.82511039,0.00020434,2,"2025-08-16T20:10:44.674",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697876,1755375044684,"fUST",-532.75,0.00020434,2,"2025-08-16T20:10:44.684",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697878,1755375044693,"fUST",-1201.75,0.00020434,2,"2025-08-16T20:10:44.693",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697880,1755375044702,"fUST",-957.7,0.00020434,2,"2025-08-16T20:10:44.702",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697882,1755375044711,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697884,1755375044720,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.720",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697886,1755375044729,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697888,1755375044738,"fUST",-460.0,0.00020434,2,"2025-08-16T20:10:44.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697890,1755375044748,"fUST",-878.35,0.00020434,2,"2025-08-16T20:10:44.748",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697892,1755375044756,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697906,1755375044880,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.880",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697908,1755375044889,"fUST",-860.4,0.00020434,2,"2025-08-16T20:10:44.889",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697910,1755375044899,"fUST",-1490.78,0.00020434,2,"2025-08-16T20:10:44.899",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697912,1755375044907,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697914,1755375044916,"fUST",-846.52,0.00020434,2,"2025-08-16T20:10:44.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697915,1755375044926,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.926",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697917,1755375044936,"fUST",-2590.74,0.00020434,2,"2025-08-16T20:10:44.936",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697919,1755375044945,"fUST",-500.0,0.00020434,2,"2025-08-16T20:10:44.945",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697921,1755375044954,"fUST",-500.0,0.00020434,2,"2025-08-16T20:10:44.954",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697923,1755375044963,"fUST",-3481.34,0.00020434,2,"2025-08-16T20:10:44.963",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697925,1755375044973,"fUST",-519.17,0.00020434,2,"2025-08-16T20:10:44.973",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697927,1755375044982,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.982",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697929,1755375044991,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:44.991",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697931,1755375045001,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:45.001",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697933,1755375045010,"fUST",-1278.13,0.00020434,2,"2025-08-16T20:10:45.010",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697935,1755375045019,"fUST",-460.0,0.00020434,2,"2025-08-16T20:10:45.019",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697937,1755375045029,"fUST",-519.74,0.00020434,2,"2025-08-16T20:10:45.029",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697939,1755375045038,"fUST",-707.87,0.00020434,2,"2025-08-16T20:10:45.038",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697941,1755375045047,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:45.047",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697943,1755375045057,"fUST",-2519.55,0.00020434,2,"2025-08-16T20:10:45.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697945,1755375045066,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:45.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697947,1755375045075,"fUST",-1073.55,0.00020434,2,"2025-08-16T20:10:45.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697949,1755375045084,"fUST",-480.0,0.00020434,2,"2025-08-16T20:10:45.084",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697951,1755375045094,"fUST",-679.48,0.00020434,2,"2025-08-16T20:10:45.094",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697953,1755375045104,"fUST",-782.73,0.00020434,2,"2025-08-16T20:10:45.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697955,1755375045115,"fUST",-3598.88,0.00020434,2,"2025-08-16T20:10:45.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697957,1755375045124,"fUST",-501.52,0.00020434,2,"2025-08-16T20:10:45.124",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697959,1755375045134,"fUST",-576.35285608,0.00020435,2,"2025-08-16T20:10:45.134",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697961,1755375045145,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.145",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697963,1755375045155,"fUST",-1280.89,0.00020435,2,"2025-08-16T20:10:45.155",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697965,1755375045165,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697967,1755375045174,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.174",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697969,1755375045184,"fUST",-501.95,0.00020435,2,"2025-08-16T20:10:45.184",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697971,1755375045192,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.192",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697973,1755375045202,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.202",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697975,1755375045211,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.211",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697977,1755375045221,"fUST",-364.50004223,0.00020435,2,"2025-08-16T20:10:45.221",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697980,1755375045231,"fUST",-748.98,0.00020435,2,"2025-08-16T20:10:45.231",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697981,1755375045241,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.241",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697983,1755375045250,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.250",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697985,1755375045259,"fUST",-1138.94,0.00020435,2,"2025-08-16T20:10:45.259",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697987,1755375045269,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697989,1755375045278,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:45.278",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697991,1755375045288,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697993,1755375045297,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697995,1755375045306,"fUST",-497.99,0.00020435,2,"2025-08-16T20:10:45.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697997,1755375045316,"fUST",-943.1,0.00020435,2,"2025-08-16T20:10:45.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379697999,1755375045325,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698001,1755375045334,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698003,1755375045344,"fUST",-589.94,0.00020435,2,"2025-08-16T20:10:45.344",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698005,1755375045354,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.354",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698007,1755375045364,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.364",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698009,1755375045374,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698011,1755375045385,"fUST",-440.0,0.00020435,2,"2025-08-16T20:10:45.385",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698013,1755375045395,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.395",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698015,1755375045404,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.404",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698017,1755375045414,"fUST",-462.7440971,0.00020435,2,"2025-08-16T20:10:45.414",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698019,1755375045423,"fUST",-575.55827201,0.00020435,2,"2025-08-16T20:10:45.423",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698021,1755375045432,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.432",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698023,1755375045442,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.442",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698025,1755375045451,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.451",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698027,1755375045460,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698028,1755375045469,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.469",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698030,1755375045478,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.478",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698032,1755375045487,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.487",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698034,1755375045496,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.496",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698036,1755375045505,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.505",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698038,1755375045515,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.515",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698040,1755375045524,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.524",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698042,1755375045533,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.533",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698044,1755375045542,"fUST",-440.0,0.00020435,2,"2025-08-16T20:10:45.542",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698046,1755375045551,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.551",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698048,1755375045563,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.563",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698050,1755375045573,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.573",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698052,1755375045583,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:45.583",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698054,1755375045592,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:45.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698056,1755375045602,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:45.602",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698058,1755375045611,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.611",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698060,1755375045620,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.620",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698062,1755375045629,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.629",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698064,1755375045640,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.640",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698066,1755375045650,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.650",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698068,1755375045658,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698070,1755375045667,"fUST",-1564.79,0.00020435,2,"2025-08-16T20:10:45.667",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698072,1755375045676,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.676",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698074,1755375045686,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.686",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698076,1755375045695,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.695",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698077,1755375045704,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:45.704",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698079,1755375045714,"fUST",-407.18596913,0.00020435,2,"2025-08-16T20:10:45.714",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698081,1755375045723,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.723",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698083,1755375045732,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.732",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698085,1755375045743,"fUST",-558.94,0.00020435,2,"2025-08-16T20:10:45.743",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698087,1755375045753,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.753",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698089,1755375045762,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.762",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698091,1755375045773,"fUST",-559.1,0.00020435,2,"2025-08-16T20:10:45.773",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698093,1755375045783,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.783",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698095,1755375045792,"fUST",-487.55,0.00020435,2,"2025-08-16T20:10:45.792",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698097,1755375045801,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.801",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698099,1755375045810,"fUST",-318.74984126,0.00020435,2,"2025-08-16T20:10:45.810",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698101,1755375045819,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.819",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698103,1755375045829,"fUST",-512.76,0.00020435,2,"2025-08-16T20:10:45.829",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698105,1755375045838,"fUST",-440.0,0.00020435,2,"2025-08-16T20:10:45.838",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698107,1755375045847,"fUST",-357.75805222,0.00020435,2,"2025-08-16T20:10:45.847",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698109,1755375045857,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.857",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698111,1755375045867,"fUST",-555.14763436,0.00020435,2,"2025-08-16T20:10:45.867",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698113,1755375045876,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.876",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698115,1755375045885,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.885",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698117,1755375045895,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.895",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698119,1755375045904,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.904",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698121,1755375045913,"fUST",-420.0,0.00020435,2,"2025-08-16T20:10:45.913",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698123,1755375045922,"fUST",-1155.64,0.00020435,2,"2025-08-16T20:10:45.922",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698125,1755375045931,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.931",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698127,1755375045940,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:45.940",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698129,1755375045949,"fUST",-255.30961422,0.00020435,2,"2025-08-16T20:10:45.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698131,1755375045959,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.959",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698133,1755375045968,"fUST",-2096.21,0.00020435,2,"2025-08-16T20:10:45.968",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698135,1755375045978,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.978",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698137,1755375045987,"fUST",-1065.76,0.00020435,2,"2025-08-16T20:10:45.987",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698139,1755375045997,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:45.997",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698141,1755375046006,"fUST",-440.0,0.00020435,2,"2025-08-16T20:10:46.006",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698143,1755375046016,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.016",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698145,1755375046025,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.025",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698147,1755375046035,"fUST",-461.83415373,0.00020435,2,"2025-08-16T20:10:46.035",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698149,1755375046045,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.045",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698151,1755375046054,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.054",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698153,1755375046064,"fUST",-609.75,0.00020435,2,"2025-08-16T20:10:46.064",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698155,1755375046073,"fUST",-12462.05,0.00020435,2,"2025-08-16T20:10:46.073",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698157,1755375046082,"fUST",-735.18,0.00020435,2,"2025-08-16T20:10:46.082",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698159,1755375046091,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.091",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698161,1755375046100,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.100",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698163,1755375046112,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.112",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698165,1755375046121,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.121",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698167,1755375046130,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.130",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698169,1755375046141,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.141",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698171,1755375046150,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.150",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698173,1755375046159,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.159",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698175,1755375046168,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.168",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698177,1755375046178,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.178",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698179,1755375046187,"fUST",-367.25977469,0.00020435,2,"2025-08-16T20:10:46.187",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698181,1755375046196,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.196",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698183,1755375046207,"fUST",-491.32451023,0.00020435,2,"2025-08-16T20:10:46.207",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698185,1755375046216,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.216",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698187,1755375046225,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.225",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698189,1755375046235,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.235",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698191,1755375046244,"fUST",-440.0,0.00020435,2,"2025-08-16T20:10:46.244",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698194,1755375046253,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.253",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698197,1755375046263,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.263",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698199,1755375046272,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.272",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698201,1755375046282,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.282",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698203,1755375046292,"fUST",-473.87824087,0.00020435,2,"2025-08-16T20:10:46.292",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698205,1755375046301,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.301",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698207,1755375046310,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.310",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698208,1755375046319,"fUST",-6729.71,0.00020435,2,"2025-08-16T20:10:46.319",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698209,1755375046329,"fUST",-6729.71,0.00020435,2,"2025-08-16T20:10:46.329",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698210,1755375046338,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.338",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698211,1755375046347,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.347",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698212,1755375046355,"fUST",-1194.83,0.00020435,2,"2025-08-16T20:10:46.355",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698213,1755375046365,"fUST",-2091.92,0.00020435,2,"2025-08-16T20:10:46.365",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698214,1755375046375,"fUST",-193.43437472,0.00020435,2,"2025-08-16T20:10:46.375",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698215,1755375046384,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.384",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698216,1755375046393,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.393",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698217,1755375046402,"fUST",-1423.73,0.00020435,2,"2025-08-16T20:10:46.402",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698218,1755375046411,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.411",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698219,1755375046420,"fUST",-380.0,0.00020435,2,"2025-08-16T20:10:46.420",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698221,1755375046429,"fUST",-761.33,0.00020435,2,"2025-08-16T20:10:46.429",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698223,1755375046438,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.438",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698225,1755375046447,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698227,1755375046456,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.456",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698229,1755375046465,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.465",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698231,1755375046475,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.475",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698233,1755375046484,"fUST",-1288.43,0.00020435,2,"2025-08-16T20:10:46.484",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698235,1755375046493,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.493",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698237,1755375046502,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.502",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698239,1755375046512,"fUST",-686.76,0.00020435,2,"2025-08-16T20:10:46.512",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698241,1755375046521,"fUST",-1055.59,0.00020435,2,"2025-08-16T20:10:46.521",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698243,1755375046530,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.530",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698245,1755375046540,"fUST",-1109.69,0.00020435,2,"2025-08-16T20:10:46.540",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698247,1755375046550,"fUST",-342.64748987,0.00020435,2,"2025-08-16T20:10:46.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698249,1755375046562,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.562",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698251,1755375046572,"fUST",-779.76,0.00020435,2,"2025-08-16T20:10:46.572",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698253,1755375046581,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.581",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698255,1755375046591,"fUST",-1284.87,0.00020435,2,"2025-08-16T20:10:46.591",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698257,1755375046601,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.601",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698259,1755375046611,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.611",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698261,1755375046620,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.620",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698263,1755375046630,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.630",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698265,1755375046640,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.640",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698267,1755375046650,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.650",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698270,1755375046660,"fUST",-548.58,0.00020435,2,"2025-08-16T20:10:46.660",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698271,1755375046668,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.668",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698273,1755375046678,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.678",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698275,1755375046687,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.687",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698277,1755375046696,"fUST",-687.03,0.00020435,2,"2025-08-16T20:10:46.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698279,1755375046706,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.706",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698282,1755375046716,"fUST",-1133.6,0.00020435,2,"2025-08-16T20:10:46.716",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698283,1755375046726,"fUST",-909.89,0.00020435,2,"2025-08-16T20:10:46.726",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698286,1755375046738,"fUST",-422.99827035,0.00020435,2,"2025-08-16T20:10:46.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698288,1755375046747,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.747",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698290,1755375046756,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698292,1755375046765,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.765",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698294,1755375046775,"fUST",-4918.38,0.00020435,2,"2025-08-16T20:10:46.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698296,1755375046785,"fUST",-445.99105317,0.00020435,2,"2025-08-16T20:10:46.785",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698298,1755375046794,"fUST",-421.08976152,0.00020435,2,"2025-08-16T20:10:46.794",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698300,1755375046803,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698302,1755375046814,"fUST",-440.0,0.00020435,2,"2025-08-16T20:10:46.814",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698304,1755375046823,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698306,1755375046835,"fUST",-11410.91,0.00020435,2,"2025-08-16T20:10:46.835",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698308,1755375046845,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.845",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698310,1755375046855,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.855",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698312,1755375046864,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.864",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698314,1755375046874,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.874",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698316,1755375046884,"fUST",-10020.45,0.00020435,2,"2025-08-16T20:10:46.884",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698318,1755375046893,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.893",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698320,1755375046902,"fUST",-1649.66,0.00020435,2,"2025-08-16T20:10:46.902",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698322,1755375046911,"fUST",-426.07145548,0.00020435,2,"2025-08-16T20:10:46.911",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698324,1755375046920,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.920",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698326,1755375046929,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.929",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698328,1755375046939,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.939",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698330,1755375046948,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.948",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698332,1755375046957,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.957",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698334,1755375046966,"fUST",-1267.33,0.00020435,2,"2025-08-16T20:10:46.966",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698336,1755375046975,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:46.975",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698338,1755375046985,"fUST",-836.75,0.00020435,2,"2025-08-16T20:10:46.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698340,1755375046994,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:46.994",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698342,1755375047003,"fUST",-881.06,0.00020435,2,"2025-08-16T20:10:47.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698344,1755375047013,"fUST",-360.0,0.00020435,2,"2025-08-16T20:10:47.013",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698357,1755375047129,"fUST",-443.16737919,0.00020435,2,"2025-08-16T20:10:47.129",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698359,1755375047139,"fUST",-486.80836628,0.00020435,2,"2025-08-16T20:10:47.139",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698361,1755375047149,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.149",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698363,1755375047159,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.159",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698365,1755375047168,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.168",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698367,1755375047177,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.177",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698369,1755375047187,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.187",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698371,1755375047197,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.197",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698373,1755375047207,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.207",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698375,1755375047216,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.216",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698377,1755375047226,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:47.226",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698379,1755375047235,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.235",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698381,1755375047245,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.245",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698383,1755375047255,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.255",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698385,1755375047265,"fUST",-545.52702893,0.00020435,2,"2025-08-16T20:10:47.265",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698387,1755375047274,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.274",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698389,1755375047284,"fUST",-151.0,0.00020435,2,"2025-08-16T20:10:47.284",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698391,1755375047294,"fUST",-503.62,0.00020435,2,"2025-08-16T20:10:47.294",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698393,1755375047303,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.303",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698395,1755375047312,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.312",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698397,1755375047322,"fUST",-944.6,0.00020435,2,"2025-08-16T20:10:47.322",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698399,1755375047332,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.332",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698401,1755375047341,"fUST",-295.59533152,0.00020435,2,"2025-08-16T20:10:47.341",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698403,1755375047351,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.351",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698405,1755375047360,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.360",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698407,1755375047370,"fUST",-499.82459895,0.00020435,2,"2025-08-16T20:10:47.370",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698409,1755375047379,"fUST",-403.35921744,0.00020435,2,"2025-08-16T20:10:47.379",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698411,1755375047389,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698413,1755375047398,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698415,1755375047408,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698417,1755375047418,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.418",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698419,1755375047427,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.427",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698421,1755375047437,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.437",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698423,1755375047447,"fUST",-2748.11,0.00020435,2,"2025-08-16T20:10:47.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698425,1755375047457,"fUST",-1221.89,0.00020435,2,"2025-08-16T20:10:47.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698427,1755375047467,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.467",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698429,1755375047476,"fUST",-869.5,0.00020435,2,"2025-08-16T20:10:47.476",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698431,1755375047486,"fUST",-445.29621524,0.00020435,2,"2025-08-16T20:10:47.486",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698433,1755375047495,"fUST",-460.0,0.00020435,2,"2025-08-16T20:10:47.495",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698435,1755375047505,"fUST",-652.16,0.00020435,2,"2025-08-16T20:10:47.505",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698437,1755375047515,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.515",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698440,1755375047527,"fUST",-230.65184105,0.00020435,2,"2025-08-16T20:10:47.527",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698461,1755375047734,"fUST",-249.34815895,0.00020435,2,"2025-08-16T20:10:47.734",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698463,1755375047743,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.743",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698465,1755375047753,"fUST",-638.37,0.00020435,2,"2025-08-16T20:10:47.753",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698467,1755375047762,"fUST",-548.50559093,0.00020435,2,"2025-08-16T20:10:47.762",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698469,1755375047772,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698471,1755375047781,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:47.781",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698473,1755375047791,"fUST",-1668.039919,0.00020436,2,"2025-08-16T20:10:47.791",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698475,1755375047800,"fUST",-273.372792,0.00020436,2,"2025-08-16T20:10:47.800",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698477,1755375047809,"fUST",-1668.039919,0.00020436,2,"2025-08-16T20:10:47.809",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698479,1755375047819,"fUST",-273.372792,0.00020436,2,"2025-08-16T20:10:47.819",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698481,1755375047830,"fUST",-151.0,0.00020436,2,"2025-08-16T20:10:47.830",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698483,1755375047840,"fUST",-151.0,0.00020436,2,"2025-08-16T20:10:47.840",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698485,1755375047850,"fUST",-842.36,0.00020436,2,"2025-08-16T20:10:47.850",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698487,1755375047861,"fUST",-931.482578,0.00020436,2,"2025-08-16T20:10:47.861",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698489,1755375047872,"fUST",-931.482578,0.00020436,2,"2025-08-16T20:10:47.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698491,1755375047882,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698493,1755375047892,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.892",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698495,1755375047902,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.902",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698497,1755375047912,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.912",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698499,1755375047921,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.921",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698501,1755375047931,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.931",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698503,1755375047940,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.940",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698505,1755375047949,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698507,1755375047959,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.959",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698509,1755375047969,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.969",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698511,1755375047978,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.978",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698513,1755375047989,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:47.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698515,1755375047999,"fUST",-440.0,0.00020436,2,"2025-08-16T20:10:47.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698517,1755375048008,"fUST",-754.55,0.00020436,2,"2025-08-16T20:10:48.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698519,1755375048017,"fUST",-822.42,0.00020436,2,"2025-08-16T20:10:48.017",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698521,1755375048026,"fUST",-946.74,0.00020436,2,"2025-08-16T20:10:48.026",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698523,1755375048036,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.036",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698525,1755375048045,"fUST",-460.0,0.00020436,2,"2025-08-16T20:10:48.045",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698527,1755375048055,"fUST",-642.26,0.00020436,2,"2025-08-16T20:10:48.055",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698529,1755375048064,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.064",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698531,1755375048073,"fUST",-460.0,0.00020436,2,"2025-08-16T20:10:48.073",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698533,1755375048083,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.083",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698535,1755375048092,"fUST",-1820.68,0.00020436,2,"2025-08-16T20:10:48.092",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698537,1755375048102,"fUST",-152.589823,0.00020436,2,"2025-08-16T20:10:48.102",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698539,1755375048111,"fUST",-164.38584912,0.00020436,2,"2025-08-16T20:10:48.111",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698550,1755375048207,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:48.207",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698552,1755375048217,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:48.217",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698554,1755375048227,"fUST",-573.86,0.00020262,2,"2025-08-16T20:10:48.227",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698556,1755375048236,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:48.236",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698558,1755375048246,"fUST",-315.61415088,0.00020436,2,"2025-08-16T20:10:48.246",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698560,1755375048256,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698562,1755375048265,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.265",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698564,1755375048275,"fUST",-420.0,0.00020436,2,"2025-08-16T20:10:48.275",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698566,1755375048284,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.284",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698568,1755375048293,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.293",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698570,1755375048304,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.304",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698572,1755375048314,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.314",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698574,1755375048324,"fUST",-1737.47,0.00020436,2,"2025-08-16T20:10:48.324",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698576,1755375048335,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.335",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698578,1755375048345,"fUST",-1450.17,0.00020436,2,"2025-08-16T20:10:48.345",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698580,1755375048355,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.355",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698582,1755375048365,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.365",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698584,1755375048374,"fUST",-4343.32,0.00020436,2,"2025-08-16T20:10:48.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698586,1755375048383,"fUST",-480.0,0.00020436,2,"2025-08-16T20:10:48.383",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698588,1755375048393,"fUST",-593.55,0.00020436,2,"2025-08-16T20:10:48.393",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698590,1755375048402,"fUST",-1180.47,0.00020436,2,"2025-08-16T20:10:48.402",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698592,1755375048412,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.412",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698594,1755375048422,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.422",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698596,1755375048432,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.432",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698598,1755375048441,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.441",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698600,1755375048451,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.451",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698602,1755375048460,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698604,1755375048470,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.470",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698606,1755375048479,"fUST",-500.0,0.00020473,2,"2025-08-16T20:10:48.479",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698608,1755375048489,"fUST",-800.0,0.00020489,2,"2025-08-16T20:10:48.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698610,1755375048499,"fUST",-640.0,0.00020503,2,"2025-08-16T20:10:48.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698612,1755375048509,"fUST",-151.0,0.00020536,2,"2025-08-16T20:10:48.509",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698615,1755375048518,"fUST",-151.0,0.00020536,2,"2025-08-16T20:10:48.518",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698617,1755375048527,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.527",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698618,1755375048537,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.537",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698620,1755375048547,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.547",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698622,1755375048558,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.558",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698624,1755375048570,"fUST",-440.26236713,0.00020536,2,"2025-08-16T20:10:48.570",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698626,1755375048579,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.579",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698628,1755375048590,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.590",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698630,1755375048599,"fUST",-151.0,0.00020536,2,"2025-08-16T20:10:48.599",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698632,1755375048609,"fUST",-500.0,0.00020536,2,"2025-08-16T20:10:48.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698634,1755375048619,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.619",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698636,1755375048628,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.628",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698638,1755375048639,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.639",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698641,1755375048648,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.648",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698643,1755375048658,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698644,1755375048667,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.667",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698646,1755375048676,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.676",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698648,1755375048685,"fUST",-866.64,0.00020536,2,"2025-08-16T20:10:48.685",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698650,1755375048695,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.695",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698652,1755375048704,"fUST",-660.79,0.00020536,2,"2025-08-16T20:10:48.704",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698654,1755375048713,"fUST",-171.253048,0.00020536,2,"2025-08-16T20:10:48.713",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698656,1755375048722,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.722",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698658,1755375048732,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.732",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698660,1755375048743,"fUST",-171.253048,0.00020536,2,"2025-08-16T20:10:48.743",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698662,1755375048752,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.752",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698664,1755375048761,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.761",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698666,1755375048770,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.770",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698668,1755375048779,"fUST",-676.46,0.00020536,2,"2025-08-16T20:10:48.779",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698670,1755375048789,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.789",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698672,1755375048798,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.798",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698674,1755375048807,"fUST",-678.27,0.00020536,2,"2025-08-16T20:10:48.807",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698676,1755375048816,"fUST",-272.71022631,0.00020536,2,"2025-08-16T20:10:48.816",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698678,1755375048825,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.825",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698680,1755375048834,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698682,1755375048843,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.843",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698684,1755375048852,"fUST",-600.12699139,0.00020536,2,"2025-08-16T20:10:48.852",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698698,1755375048988,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.988",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698700,1755375048998,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:48.998",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698703,1755375049032,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698705,1755375049043,"fUST",-527.00644222,0.00020536,2,"2025-08-16T20:10:49.043",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698707,1755375049053,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.053",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698709,1755375049062,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.062",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698711,1755375049071,"fUST",-256.6210366,0.00020536,2,"2025-08-16T20:10:49.071",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698713,1755375049080,"fUST",-915.58,0.00020536,2,"2025-08-16T20:10:49.080",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698715,1755375049089,"fUST",-519.61109572,0.00020536,2,"2025-08-16T20:10:49.089",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698717,1755375049099,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.099",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698718,1755375049107,"fUST",-195.51564298,0.00020536,2,"2025-08-16T20:10:49.107",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698720,1755375049116,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.116",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698722,1755375049125,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.125",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698724,1755375049135,"fUST",-620.22486977,0.00020536,2,"2025-08-16T20:10:49.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698726,1755375049145,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:49.145",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698728,1755375049154,"fUST",-632.221081,0.00020536,2,"2025-08-16T20:10:49.154",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698762,1755375049475,"fUST",-480.0,0.00020159,2,"2025-08-16T20:10:49.475",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698765,1755375049485,"fUST",-201.8757257,0.00020161,2,"2025-08-16T20:10:49.485",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698808,1755375049893,"fUST",-460.0,0.00020159,2,"2025-08-16T20:10:49.893",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698810,1755375049902,"fUST",-218.92998736,0.00020161,2,"2025-08-16T20:10:49.902",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698813,1755375049928,"fUST",-39.84872758,0.00020161,2,"2025-08-16T20:10:49.928",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698816,1755375049940,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:49.940",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698819,1755375049956,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:49.956",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698821,1755375049970,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:49.970",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698824,1755375049984,"fUST",-480.0,0.00020161,2,"2025-08-16T20:10:49.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698826,1755375049999,"fUST",-1000.0,0.00020162,2,"2025-08-16T20:10:49.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698829,1755375050014,"fUST",-465.49062905,0.00020162,2,"2025-08-16T20:10:50.014",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698831,1755375050028,"fUST",-480.0,0.00020433,2,"2025-08-16T20:10:50.028",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698834,1755375050044,"fUST",-480.0,0.00020435,2,"2025-08-16T20:10:50.044",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698837,1755375050058,"fUST",-254.29738982,0.00020473,2,"2025-08-16T20:10:50.058",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698839,1755375050074,"fUST",-363.6133558,0.00020473,2,"2025-08-16T20:10:50.074",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698842,1755375050091,"fUST",-3337.508919,0.00020536,2,"2025-08-16T20:10:50.091",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698844,1755375050104,"fUST",-241.14562686,0.00020536,2,"2025-08-16T20:10:50.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698847,1755375050116,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.116",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698849,1755375050129,"fUST",-986.57,0.00020536,2,"2025-08-16T20:10:50.129",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698852,1755375050143,"fUST",-269.49122345,0.00020536,2,"2025-08-16T20:10:50.143",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698854,1755375050157,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.157",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698857,1755375050173,"fUST",-440.0,0.00020536,2,"2025-08-16T20:10:50.173",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698859,1755375050189,"fUST",-591.67,0.00020536,2,"2025-08-16T20:10:50.189",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698862,1755375050201,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.201",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698864,1755375050212,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698867,1755375050228,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.228",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698869,1755375050242,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.242",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698871,1755375050253,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.253",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698874,1755375050268,"fUST",-480.0,0.00020536,2,"2025-08-16T20:10:50.268",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698876,1755375050280,"fUST",-573.86,0.00020536,2,"2025-08-16T20:10:50.280",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698878,1755375050291,"fUST",-1668.039919,0.00020537,2,"2025-08-16T20:10:50.291",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698881,1755375050306,"fUST",-273.372792,0.00020537,2,"2025-08-16T20:10:50.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698883,1755375050319,"fUST",-1668.039919,0.00020537,2,"2025-08-16T20:10:50.319",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698885,1755375050331,"fUST",-273.372792,0.00020537,2,"2025-08-16T20:10:50.331",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698888,1755375050343,"fUST",-931.482578,0.00020537,2,"2025-08-16T20:10:50.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698890,1755375050356,"fUST",-931.482578,0.00020537,2,"2025-08-16T20:10:50.356",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698892,1755375050369,"fUST",-4679.64,0.00020537,2,"2025-08-16T20:10:50.369",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698895,1755375050382,"fUST",-480.0,0.00020537,2,"2025-08-16T20:10:50.382",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698897,1755375050395,"fUST",-151.0,0.00020537,2,"2025-08-16T20:10:50.395",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698899,1755375050408,"fUST",-151.0,0.00020538,2,"2025-08-16T20:10:50.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698902,1755375050421,"fUST",-151.0,0.00020538,2,"2025-08-16T20:10:50.421",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698904,1755375050434,"fUST",-171.253048,0.00020538,2,"2025-08-16T20:10:50.434",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698906,1755375050448,"fUST",-171.253048,0.00020538,2,"2025-08-16T20:10:50.448",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698909,1755375050460,"fUST",-201.06147971,0.00020542,2,"2025-08-16T20:10:50.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698911,1755375050474,"fUST",-800.0,0.00020547,2,"2025-08-16T20:10:50.474",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698913,1755375050486,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.486",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698916,1755375050499,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698918,1755375050511,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.511",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698920,1755375050526,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698921,1755375050539,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.539",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698922,1755375050551,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.551",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698923,1755375050566,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.566",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698924,1755375050578,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.578",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698925,1755375050590,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.590",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698926,1755375050604,"fUST",-200.0,0.00020563,20,"2025-08-16T20:10:50.604",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698927,1755375050616,"fUST",-600.0,0.00020563,20,"2025-08-16T20:10:50.616",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698928,1755375050629,"fUST",-640.0,0.00020566,2,"2025-08-16T20:10:50.629",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698929,1755375050642,"fUST",-151.0,0.00020579,2,"2025-08-16T20:10:50.642",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698930,1755375050655,"fUST",-800.0,0.00020597,2,"2025-08-16T20:10:50.655",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698932,1755375050667,"fUST",-183.1267003,0.000206,2,"2025-08-16T20:10:50.667",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698934,1755375050680,"fUST",-153.0,0.000206,2,"2025-08-16T20:10:50.680",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698936,1755375050693,"fUST",-800.0,0.00020602,2,"2025-08-16T20:10:50.693",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698938,1755375050705,"fUST",-273.372792,0.00020633,2,"2025-08-16T20:10:50.705",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698941,1755375050717,"fUST",-273.372792,0.00020633,2,"2025-08-16T20:10:50.717",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698943,1755375050729,"fUST",-931.482578,0.00020633,2,"2025-08-16T20:10:50.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698945,1755375050742,"fUST",-931.482578,0.00020633,2,"2025-08-16T20:10:50.742",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698947,1755375050754,"fUST",-151.0,0.00020635,2,"2025-08-16T20:10:50.754",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698950,1755375050767,"fUST",-274.358927,0.00020635,2,"2025-08-16T20:10:50.767",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698952,1755375050780,"fUST",-171.253048,0.00020635,2,"2025-08-16T20:10:50.780",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698954,1755375050792,"fUST",-171.253048,0.00020635,2,"2025-08-16T20:10:50.792",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698957,1755375050805,"fUST",-1668.039919,0.00020638,2,"2025-08-16T20:10:50.805",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698959,1755375050817,"fUST",-1668.039919,0.00020638,2,"2025-08-16T20:10:50.817",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698961,1755375050830,"fUST",-640.0,0.00020641,2,"2025-08-16T20:10:50.830",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698963,1755375050843,"fUST",-179.22893558,0.00020656,2,"2025-08-16T20:10:50.843",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698966,1755375050855,"fUST",-200.0,0.0002069,2,"2025-08-16T20:10:50.855",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698967,1755375050865,"fUST",-480.0,0.00020707,2,"2025-08-16T20:10:50.865",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698970,1755375050875,"fUST",-729.06,0.00020707,2,"2025-08-16T20:10:50.875",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698971,1755375050885,"fUST",-645.55,0.00020707,2,"2025-08-16T20:10:50.885",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698973,1755375050895,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:50.895",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698975,1755375050904,"fUST",-237.01250746,0.00020708,2,"2025-08-16T20:10:50.904",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698978,1755375050914,"fUST",-1722.27,0.00020708,2,"2025-08-16T20:10:50.914",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698979,1755375050923,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:50.923",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698981,1755375050932,"fUST",-510.29688885,0.00020708,2,"2025-08-16T20:10:50.932",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698983,1755375050942,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:50.942",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698985,1755375050951,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:50.951",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698987,1755375050960,"fUST",-698.46,0.00020708,2,"2025-08-16T20:10:50.960",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698989,1755375050970,"fUST",-767.38,0.00020708,2,"2025-08-16T20:10:50.970",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698991,1755375050980,"fUST",-611.58,0.00020708,2,"2025-08-16T20:10:50.980",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698993,1755375050989,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:50.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698995,1755375050999,"fUST",-460.0,0.00020708,2,"2025-08-16T20:10:50.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698997,1755375051009,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.009",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379698999,1755375051020,"fUST",-1778.96,0.00020708,2,"2025-08-16T20:10:51.020",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699001,1755375051029,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.029",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699003,1755375051038,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.038",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699005,1755375051048,"fUST",-151.0,0.00020708,2,"2025-08-16T20:10:51.048",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699007,1755375051057,"fUST",-151.0,0.00020708,2,"2025-08-16T20:10:51.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699009,1755375051067,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.067",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699011,1755375051076,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.076",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699013,1755375051085,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.085",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699015,1755375051094,"fUST",-640.81,0.00020708,2,"2025-08-16T20:10:51.094",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699017,1755375051103,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.103",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699047,1755375051375,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.375",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699049,1755375051391,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.391",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699051,1755375051400,"fUST",-910.67,0.00020708,2,"2025-08-16T20:10:51.400",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699053,1755375051410,"fUST",-1173.78,0.00020708,2,"2025-08-16T20:10:51.410",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699055,1755375051419,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.419",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699057,1755375051429,"fUST",-838.58,0.00020708,2,"2025-08-16T20:10:51.429",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699059,1755375051438,"fUST",-880.74,0.00020708,2,"2025-08-16T20:10:51.438",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699061,1755375051447,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699063,1755375051457,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699065,1755375051466,"fUST",-2089.14,0.00020708,2,"2025-08-16T20:10:51.466",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699067,1755375051475,"fUST",-151.0,0.00020708,2,"2025-08-16T20:10:51.475",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699069,1755375051484,"fUST",-151.0,0.00020708,2,"2025-08-16T20:10:51.484",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699071,1755375051494,"fUST",-532.75,0.00020708,2,"2025-08-16T20:10:51.494",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699073,1755375051503,"fUST",-1201.75,0.00020708,2,"2025-08-16T20:10:51.503",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699075,1755375051512,"fUST",-957.7,0.00020708,2,"2025-08-16T20:10:51.512",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699077,1755375051522,"fUST",-460.0,0.00020708,2,"2025-08-16T20:10:51.522",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699079,1755375051531,"fUST",-878.35,0.00020708,2,"2025-08-16T20:10:51.531",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699081,1755375051540,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.540",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699083,1755375051550,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699085,1755375051560,"fUST",-860.4,0.00020708,2,"2025-08-16T20:10:51.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699087,1755375051570,"fUST",-1490.78,0.00020708,2,"2025-08-16T20:10:51.570",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699089,1755375051580,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.580",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699091,1755375051589,"fUST",-846.52,0.00020708,2,"2025-08-16T20:10:51.589",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699093,1755375051599,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.599",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699095,1755375051609,"fUST",-2590.74,0.00020708,2,"2025-08-16T20:10:51.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699097,1755375051622,"fUST",-3481.34,0.00020708,2,"2025-08-16T20:10:51.622",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699099,1755375051641,"fUST",-519.17,0.00020708,2,"2025-08-16T20:10:51.641",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699101,1755375051652,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.652",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699103,1755375051662,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.662",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699105,1755375051671,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.671",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699107,1755375051681,"fUST",-1278.13,0.00020708,2,"2025-08-16T20:10:51.681",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699109,1755375051690,"fUST",-519.74,0.00020708,2,"2025-08-16T20:10:51.690",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699111,1755375051699,"fUST",-707.87,0.00020708,2,"2025-08-16T20:10:51.699",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699113,1755375051708,"fUST",-2519.55,0.00020708,2,"2025-08-16T20:10:51.708",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699115,1755375051717,"fUST",-480.0,0.00020708,2,"2025-08-16T20:10:51.717",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699117,1755375051726,"fUST",-1073.55,0.00020708,2,"2025-08-16T20:10:51.726",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699119,1755375051736,"fUST",-679.48,0.00020708,2,"2025-08-16T20:10:51.736",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699121,1755375051750,"fUST",-782.73,0.00020708,2,"2025-08-16T20:10:51.750",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699123,1755375051761,"fUST",-3598.88,0.00020708,2,"2025-08-16T20:10:51.761",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699125,1755375051770,"fUST",-501.52,0.00020708,2,"2025-08-16T20:10:51.770",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699127,1755375051780,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.780",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699128,1755375051789,"fUST",-64.12637179,0.00020709,2,"2025-08-16T20:10:51.789",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699131,1755375051803,"fUST",-1216.76362821,0.00020709,2,"2025-08-16T20:10:51.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699133,1755375051812,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.812",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699135,1755375051822,"fUST",-440.0,0.00020709,2,"2025-08-16T20:10:51.822",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699137,1755375051831,"fUST",-501.95,0.00020709,2,"2025-08-16T20:10:51.831",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699139,1755375051841,"fUST",-440.0,0.00020709,2,"2025-08-16T20:10:51.841",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699141,1755375051850,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.850",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699143,1755375051859,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.859",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699145,1755375051873,"fUST",-748.98,0.00020709,2,"2025-08-16T20:10:51.873",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699147,1755375051882,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699149,1755375051891,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.891",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699151,1755375051900,"fUST",-1138.94,0.00020709,2,"2025-08-16T20:10:51.900",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699153,1755375051910,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699155,1755375051919,"fUST",-297.86023083,0.00020709,2,"2025-08-16T20:10:51.919",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699157,1755375051928,"fUST",-283.68081257,0.00020709,2,"2025-08-16T20:10:51.928",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699159,1755375051937,"fUST",-497.99,0.00020709,2,"2025-08-16T20:10:51.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699161,1755375051946,"fUST",-943.1,0.00020709,2,"2025-08-16T20:10:51.946",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699162,1755375051955,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.955",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699164,1755375051964,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.964",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699166,1755375051973,"fUST",-589.94,0.00020709,2,"2025-08-16T20:10:51.973",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699168,1755375051983,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.983",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699170,1755375051992,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:51.992",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699172,1755375052001,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.001",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699174,1755375052010,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.010",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699176,1755375052019,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.019",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699178,1755375052028,"fUST",-415.24980493,0.00020709,2,"2025-08-16T20:10:52.028",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699180,1755375052038,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.038",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699182,1755375052048,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.048",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699184,1755375052057,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699186,1755375052066,"fUST",-420.0,0.00020709,2,"2025-08-16T20:10:52.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699188,1755375052075,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699190,1755375052084,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.084",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699192,1755375052094,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.094",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699194,1755375052103,"fUST",-353.27848274,0.00020709,2,"2025-08-16T20:10:52.103",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699196,1755375052113,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.113",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699198,1755375052124,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.124",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699200,1755375052133,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.133",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699202,1755375052143,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.143",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699204,1755375052152,"fUST",-151.0,0.00020709,2,"2025-08-16T20:10:52.152",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699206,1755375052162,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.162",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699208,1755375052171,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699210,1755375052180,"fUST",-315.164582,0.00020709,2,"2025-08-16T20:10:52.180",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699212,1755375052189,"fUST",-315.164582,0.00020709,2,"2025-08-16T20:10:52.189",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699214,1755375052199,"fUST",-151.0,0.00020709,2,"2025-08-16T20:10:52.199",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699216,1755375052208,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.208",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699218,1755375052217,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.217",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699220,1755375052227,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.227",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699222,1755375052236,"fUST",-380.0,0.00020709,2,"2025-08-16T20:10:52.236",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699224,1755375052245,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.245",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699226,1755375052254,"fUST",-1564.79,0.00020709,2,"2025-08-16T20:10:52.254",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699228,1755375052263,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.263",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699230,1755375052273,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.273",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699232,1755375052283,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.283",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699234,1755375052291,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.291",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699236,1755375052301,"fUST",-616.14675918,0.00020709,2,"2025-08-16T20:10:52.301",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699238,1755375052310,"fUST",-558.94,0.00020709,2,"2025-08-16T20:10:52.310",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699240,1755375052319,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.319",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699242,1755375052329,"fUST",-559.1,0.00020709,2,"2025-08-16T20:10:52.329",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699244,1755375052338,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.338",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699246,1755375052347,"fUST",-487.55,0.00020709,2,"2025-08-16T20:10:52.347",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699248,1755375052356,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.356",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699250,1755375052368,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.368",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699251,1755375052378,"fUST",-151.0,0.00020709,2,"2025-08-16T20:10:52.378",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699253,1755375052388,"fUST",-512.76,0.00020709,2,"2025-08-16T20:10:52.388",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699255,1755375052397,"fUST",-460.0,0.00020709,2,"2025-08-16T20:10:52.397",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699257,1755375052406,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.406",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699259,1755375052415,"fUST",-420.0,0.00020709,2,"2025-08-16T20:10:52.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699261,1755375052425,"fUST",-480.0,0.00020709,2,"2025-08-16T20:10:52.425",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699263,1755375052434,"fUST",-1155.64,0.00020709,2,"2025-08-16T20:10:52.434",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699265,1755375052444,"fUST",-257.2471241,0.00020709,2,"2025-08-16T20:10:52.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699427,1755375054398,"fUST",-222.7528759,0.00020709,2,"2025-08-16T20:10:54.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379699429,1755375054407,"fUST",-79.34714991,0.00020709,2,"2025-08-16T20:10:54.407",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701083,1755375083492,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.492",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701084,1755375083516,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.516",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701085,1755375083539,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.539",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701086,1755375083562,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.562",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701087,1755375083589,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.589",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701088,1755375083613,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.613",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701089,1755375083635,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.635",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701090,1755375083662,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.662",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701091,1755375083684,"fUST",10000.0,0.00020061,2,"2025-08-16T20:11:23.684",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701092,1755375083711,"fUST",100792.41765392,0.00020061,2,"2025-08-16T20:11:23.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701095,1755375127441,"fUST",242.9277752,0.00020059,2,"2025-08-16T20:12:07.441",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701103,1755375181658,"fUST",2215.48550408,0.00020059,2,"2025-08-16T20:13:01.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701116,1755375230686,"fUST",160.0,0.0002,3,"2025-08-16T20:13:50.686",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701130,1755375271759,"fUST",979.19521374,0.0002006,2,"2025-08-16T20:14:31.759",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701137,1755375462696,"fUST",856.79581197,0.00020059,2,"2025-08-16T20:17:42.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701138,1755375534528,"fUST",160.0,0.0002,3,"2025-08-16T20:18:54.528",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701141,1755375655455,"fUST",749.6963355,0.00020059,2,"2025-08-16T20:20:55.455",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701144,1755375730972,"fUST",14681.4173276,0.00020061,2,"2025-08-16T20:22:10.972",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701147,1755375838044,"fUST",160.0,0.0002,3,"2025-08-16T20:23:58.044",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701148,1755375852185,"fUST",655.98429358,0.00020059,2,"2025-08-16T20:24:12.185",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701160,1755375986258,"fUST",9787.61155174,0.00020061,2,"2025-08-16T20:26:26.258",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701163,1755376020212,"fUST",404.535389,0.00013699,2,"2025-08-16T20:27:00.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701164,1755376044729,"fUST",573.9862569,0.00020059,2,"2025-08-16T20:27:24.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701165,1755376112665,"fUST",106155.31247,0.0002,2,"2025-08-16T20:28:32.665",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701166,1755376116179,"fUST",150.999999,0.0002,120,"2025-08-16T20:28:36.179",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701169,1755376124349,"fUST",600.0,0.00019725,2,"2025-08-16T20:28:44.349",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701189,1755376230212,"fUST",502.23797477,0.00020059,2,"2025-08-16T20:30:30.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701190,1755376230927,"fUST",180.74278485,0.00020059,2,"2025-08-16T20:30:30.927",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701232,1755376232135,"fUST",-365.98,0.00020149,3,"2025-08-16T20:30:32.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701234,1755376232144,"fUST",-365.99,0.00020149,3,"2025-08-16T20:30:32.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701236,1755376232154,"fUST",-1200.0,0.00020157,2,"2025-08-16T20:30:32.154",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701238,1755376232166,"fUST",-300.0,0.00020157,2,"2025-08-16T20:30:32.166",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701240,1755376232175,"fUST",-300.0,0.00020157,2,"2025-08-16T20:30:32.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701242,1755376232184,"fUST",-300.0,0.00020157,2,"2025-08-16T20:30:32.184",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701244,1755376232194,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:32.194",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701246,1755376232203,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:32.203",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701248,1755376232212,"fUST",-894.38605603,0.00020158,2,"2025-08-16T20:30:32.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701476,1755376240114,"fUST",-119.21394397,0.00020158,2,"2025-08-16T20:30:40.114",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701478,1755376240125,"fUST",-3168.19,0.00020158,2,"2025-08-16T20:30:40.125",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701480,1755376240135,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701482,1755376240144,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701483,1755376240153,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.153",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701484,1755376240163,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.163",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701485,1755376240173,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.173",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701487,1755376240182,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.182",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701489,1755376240192,"fUST",-657.1,0.00020158,2,"2025-08-16T20:30:40.192",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701491,1755376240201,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.201",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701493,1755376240210,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.210",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701495,1755376240219,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.219",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701496,1755376240228,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.228",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701498,1755376240237,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.237",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701500,1755376240246,"fUST",-464.30543105,0.00020158,2,"2025-08-16T20:30:40.246",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701502,1755376240255,"fUST",-460.0,0.00020158,2,"2025-08-16T20:30:40.255",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701504,1755376240264,"fUST",-480.0,0.00020158,2,"2025-08-16T20:30:40.264",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701506,1755376240273,"fUST",-47945.72043824,0.00020159,2,"2025-08-16T20:30:40.273",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701507,1755376240282,"fUST",-411.29848604,0.00020159,2,"2025-08-16T20:30:40.282",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701510,1755376240295,"fUST",-68.70151396,0.00020159,2,"2025-08-16T20:30:40.295",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701511,1755376240305,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.305",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701513,1755376240314,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.314",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701515,1755376240323,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.323",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701517,1755376240332,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.332",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701519,1755376240341,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.341",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701521,1755376240350,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.350",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701523,1755376240359,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.359",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701524,1755376240368,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:40.368",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701526,1755376240377,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.377",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701528,1755376240387,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.387",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701530,1755376240396,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.396",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701532,1755376240405,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.405",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701534,1755376240415,"fUST",-460.88701223,0.00020159,2,"2025-08-16T20:30:40.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701536,1755376240425,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.425",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701538,1755376240435,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701539,1755376240444,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701540,1755376240453,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:40.453",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701541,1755376240462,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.462",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701542,1755376240471,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.471",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701543,1755376240480,"fUST",-452.49325883,0.00020159,2,"2025-08-16T20:30:40.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701544,1755376240663,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.663",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701545,1755376240673,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.673",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701546,1755376240683,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.683",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701547,1755376240693,"fUST",-1369.2,0.00020159,2,"2025-08-16T20:30:40.693",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701548,1755376240702,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.702",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701549,1755376240711,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:40.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701550,1755376240720,"fUST",-311.97778688,0.00020159,2,"2025-08-16T20:30:40.720",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701551,1755376240729,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701552,1755376240738,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701553,1755376240747,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.747",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701554,1755376240756,"fUST",-509.22,0.00020159,2,"2025-08-16T20:30:40.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701555,1755376240766,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.766",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701556,1755376240775,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701557,1755376240784,"fUST",-502.28,0.00020159,2,"2025-08-16T20:30:40.784",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701558,1755376240793,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.793",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701559,1755376240803,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701560,1755376240812,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.812",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701561,1755376240821,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.821",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701562,1755376240830,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.830",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701563,1755376240839,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.839",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701564,1755376240848,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.848",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701565,1755376240858,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.858",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701566,1755376240866,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.866",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701567,1755376240875,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.875",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701568,1755376240884,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.884",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701569,1755376240893,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.893",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701570,1755376240903,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.903",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701571,1755376240912,"fUST",-626.32066212,0.00020159,2,"2025-08-16T20:30:40.912",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701572,1755376240921,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.921",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701573,1755376240930,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.930",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701574,1755376240939,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.939",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701575,1755376240949,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701576,1755376240958,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.958",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701577,1755376240967,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.967",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701578,1755376240976,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.976",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701579,1755376240985,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701580,1755376240995,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:40.995",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701581,1755376241004,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701582,1755376241013,"fUST",-724.95,0.00020159,2,"2025-08-16T20:30:41.013",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701583,1755376241023,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.023",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701584,1755376241032,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701585,1755376241041,"fUST",-421.29033633,0.00020159,2,"2025-08-16T20:30:41.041",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701586,1755376241051,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:41.051",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701587,1755376241060,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.060",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701588,1755376241069,"fUST",-1784.94,0.00020159,2,"2025-08-16T20:30:41.069",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701589,1755376241079,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.079",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701590,1755376241088,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.088",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701591,1755376241097,"fUST",-504.204224,0.00020159,2,"2025-08-16T20:30:41.097",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701592,1755376241106,"fUST",-1650.46,0.00020159,2,"2025-08-16T20:30:41.106",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701593,1755376241115,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701594,1755376241126,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.126",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701595,1755376241135,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701596,1755376241144,"fUST",-651.77,0.00020159,2,"2025-08-16T20:30:41.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701597,1755376241153,"fUST",-564.86,0.00020159,2,"2025-08-16T20:30:41.153",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701598,1755376241165,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701599,1755376241174,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.174",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701600,1755376241183,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.183",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701601,1755376241192,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.192",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701602,1755376241203,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.203",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701603,1755376241212,"fUST",-560.71,0.00020159,2,"2025-08-16T20:30:41.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701604,1755376241221,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:41.221",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701605,1755376241230,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.230",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701606,1755376241240,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.240",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701607,1755376241250,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.250",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701608,1755376241260,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.260",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701609,1755376241269,"fUST",-527.80176785,0.00020159,2,"2025-08-16T20:30:41.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701610,1755376241279,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.279",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701611,1755376241288,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701612,1755376241297,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701613,1755376241306,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701614,1755376241316,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701615,1755376241325,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701616,1755376241335,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.335",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701617,1755376241344,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.344",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701618,1755376241353,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701619,1755376241362,"fUST",-660.81,0.00020159,2,"2025-08-16T20:30:41.362",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701620,1755376241371,"fUST",-836.84,0.00020159,2,"2025-08-16T20:30:41.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701621,1755376241381,"fUST",-1027.06,0.00020159,2,"2025-08-16T20:30:41.381",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701622,1755376241390,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.390",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701623,1755376241400,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.400",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701624,1755376241409,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.409",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701625,1755376241418,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.418",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701626,1755376241428,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.428",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701627,1755376241437,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.437",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701628,1755376241446,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.446",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701629,1755376241456,"fUST",-790.65,0.00020159,2,"2025-08-16T20:30:41.456",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701630,1755376241465,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.465",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701631,1755376241475,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:41.475",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701632,1755376241484,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:41.484",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701633,1755376241494,"fUST",-554.56753057,0.00020159,2,"2025-08-16T20:30:41.494",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701634,1755376241503,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.503",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701635,1755376241512,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:41.512",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701636,1755376241521,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.521",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701637,1755376241530,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.530",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701638,1755376241539,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.539",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701639,1755376241549,"fUST",-1139.59,0.00020159,2,"2025-08-16T20:30:41.549",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701640,1755376241558,"fUST",-524.69038578,0.00020159,2,"2025-08-16T20:30:41.558",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701641,1755376241568,"fUST",-614.54,0.00020159,2,"2025-08-16T20:30:41.568",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701642,1755376241577,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.577",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701643,1755376241586,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.586",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701644,1755376241595,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.595",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701645,1755376241605,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.605",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701646,1755376241615,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.615",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701647,1755376241624,"fUST",-1068.48,0.00020159,2,"2025-08-16T20:30:41.624",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701648,1755376241633,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.633",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701649,1755376241643,"fUST",-221.99262623,0.00020159,2,"2025-08-16T20:30:41.643",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701650,1755376241652,"fUST",-487.08,0.00020159,2,"2025-08-16T20:30:41.652",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701651,1755376241661,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.661",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701652,1755376241671,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.671",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701653,1755376241680,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.680",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701654,1755376241689,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.689",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701655,1755376241698,"fUST",-1051.53,0.00020159,2,"2025-08-16T20:30:41.698",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701656,1755376241707,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.707",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701657,1755376241717,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.717",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701659,1755376241726,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.726",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701660,1755376241735,"fUST",-230.03058264,0.00020159,2,"2025-08-16T20:30:41.735",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701661,1755376241744,"fUST",-1229.64,0.00020159,2,"2025-08-16T20:30:41.744",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701662,1755376241753,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.753",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701663,1755376241762,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.762",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701665,1755376241772,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701666,1755376241780,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.780",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701667,1755376241789,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.789",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701668,1755376241798,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.798",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701670,1755376241808,"fUST",-460.98641183,0.00020159,2,"2025-08-16T20:30:41.808",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701671,1755376241817,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.817",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701673,1755376241826,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.826",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701674,1755376241835,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:41.835",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701676,1755376241844,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.844",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701678,1755376241854,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.854",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701680,1755376241863,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701682,1755376241873,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.873",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701684,1755376241882,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701686,1755376241891,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.891",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701688,1755376241901,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.901",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701690,1755376241910,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701692,1755376241920,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.920",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701694,1755376241929,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.929",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701696,1755376241938,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.938",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701698,1755376241948,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.948",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701700,1755376241957,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:41.957",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701701,1755376241966,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.966",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701703,1755376241975,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.975",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701705,1755376241984,"fUST",-790.99,0.00020159,2,"2025-08-16T20:30:41.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701707,1755376241993,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:41.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701709,1755376242002,"fUST",-520.38386745,0.00020159,2,"2025-08-16T20:30:42.002",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701711,1755376242011,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.011",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701713,1755376242021,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701715,1755376242030,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.030",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701717,1755376242039,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.039",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701719,1755376242048,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:42.048",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701721,1755376242057,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701723,1755376242066,"fUST",-155.76986655,0.00020159,2,"2025-08-16T20:30:42.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701725,1755376242077,"fUST",-1144.5,0.00020159,2,"2025-08-16T20:30:42.077",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701727,1755376242086,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.086",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701729,1755376242095,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.095",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701731,1755376242104,"fUST",-732.86,0.00020159,2,"2025-08-16T20:30:42.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701733,1755376242113,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.113",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701735,1755376242123,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701737,1755376242132,"fUST",-5907.67,0.00020159,2,"2025-08-16T20:30:42.132",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701739,1755376242141,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.141",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701741,1755376242150,"fUST",-1386.25,0.00020159,2,"2025-08-16T20:30:42.150",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701743,1755376242165,"fUST",-1304.43,0.00020159,2,"2025-08-16T20:30:42.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701745,1755376242174,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:42.174",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701747,1755376242183,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.183",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701749,1755376242193,"fUST",-764.93,0.00020159,2,"2025-08-16T20:30:42.193",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701750,1755376242201,"fUST",-451.33064805,0.00020159,2,"2025-08-16T20:30:42.201",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701753,1755376242212,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701754,1755376242221,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.221",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701756,1755376242230,"fUST",-869.32,0.00020159,2,"2025-08-16T20:30:42.230",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701758,1755376242239,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.239",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701760,1755376242248,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:42.248",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701762,1755376242258,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.258",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701764,1755376242269,"fUST",-734.78,0.00020159,2,"2025-08-16T20:30:42.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701766,1755376242279,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.279",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701768,1755376242288,"fUST",-2717.25,0.00020159,2,"2025-08-16T20:30:42.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701770,1755376242297,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701772,1755376242306,"fUST",-904.35,0.00020159,2,"2025-08-16T20:30:42.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701774,1755376242316,"fUST",-1017.21,0.00020159,2,"2025-08-16T20:30:42.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701776,1755376242325,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701778,1755376242334,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:42.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701779,1755376242343,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701780,1755376242352,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.352",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701781,1755376242362,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.362",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701782,1755376242370,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.370",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701783,1755376242380,"fUST",-1143.35,0.00020159,2,"2025-08-16T20:30:42.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701784,1755376242389,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701785,1755376242399,"fUST",-910.18,0.00020159,2,"2025-08-16T20:30:42.399",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701786,1755376242408,"fUST",-629.78,0.00020159,2,"2025-08-16T20:30:42.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701787,1755376242418,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.418",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701788,1755376242427,"fUST",-845.07,0.00020159,2,"2025-08-16T20:30:42.427",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701789,1755376242436,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:42.436",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701790,1755376242446,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.446",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701791,1755376242455,"fUST",-432.22338106,0.00020159,2,"2025-08-16T20:30:42.455",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701792,1755376242464,"fUST",-499.64,0.00020159,2,"2025-08-16T20:30:42.464",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701793,1755376242474,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.474",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701794,1755376242483,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.483",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701795,1755376242493,"fUST",-542.36,0.00020159,2,"2025-08-16T20:30:42.493",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701796,1755376242503,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:42.503",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701797,1755376242512,"fUST",-1039.14,0.00020159,2,"2025-08-16T20:30:42.512",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701798,1755376242522,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.522",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701799,1755376242531,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.531",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701800,1755376242541,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.541",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701802,1755376242550,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701804,1755376242560,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701807,1755376242569,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.569",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701810,1755376242580,"fUST",-151.1004397,0.00020159,2,"2025-08-16T20:30:42.580",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701813,1755376242589,"fUST",-151.03292016,0.00020159,2,"2025-08-16T20:30:42.589",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701815,1755376242599,"fUST",-460.63977758,0.00020159,2,"2025-08-16T20:30:42.599",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701817,1755376242608,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.608",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701819,1755376242617,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.617",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701821,1755376242629,"fUST",-830.52,0.00020159,2,"2025-08-16T20:30:42.629",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701823,1755376242639,"fUST",-964.02,0.00020159,2,"2025-08-16T20:30:42.639",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701825,1755376242648,"fUST",-205.99700286,0.00020159,2,"2025-08-16T20:30:42.648",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701827,1755376242658,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701829,1755376242667,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.667",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701831,1755376242676,"fUST",-1055.38,0.00020159,2,"2025-08-16T20:30:42.676",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701833,1755376242685,"fUST",-460.76201245,0.00020159,2,"2025-08-16T20:30:42.685",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701835,1755376242695,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.695",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701837,1755376242704,"fUST",-1181.06,0.00020159,2,"2025-08-16T20:30:42.704",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701839,1755376242713,"fUST",-363.75675346,0.00020159,2,"2025-08-16T20:30:42.713",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701841,1755376242722,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.722",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701843,1755376242731,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.731",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701846,1755376242741,"fUST",-532.2882024,0.00020159,2,"2025-08-16T20:30:42.741",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701848,1755376242750,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.750",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701850,1755376242759,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.759",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701851,1755376242768,"fUST",-461.32462667,0.00020159,2,"2025-08-16T20:30:42.768",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701854,1755376242779,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.779",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701856,1755376242788,"fUST",-538.04,0.00020159,2,"2025-08-16T20:30:42.788",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701857,1755376242797,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.797",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701859,1755376242807,"fUST",-804.26,0.00020159,2,"2025-08-16T20:30:42.807",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701861,1755376242816,"fUST",-712.77,0.00020159,2,"2025-08-16T20:30:42.816",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701863,1755376242825,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:42.825",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701865,1755376242834,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701867,1755376242843,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.843",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701869,1755376242853,"fUST",-153.58880855,0.00020159,2,"2025-08-16T20:30:42.853",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701871,1755376242863,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701873,1755376242872,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701875,1755376242882,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701877,1755376242892,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:42.892",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701879,1755376242902,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.902",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701881,1755376242911,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:42.911",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701883,1755376242920,"fUST",-4527.68,0.00020159,2,"2025-08-16T20:30:42.920",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701885,1755376242929,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.929",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701887,1755376242939,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:42.939",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701889,1755376242948,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:42.948",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701891,1755376242958,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.958",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701893,1755376242967,"fUST",-502.87,0.00020159,2,"2025-08-16T20:30:42.967",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701895,1755376242977,"fUST",-2399.75,0.00020159,2,"2025-08-16T20:30:42.977",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701897,1755376242986,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.986",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701899,1755376242995,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:42.995",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701901,1755376243004,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701903,1755376243014,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.014",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701905,1755376243023,"fUST",-779.59,0.00020159,2,"2025-08-16T20:30:43.023",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701907,1755376243032,"fUST",-3220.93,0.00020159,2,"2025-08-16T20:30:43.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701909,1755376243042,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:43.042",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701911,1755376243051,"fUST",-1091.88,0.00020159,2,"2025-08-16T20:30:43.051",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701913,1755376243061,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.061",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701915,1755376243071,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.071",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701917,1755376243080,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.080",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701919,1755376243089,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:43.089",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701921,1755376243099,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.099",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701923,1755376243109,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:43.109",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701925,1755376243119,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.119",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701927,1755376243128,"fUST",-1180.89,0.00020159,2,"2025-08-16T20:30:43.128",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701929,1755376243140,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.140",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701930,1755376243149,"fUST",-1243.72,0.00020159,2,"2025-08-16T20:30:43.149",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701932,1755376243160,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.160",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701934,1755376243171,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:43.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701936,1755376243181,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.181",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701938,1755376243190,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.190",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701940,1755376243199,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.199",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701942,1755376243209,"fUST",-807.64,0.00020159,2,"2025-08-16T20:30:43.209",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701944,1755376243218,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.218",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701946,1755376243227,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.227",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701948,1755376243238,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.238",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701950,1755376243248,"fUST",-282.92837081,0.00020159,2,"2025-08-16T20:30:43.248",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701952,1755376243258,"fUST",-502.19,0.00020159,2,"2025-08-16T20:30:43.258",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379701954,1755376243267,"fUST",-111.46053041,0.00020159,2,"2025-08-16T20:30:43.267",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702013,1755376243786,"fUST",6525.07436782,0.00020061,2,"2025-08-16T20:30:43.786",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702027,1755376243917,"fUST",-368.53946959,0.00020159,2,"2025-08-16T20:30:43.917",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702029,1755376243926,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.926",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702031,1755376243936,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.936",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702033,1755376243945,"fUST",-11033.94,0.00020159,2,"2025-08-16T20:30:43.945",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702035,1755376243955,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.955",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702037,1755376243964,"fUST",-2353.26,0.00020159,2,"2025-08-16T20:30:43.964",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702039,1755376243973,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:43.973",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702041,1755376243983,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.983",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702043,1755376243992,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:43.992",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702045,1755376244001,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.001",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702047,1755376244010,"fUST",-865.88,0.00020159,2,"2025-08-16T20:30:44.010",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702049,1755376244020,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:44.020",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702051,1755376244029,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.029",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702053,1755376244038,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.038",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702055,1755376244047,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.047",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702057,1755376244056,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.056",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702059,1755376244065,"fUST",-1512.18,0.00020159,2,"2025-08-16T20:30:44.065",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702061,1755376244075,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:44.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702063,1755376244084,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.084",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702065,1755376244093,"fUST",-583.68,0.00020159,2,"2025-08-16T20:30:44.093",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702067,1755376244103,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:44.103",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702069,1755376244111,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:44.111",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702071,1755376244121,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.121",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702073,1755376244130,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.130",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702075,1755376244139,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.139",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702077,1755376244148,"fUST",-804.59,0.00020159,2,"2025-08-16T20:30:44.148",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702079,1755376244157,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.157",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702081,1755376244169,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.169",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702083,1755376244178,"fUST",-1120.07,0.00020159,2,"2025-08-16T20:30:44.178",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702085,1755376244188,"fUST",-597.81,0.00020159,2,"2025-08-16T20:30:44.188",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702087,1755376244197,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.197",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702089,1755376244206,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.206",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702090,1755376244214,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.214",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702091,1755376244223,"fUST",-152.81787835,0.00020159,2,"2025-08-16T20:30:44.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702092,1755376244232,"fUST",-3830.68,0.00020159,2,"2025-08-16T20:30:44.232",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702093,1755376244243,"fUST",-1104.0,0.00020159,2,"2025-08-16T20:30:44.243",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702094,1755376244252,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702095,1755376244261,"fUST",-539.36,0.00020159,2,"2025-08-16T20:30:44.261",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702096,1755376244270,"fUST",-642.32,0.00020159,2,"2025-08-16T20:30:44.270",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702097,1755376244280,"fUST",-151.16324834,0.00020159,2,"2025-08-16T20:30:44.280",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702098,1755376244289,"fUST",-797.04,0.00020159,2,"2025-08-16T20:30:44.289",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702099,1755376244298,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.298",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702100,1755376244307,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.307",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702101,1755376244316,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702102,1755376244329,"fUST",-408.58343501,0.00020159,2,"2025-08-16T20:30:44.329",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702104,1755376244341,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.341",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702106,1755376244361,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.361",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702109,1755376244388,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.388",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702110,1755376244402,"fUST",-500.0,0.00020159,2,"2025-08-16T20:30:44.402",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702112,1755376244412,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:44.412",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702114,1755376244424,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.424",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702116,1755376244433,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.433",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702118,1755376244444,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702120,1755376244453,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.453",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702122,1755376244462,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.462",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702124,1755376244471,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.471",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702126,1755376244480,"fUST",-151.0,0.00020159,2,"2025-08-16T20:30:44.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702128,1755376244489,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702130,1755376244499,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702132,1755376244508,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.508",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702134,1755376244517,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.517",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702136,1755376244526,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702138,1755376244535,"fUST",-460.0,0.00020159,2,"2025-08-16T20:30:44.535",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702140,1755376244545,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.545",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702142,1755376244554,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.554",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702144,1755376244563,"fUST",-480.0,0.00020159,2,"2025-08-16T20:30:44.563",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702146,1755376244572,"fUST",-480.0,0.0002016,2,"2025-08-16T20:30:44.572",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702148,1755376244582,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.582",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702150,1755376244591,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.591",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702152,1755376244600,"fUST",-480.0,0.0002016,2,"2025-08-16T20:30:44.600",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702154,1755376244609,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702156,1755376244619,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.619",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702158,1755376244628,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.628",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702160,1755376244637,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.637",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702162,1755376244647,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.647",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702164,1755376244656,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.656",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702166,1755376244665,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.665",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702168,1755376244674,"fUST",-480.0,0.0002016,2,"2025-08-16T20:30:44.674",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702170,1755376244683,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.683",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702172,1755376244692,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.692",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702174,1755376244702,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.702",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702176,1755376244711,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702178,1755376244720,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.720",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702180,1755376244729,"fUST",-475.44,0.0002016,2,"2025-08-16T20:30:44.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702182,1755376244738,"fUST",-480.0,0.0002016,2,"2025-08-16T20:30:44.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702184,1755376244747,"fUST",-500.0,0.0002016,2,"2025-08-16T20:30:44.747",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702186,1755376244756,"fUST",-531.01,0.0002016,2,"2025-08-16T20:30:44.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702188,1755376244765,"fUST",-343.46208725,0.00020161,2,"2025-08-16T20:30:44.765",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702190,1755376244774,"fUST",-466.14484285,0.00020161,2,"2025-08-16T20:30:44.774",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702192,1755376244784,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:44.784",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702194,1755376244793,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.793",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702196,1755376244802,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.802",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702198,1755376244811,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.811",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702200,1755376244820,"fUST",-336.68901843,0.00020161,2,"2025-08-16T20:30:44.820",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702202,1755376244829,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.829",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702204,1755376244838,"fUST",-471.81070131,0.00020161,2,"2025-08-16T20:30:44.838",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702206,1755376244848,"fUST",-531.45179199,0.00020161,2,"2025-08-16T20:30:44.848",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702208,1755376244857,"fUST",-461.3835453,0.00020161,2,"2025-08-16T20:30:44.857",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702210,1755376244866,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.866",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702212,1755376244875,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.875",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702214,1755376244885,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:44.885",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702216,1755376244894,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.894",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702218,1755376244903,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.903",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702220,1755376244912,"fUST",-460.43149146,0.00020161,2,"2025-08-16T20:30:44.912",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702222,1755376244921,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.921",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702224,1755376244931,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.931",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702226,1755376244940,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.940",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702228,1755376244949,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:44.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702230,1755376244958,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.958",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702232,1755376244967,"fUST",-443.17241273,0.00020161,2,"2025-08-16T20:30:44.967",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702234,1755376244976,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.976",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702236,1755376244985,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:44.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702238,1755376244994,"fUST",-460.78900812,0.00020161,2,"2025-08-16T20:30:44.994",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702240,1755376245004,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702242,1755376245014,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.014",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702244,1755376245023,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.023",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702246,1755376245032,"fUST",-880.37,0.00020161,2,"2025-08-16T20:30:45.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702248,1755376245041,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.041",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702250,1755376245052,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.052",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702252,1755376245062,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.062",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702254,1755376245071,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.071",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702256,1755376245080,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.080",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702258,1755376245090,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.090",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702260,1755376245099,"fUST",-603.35564049,0.00020161,2,"2025-08-16T20:30:45.099",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702262,1755376245109,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.109",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702264,1755376245118,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.118",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702266,1755376245127,"fUST",-509.07,0.00020161,2,"2025-08-16T20:30:45.127",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702268,1755376245136,"fUST",-500.0,0.00020161,2,"2025-08-16T20:30:45.136",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702270,1755376245145,"fUST",-500.0,0.00020161,2,"2025-08-16T20:30:45.145",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702272,1755376245154,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.154",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702274,1755376245167,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.167",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702276,1755376245176,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.176",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702278,1755376245186,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.186",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702280,1755376245195,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.195",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702282,1755376245205,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.205",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702284,1755376245215,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.215",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702286,1755376245223,"fUST",-384.17756026,0.00020161,2,"2025-08-16T20:30:45.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702288,1755376245233,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702290,1755376245242,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:45.242",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702292,1755376245251,"fUST",-558.94,0.00020161,2,"2025-08-16T20:30:45.251",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702294,1755376245260,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.260",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702296,1755376245269,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702298,1755376245278,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.278",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702300,1755376245287,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.287",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702302,1755376245297,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702304,1755376245306,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702306,1755376245315,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702308,1755376245325,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702310,1755376245334,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702312,1755376245344,"fUST",-461.20105334,0.00020161,2,"2025-08-16T20:30:45.344",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702314,1755376245353,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702316,1755376245362,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.362",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702318,1755376245371,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702320,1755376245380,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702322,1755376245390,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.390",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702324,1755376245399,"fUST",-469.82144663,0.00020161,2,"2025-08-16T20:30:45.399",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702326,1755376245409,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.409",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702328,1755376245419,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.419",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702330,1755376245429,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.429",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702332,1755376245438,"fUST",-460.50939825,0.00020161,2,"2025-08-16T20:30:45.438",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702334,1755376245449,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.449",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702336,1755376245458,"fUST",-460.44354127,0.00020161,2,"2025-08-16T20:30:45.458",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702338,1755376245468,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.468",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702340,1755376245477,"fUST",-967.63,0.00020161,2,"2025-08-16T20:30:45.477",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702342,1755376245487,"fUST",-693.92,0.00020161,2,"2025-08-16T20:30:45.487",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702344,1755376245497,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.497",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702346,1755376245507,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.507",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702348,1755376245516,"fUST",-850.07,0.00020161,2,"2025-08-16T20:30:45.516",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702350,1755376245526,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702352,1755376245535,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.535",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702354,1755376245544,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:45.544",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702356,1755376245554,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:45.554",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702358,1755376245563,"fUST",-461.36829929,0.00020161,2,"2025-08-16T20:30:45.563",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702360,1755376245573,"fUST",-499.9178857,0.00020161,2,"2025-08-16T20:30:45.573",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702362,1755376245582,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.582",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702364,1755376245591,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.591",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702366,1755376245601,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.601",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702368,1755376245610,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.610",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702370,1755376245619,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.619",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702372,1755376245629,"fUST",-533.46591847,0.00020161,2,"2025-08-16T20:30:45.629",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702374,1755376245640,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:45.640",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702376,1755376245649,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.649",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702378,1755376245658,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702380,1755376245668,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.668",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702382,1755376245677,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.677",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702384,1755376245686,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.686",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702386,1755376245696,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702388,1755376245705,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.705",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702390,1755376245714,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.714",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702392,1755376245723,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:45.723",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702394,1755376245733,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.733",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702396,1755376245742,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.742",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702398,1755376245751,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.751",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702400,1755376245761,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.761",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702402,1755376245771,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.771",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702405,1755376245781,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.781",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702407,1755376245790,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.790",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702409,1755376245799,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.799",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702410,1755376245808,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.808",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702412,1755376245817,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.817",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702414,1755376245826,"fUST",-545.50796476,0.00020161,2,"2025-08-16T20:30:45.826",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702416,1755376245836,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.836",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702419,1755376245846,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.846",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702421,1755376245856,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:45.856",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702423,1755376245866,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.866",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702425,1755376245875,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.875",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702427,1755376245884,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.884",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702428,1755376245894,"fUST",-610.74041562,0.00020161,2,"2025-08-16T20:30:45.894",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702430,1755376245904,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.904",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702433,1755376245915,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.915",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702435,1755376245927,"fUST",-462.25592347,0.00020161,2,"2025-08-16T20:30:45.927",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702436,1755376245939,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.939",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702439,1755376245949,"fUST",-867.85,0.00020161,2,"2025-08-16T20:30:45.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702441,1755376245959,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.959",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702443,1755376245969,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.969",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702445,1755376245978,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.978",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702447,1755376245988,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.988",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702449,1755376245998,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:45.998",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702451,1755376246008,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702453,1755376246017,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.017",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702455,1755376246026,"fUST",-484.11392611,0.00020161,2,"2025-08-16T20:30:46.026",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702456,1755376246035,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.035",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702458,1755376246044,"fUST",-767.02,0.00020161,2,"2025-08-16T20:30:46.044",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702460,1755376246054,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.054",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702462,1755376246063,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.063",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702464,1755376246072,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.072",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702466,1755376246082,"fUST",-237.40837303,0.00020161,2,"2025-08-16T20:30:46.082",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702468,1755376246094,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.094",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702470,1755376246104,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702472,1755376246113,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.113",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702475,1755376246123,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702477,1755376246132,"fUST",-500.0,0.00020161,2,"2025-08-16T20:30:46.132",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702479,1755376246144,"fUST",-608.74,0.00020161,2,"2025-08-16T20:30:46.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702481,1755376246153,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.153",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702483,1755376246165,"fUST",-691.67,0.00020161,2,"2025-08-16T20:30:46.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702485,1755376246175,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702487,1755376246184,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.184",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702488,1755376246193,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.193",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702490,1755376246202,"fUST",-753.89,0.00020161,2,"2025-08-16T20:30:46.202",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702492,1755376246212,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:46.212",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702495,1755376246221,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.221",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702497,1755376246231,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.231",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702499,1755376246242,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.242",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702501,1755376246251,"fUST",-421.30563951,0.00020161,2,"2025-08-16T20:30:46.251",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702503,1755376246260,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.260",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702505,1755376246270,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.270",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702507,1755376246279,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.279",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702509,1755376246288,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702511,1755376246297,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702513,1755376246306,"fUST",-1754.46,0.00020161,2,"2025-08-16T20:30:46.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702515,1755376246315,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702517,1755376246324,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.324",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702518,1755376246333,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.333",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702520,1755376246342,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.342",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702522,1755376246351,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.351",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702524,1755376246361,"fUST",-11458.99,0.00020161,2,"2025-08-16T20:30:46.361",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702526,1755376246370,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.370",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702528,1755376246379,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.379",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702530,1755376246389,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702533,1755376246399,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.399",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702534,1755376246408,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702536,1755376246417,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.417",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702538,1755376246426,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.426",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702540,1755376246435,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702542,1755376246444,"fUST",-710.11,0.00020161,2,"2025-08-16T20:30:46.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702544,1755376246453,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.453",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702546,1755376246462,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.462",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702548,1755376246471,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.471",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702550,1755376246480,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:46.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702552,1755376246490,"fUST",-461.23930573,0.00020161,2,"2025-08-16T20:30:46.490",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702554,1755376246499,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702556,1755376246509,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.509",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702572,1755376246649,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.649",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702574,1755376246659,"fUST",-500.0,0.00020161,2,"2025-08-16T20:30:46.659",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702576,1755376246668,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.668",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702578,1755376246677,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.677",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702580,1755376246686,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.686",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702582,1755376246695,"fUST",-629.04,0.00020161,2,"2025-08-16T20:30:46.695",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702584,1755376246704,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:46.704",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702586,1755376246713,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.713",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702588,1755376246723,"fUST",-460.0,0.00020161,2,"2025-08-16T20:30:46.723",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702589,1755376246733,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.733",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702591,1755376246742,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.742",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702594,1755376246751,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.751",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702595,1755376246760,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.760",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702597,1755376246769,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.769",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702599,1755376246778,"fUST",-500.0,0.00020161,2,"2025-08-16T20:30:46.778",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702601,1755376246788,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.788",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702603,1755376246797,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.797",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702605,1755376246806,"fUST",-620.3,0.00020161,2,"2025-08-16T20:30:46.806",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702607,1755376246815,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.815",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702609,1755376246825,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.825",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702611,1755376246834,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702613,1755376246843,"fUST",-9204.58,0.00020161,2,"2025-08-16T20:30:46.843",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702615,1755376246852,"fUST",-9204.58,0.00020161,2,"2025-08-16T20:30:46.852",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702617,1755376246861,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:46.861",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702619,1755376246870,"fUST",-117.58956901,0.00020161,2,"2025-08-16T20:30:46.870",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702668,1755376247339,"fUST",-362.41043099,0.00020161,2,"2025-08-16T20:30:47.339",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702670,1755376247349,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:47.349",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702672,1755376247358,"fUST",-721.71,0.00020161,2,"2025-08-16T20:30:47.358",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702674,1755376247367,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:47.367",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702676,1755376247376,"fUST",-648.15,0.00020161,2,"2025-08-16T20:30:47.376",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702678,1755376247386,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:47.386",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702680,1755376247396,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:47.396",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702682,1755376247405,"fUST",-480.0,0.00020161,2,"2025-08-16T20:30:47.405",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379702684,1755376247414,"fUST",-240.80143174,0.00020161,2,"2025-08-16T20:30:47.414",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703023,1755376251273,"fUST",204.80632435,0.00019674,2,"2025-08-16T20:30:51.273",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703649,1755376422124,"fUST",439.45822788,0.00020058,2,"2025-08-16T20:33:42.124",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703650,1755376462246,"fUST",1800.0,0.000201,2,"2025-08-16T20:34:22.246",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703652,1755376572525,"fUST",180.74278482,0.0002006,2,"2025-08-16T20:36:12.525",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703653,1755376618665,"fUST",384.52594943,0.00020058,2,"2025-08-16T20:36:58.665",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703654,1755376756941,"fUST",4350.04957854,0.00020061,2,"2025-08-16T20:39:16.941",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703655,1755376815590,"fUST",336.46020576,0.00020058,2,"2025-08-16T20:40:15.590",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703657,1755376909783,"fUST",525.78646329,0.00020059,2,"2025-08-16T20:41:49.783",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703664,1755377006030,"fUST",294.40268004,0.00020058,2,"2025-08-16T20:43:26.030",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703666,1755377012233,"fUST",2900.03305236,0.00020059,2,"2025-08-16T20:43:32.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703669,1755377125803,"fUST",1000.0,0.00020059,2,"2025-08-16T20:45:25.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703670,1755377202285,"fUST",257.602345,0.00020058,2,"2025-08-16T20:46:42.285",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703671,1755377250224,"fUST",420.6291706,0.00020058,2,"2025-08-16T20:47:30.224",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703672,1755377267403,"fUST",1933.35536824,0.00020059,2,"2025-08-16T20:47:47.403",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703673,1755377317847,"fUST",414.954263,0.00013699,2,"2025-08-16T20:48:37.847",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703675,1755377395126,"fUST",225.40205191,0.00020058,2,"2025-08-16T20:49:55.126",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703700,1755377432501,"fUST",-2183.31810187,0.00020146,2,"2025-08-16T20:50:32.501",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703701,1755377432512,"fUST",-1200.0,0.00020146,2,"2025-08-16T20:50:32.512",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703702,1755377432521,"fUST",-300.0,0.00020147,2,"2025-08-16T20:50:32.521",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703703,1755377432530,"fUST",-300.0,0.00020147,2,"2025-08-16T20:50:32.530",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703704,1755377432539,"fUST",-300.0,0.00020147,2,"2025-08-16T20:50:32.539",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703705,1755377432548,"fUST",-300.0,0.00020147,2,"2025-08-16T20:50:32.548",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703706,1755377432557,"fUST",-627.27,0.00020148,3,"2025-08-16T20:50:32.557",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703707,1755377432566,"fUST",-746.75,0.00020148,3,"2025-08-16T20:50:32.566",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703708,1755377432575,"fUST",-373.37,0.00020148,3,"2025-08-16T20:50:32.575",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703709,1755377432584,"fUST",-186.69,0.00020148,3,"2025-08-16T20:50:32.584",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703710,1755377432593,"fUST",-560.09,0.00020148,3,"2025-08-16T20:50:32.593",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703711,1755377432602,"fUST",-855.84532082,0.00020148,2,"2025-08-16T20:50:32.602",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703802,1755377438355,"fUST",-344.15467918,0.00020148,2,"2025-08-16T20:50:38.355",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703804,1755377438365,"fUST",-500.0,0.00020157,2,"2025-08-16T20:50:38.365",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703806,1755377438375,"fUST",-500.0,0.00020157,2,"2025-08-16T20:50:38.375",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703808,1755377438385,"fUST",-396.11883567,0.00020157,2,"2025-08-16T20:50:38.385",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703810,1755377438395,"fUST",-159.338,0.00020157,2,"2025-08-16T20:50:38.395",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703812,1755377438405,"fUST",-294.85675697,0.00020157,2,"2025-08-16T20:50:38.405",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703814,1755377438415,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703816,1755377438425,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.425",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703818,1755377438435,"fUST",-460.0,0.00020157,2,"2025-08-16T20:50:38.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703820,1755377438444,"fUST",-714.33,0.00020157,2,"2025-08-16T20:50:38.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703822,1755377438454,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.454",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703824,1755377438464,"fUST",-1057.45,0.00020157,2,"2025-08-16T20:50:38.464",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703826,1755377438474,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.474",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703828,1755377438483,"fUST",-3247.78,0.00020157,2,"2025-08-16T20:50:38.483",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703830,1755377438493,"fUST",-460.0,0.00020157,2,"2025-08-16T20:50:38.493",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703832,1755377438503,"fUST",-460.0,0.00020157,2,"2025-08-16T20:50:38.503",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703834,1755377438513,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.513",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703836,1755377438522,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.522",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703838,1755377438532,"fUST",-461.77387335,0.00020157,2,"2025-08-16T20:50:38.532",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703840,1755377438541,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.541",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703842,1755377438550,"fUST",-648.89,0.00020157,2,"2025-08-16T20:50:38.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703844,1755377438560,"fUST",-462.06107763,0.00020157,2,"2025-08-16T20:50:38.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703846,1755377438569,"fUST",-480.0,0.00020157,2,"2025-08-16T20:50:38.569",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703848,1755377438579,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.579",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703850,1755377438588,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.588",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703852,1755377438597,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.597",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703854,1755377438607,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.607",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703856,1755377438616,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.616",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703858,1755377438625,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.625",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703860,1755377438635,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.635",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703861,1755377438644,"fUST",-653.28,0.00020158,2,"2025-08-16T20:50:38.644",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703862,1755377438654,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.654",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703863,1755377438663,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.663",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703864,1755377438672,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.672",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703865,1755377438682,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.682",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703866,1755377438691,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.691",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703867,1755377438700,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.700",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703868,1755377438709,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.709",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703870,1755377438724,"fUST",-266.30312245,0.00020158,2,"2025-08-16T20:50:38.724",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703873,1755377438737,"fUST",-213.69687755,0.00020158,2,"2025-08-16T20:50:38.737",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703874,1755377438747,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.747",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703876,1755377438756,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:38.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703877,1755377438765,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.765",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703878,1755377438775,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703879,1755377438785,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.785",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703881,1755377438796,"fUST",-472.00202311,0.00020158,2,"2025-08-16T20:50:38.796",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703883,1755377438814,"fUST",-7.99797689,0.00020158,2,"2025-08-16T20:50:38.814",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703885,1755377438823,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:38.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703887,1755377438832,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.832",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703889,1755377438841,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.841",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703891,1755377438851,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:38.851",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703893,1755377438860,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.860",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703895,1755377438869,"fUST",-249.2830476,0.00020158,2,"2025-08-16T20:50:38.869",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703897,1755377438878,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.878",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703899,1755377438888,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.888",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703901,1755377438897,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.897",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703903,1755377438907,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703905,1755377438916,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703907,1755377438926,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.926",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703909,1755377438935,"fUST",-441.23403783,0.00020158,2,"2025-08-16T20:50:38.935",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703911,1755377438944,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.944",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703913,1755377438953,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703915,1755377438962,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.962",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703917,1755377438971,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.971",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703919,1755377438981,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.981",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703921,1755377438990,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:38.990",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703923,1755377438999,"fUST",-461.73507871,0.00020158,2,"2025-08-16T20:50:38.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703925,1755377439008,"fUST",-1272.27,0.00020158,2,"2025-08-16T20:50:39.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703927,1755377439017,"fUST",-343.4496198,0.00020158,2,"2025-08-16T20:50:39.017",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703928,1755377439026,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.026",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703929,1755377439035,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.035",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703930,1755377439044,"fUST",-461.74482411,0.00020158,2,"2025-08-16T20:50:39.044",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703931,1755377439053,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.053",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703932,1755377439062,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.062",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703933,1755377439071,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.071",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703934,1755377439081,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.081",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703935,1755377439090,"fUST",-1581.69,0.00020158,2,"2025-08-16T20:50:39.090",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703936,1755377439099,"fUST",-460.20282077,0.00020158,2,"2025-08-16T20:50:39.099",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703937,1755377439108,"fUST",-484.98184861,0.00020158,2,"2025-08-16T20:50:39.108",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703938,1755377439117,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:39.117",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703939,1755377439126,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.126",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703940,1755377439135,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703941,1755377439144,"fUST",-624.61,0.00020158,2,"2025-08-16T20:50:39.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703942,1755377439153,"fUST",-694.75,0.00020158,2,"2025-08-16T20:50:39.153",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703943,1755377439162,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.162",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703944,1755377439171,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703945,1755377439332,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:39.332",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703946,1755377439343,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703947,1755377439352,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:39.352",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703948,1755377439361,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.361",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703949,1755377439371,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703950,1755377439380,"fUST",-447.8024199,0.00020158,2,"2025-08-16T20:50:39.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703951,1755377439389,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703952,1755377439398,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703953,1755377439407,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.407",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703954,1755377439417,"fUST",-541.32,0.00020158,2,"2025-08-16T20:50:39.417",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703955,1755377439426,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.426",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703956,1755377439435,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703957,1755377439445,"fUST",-1710.57,0.00020158,2,"2025-08-16T20:50:39.445",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703958,1755377439454,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.454",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703959,1755377439462,"fUST",-235.69903153,0.00020158,2,"2025-08-16T20:50:39.462",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703960,1755377439471,"fUST",-498.82,0.00020158,2,"2025-08-16T20:50:39.471",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703961,1755377439481,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.481",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703962,1755377439490,"fUST",-631.87,0.00020158,2,"2025-08-16T20:50:39.490",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703963,1755377439499,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:39.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703964,1755377439507,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.507",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703965,1755377439516,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.516",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703966,1755377439525,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.525",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703967,1755377439534,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.534",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703968,1755377439544,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:39.544",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703969,1755377439553,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.553",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703970,1755377439562,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.562",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703971,1755377439571,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.571",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703972,1755377439581,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.581",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703973,1755377439590,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.590",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703974,1755377439599,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.599",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703975,1755377439607,"fUST",-719.38,0.00020158,2,"2025-08-16T20:50:39.607",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703976,1755377439617,"fUST",-873.1,0.00020158,2,"2025-08-16T20:50:39.617",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703977,1755377439626,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.626",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703978,1755377439636,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.636",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703979,1755377439645,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.645",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703980,1755377439654,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.654",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703981,1755377439663,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.663",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703982,1755377439672,"fUST",-465.34076484,0.00020158,2,"2025-08-16T20:50:39.672",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703983,1755377439681,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.681",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703984,1755377439690,"fUST",-1231.06,0.00020158,2,"2025-08-16T20:50:39.690",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703985,1755377439699,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.699",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703986,1755377439709,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.709",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703987,1755377439723,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.723",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703988,1755377439731,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.731",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703989,1755377439741,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.741",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703990,1755377439750,"fUST",-462.23154183,0.00020158,2,"2025-08-16T20:50:39.750",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703991,1755377439760,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.760",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703992,1755377439769,"fUST",-1046.39,0.00020158,2,"2025-08-16T20:50:39.769",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703993,1755377439778,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.778",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703994,1755377439787,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.787",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703995,1755377439797,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.797",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703996,1755377439806,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.806",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703997,1755377439815,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.815",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703998,1755377439824,"fUST",-279.1726966,0.00020158,2,"2025-08-16T20:50:39.824",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379703999,1755377439833,"fUST",-577.35,0.00020158,2,"2025-08-16T20:50:39.833",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704000,1755377439842,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.842",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704001,1755377439852,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.852",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704002,1755377439860,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.860",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704003,1755377439869,"fUST",-501.27,0.00020158,2,"2025-08-16T20:50:39.869",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704004,1755377439878,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.878",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704005,1755377439887,"fUST",-462.45428824,0.00020158,2,"2025-08-16T20:50:39.887",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704006,1755377439896,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.896",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704007,1755377439905,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.905",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704008,1755377439913,"fUST",-448.98426133,0.00020158,2,"2025-08-16T20:50:39.913",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704009,1755377439922,"fUST",-629.32213063,0.00020158,2,"2025-08-16T20:50:39.922",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704010,1755377439931,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.931",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704012,1755377439940,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.940",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704013,1755377439949,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704014,1755377439958,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.958",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704015,1755377439967,"fUST",-357.46778735,0.00020158,2,"2025-08-16T20:50:39.967",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704016,1755377439976,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.976",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704017,1755377439985,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704018,1755377439995,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:39.995",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704019,1755377440003,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704020,1755377440012,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.012",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704021,1755377440021,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704022,1755377440030,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.030",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704023,1755377440039,"fUST",-801.97,0.00020158,2,"2025-08-16T20:50:40.039",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704024,1755377440048,"fUST",-1220.35,0.00020158,2,"2025-08-16T20:50:40.048",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704025,1755377440057,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704026,1755377440066,"fUST",-1111.61,0.00020158,2,"2025-08-16T20:50:40.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704027,1755377440075,"fUST",-471.93264866,0.00020158,2,"2025-08-16T20:50:40.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704028,1755377440083,"fUST",-2109.62,0.00020158,2,"2025-08-16T20:50:40.083",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704029,1755377440093,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.093",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704030,1755377440102,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.102",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704031,1755377440112,"fUST",-1095.32,0.00020158,2,"2025-08-16T20:50:40.112",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704032,1755377440122,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.122",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704033,1755377440130,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.130",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704034,1755377440140,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.140",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704035,1755377440149,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.149",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704036,1755377440158,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.158",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704037,1755377440167,"fUST",-866.67,0.00020158,2,"2025-08-16T20:50:40.167",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704038,1755377440175,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704039,1755377440185,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.185",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704040,1755377440194,"fUST",-209.86516047,0.00020158,2,"2025-08-16T20:50:40.194",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704041,1755377440203,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.203",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704042,1755377440213,"fUST",-758.03,0.00020158,2,"2025-08-16T20:50:40.213",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704043,1755377440222,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.222",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704044,1755377440231,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.231",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704045,1755377440240,"fUST",-757.7,0.00020158,2,"2025-08-16T20:50:40.240",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704046,1755377440249,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:40.249",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704047,1755377440259,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.259",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704048,1755377440268,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.268",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704049,1755377440277,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.277",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704050,1755377440286,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.286",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704051,1755377440296,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.296",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704052,1755377440305,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.305",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704053,1755377440315,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704054,1755377440324,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.324",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704055,1755377440333,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:40.333",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704056,1755377440342,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.342",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704057,1755377440351,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.351",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704058,1755377440359,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.359",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704059,1755377440369,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.369",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704060,1755377440378,"fUST",-6017.76,0.00020158,2,"2025-08-16T20:50:40.378",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704061,1755377440386,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.386",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704062,1755377440396,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.396",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704063,1755377440405,"fUST",-1828.0,0.00020158,2,"2025-08-16T20:50:40.405",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704064,1755377440415,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704065,1755377440424,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.424",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704067,1755377440433,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.433",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704069,1755377440442,"fUST",-504.7,0.00020158,2,"2025-08-16T20:50:40.442",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704071,1755377440451,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.451",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704073,1755377440460,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704074,1755377440470,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.470",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704075,1755377440478,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.478",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704076,1755377440488,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.488",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704077,1755377440497,"fUST",-1067.99,0.00020158,2,"2025-08-16T20:50:40.497",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704078,1755377440506,"fUST",-1328.49,0.00020158,2,"2025-08-16T20:50:40.506",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704079,1755377440516,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.516",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704080,1755377440525,"fUST",-542.05,0.00020158,2,"2025-08-16T20:50:40.525",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704081,1755377440534,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.534",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704082,1755377440543,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.543",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704083,1755377440552,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.552",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704084,1755377440562,"fUST",-462.55166263,0.00020158,2,"2025-08-16T20:50:40.562",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704085,1755377440571,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.571",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704086,1755377440581,"fUST",-466.23268704,0.00020158,2,"2025-08-16T20:50:40.581",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704087,1755377440590,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.590",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704089,1755377440600,"fUST",-384.82527584,0.00020158,2,"2025-08-16T20:50:40.600",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704091,1755377440609,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704093,1755377440618,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.618",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704095,1755377440628,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.628",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704097,1755377440637,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.637",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704099,1755377440646,"fUST",-763.06,0.00020158,2,"2025-08-16T20:50:40.646",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704101,1755377440655,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.655",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704103,1755377440664,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.664",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704104,1755377440673,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.673",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704106,1755377440682,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.682",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704108,1755377440691,"fUST",-487.86,0.00020158,2,"2025-08-16T20:50:40.691",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704110,1755377440701,"fUST",-515.9,0.00020158,2,"2025-08-16T20:50:40.701",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704112,1755377440710,"fUST",-515.9,0.00020158,2,"2025-08-16T20:50:40.710",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704114,1755377440725,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.725",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704116,1755377440734,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.734",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704118,1755377440744,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.744",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704120,1755377440754,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.754",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704122,1755377440763,"fUST",-1131.85,0.00020158,2,"2025-08-16T20:50:40.763",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704124,1755377440773,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.773",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704126,1755377440782,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.782",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704128,1755377440791,"fUST",-287.59406404,0.00020158,2,"2025-08-16T20:50:40.791",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704130,1755377440800,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.800",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704132,1755377440810,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.810",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704134,1755377440818,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.818",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704136,1755377440828,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.828",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704138,1755377440837,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.837",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704140,1755377440846,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.846",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704142,1755377440855,"fUST",-391.07781029,0.00020158,2,"2025-08-16T20:50:40.855",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704144,1755377440864,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.864",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704146,1755377440873,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.873",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704148,1755377440882,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704150,1755377440891,"fUST",-460.35394778,0.00020158,2,"2025-08-16T20:50:40.891",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704152,1755377440901,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.901",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704154,1755377440910,"fUST",-993.99,0.00020158,2,"2025-08-16T20:50:40.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704156,1755377440919,"fUST",-723.33,0.00020158,2,"2025-08-16T20:50:40.919",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704158,1755377440928,"fUST",-464.21858737,0.00020158,2,"2025-08-16T20:50:40.928",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704160,1755377440938,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.938",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704162,1755377440946,"fUST",-1209.54,0.00020158,2,"2025-08-16T20:50:40.946",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704164,1755377440955,"fUST",-872.26,0.00020158,2,"2025-08-16T20:50:40.955",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704166,1755377440964,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.964",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704168,1755377440973,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:40.973",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704170,1755377440983,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.983",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704172,1755377440993,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:40.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704174,1755377441002,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.002",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704176,1755377441011,"fUST",-259.56278345,0.00020158,2,"2025-08-16T20:50:41.011",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704178,1755377441020,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:41.020",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704179,1755377441030,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.030",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704181,1755377441040,"fUST",-795.91,0.00020158,2,"2025-08-16T20:50:41.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704183,1755377441049,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:41.049",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704185,1755377441058,"fUST",-622.7,0.00020158,2,"2025-08-16T20:50:41.058",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704188,1755377441068,"fUST",-1312.48,0.00020158,2,"2025-08-16T20:50:41.068",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704190,1755377441077,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.077",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704191,1755377441086,"fUST",-460.40062225,0.00020158,2,"2025-08-16T20:50:41.086",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704193,1755377441096,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.096",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704195,1755377441105,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.105",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704197,1755377441114,"fUST",-1015.01,0.00020158,2,"2025-08-16T20:50:41.114",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704199,1755377441123,"fUST",-535.29,0.00020158,2,"2025-08-16T20:50:41.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704201,1755377441134,"fUST",-772.23,0.00020158,2,"2025-08-16T20:50:41.134",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704203,1755377441143,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.143",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704205,1755377441153,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:41.153",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704207,1755377441162,"fUST",-1030.57,0.00020158,2,"2025-08-16T20:50:41.162",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704209,1755377441171,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704211,1755377441181,"fUST",-503.55841545,0.00020158,2,"2025-08-16T20:50:41.181",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704213,1755377441190,"fUST",-1332.15,0.00020158,2,"2025-08-16T20:50:41.190",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704215,1755377441199,"fUST",-829.02,0.00020158,2,"2025-08-16T20:50:41.199",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704217,1755377441208,"fUST",-462.47985447,0.00020158,2,"2025-08-16T20:50:41.208",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704219,1755377441218,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.218",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704221,1755377441227,"fUST",-793.16,0.00020158,2,"2025-08-16T20:50:41.227",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704223,1755377441237,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.237",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704225,1755377441248,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.248",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704227,1755377441258,"fUST",-480.76429998,0.00020158,2,"2025-08-16T20:50:41.258",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704229,1755377441268,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.268",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704231,1755377441278,"fUST",-515.62,0.00020158,2,"2025-08-16T20:50:41.278",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704233,1755377441288,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704235,1755377441297,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704237,1755377441307,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:41.307",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704239,1755377441317,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.317",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704241,1755377441327,"fUST",-1288.62,0.00020158,2,"2025-08-16T20:50:41.327",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704243,1755377441336,"fUST",-1288.62,0.00020158,2,"2025-08-16T20:50:41.336",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704245,1755377441346,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.346",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704247,1755377441355,"fUST",-1288.62,0.00020158,2,"2025-08-16T20:50:41.355",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704249,1755377441365,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.365",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704251,1755377441375,"fUST",-1288.62,0.00020158,2,"2025-08-16T20:50:41.375",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704253,1755377441385,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.385",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704255,1755377441394,"fUST",-1288.62,0.00020158,2,"2025-08-16T20:50:41.394",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704257,1755377441405,"fUST",-923.85,0.00020158,2,"2025-08-16T20:50:41.405",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704259,1755377441414,"fUST",-1288.62,0.00020158,2,"2025-08-16T20:50:41.414",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704261,1755377441424,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.424",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704263,1755377441435,"fUST",-442.91329562,0.00020158,2,"2025-08-16T20:50:41.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704265,1755377441445,"fUST",-510.45,0.00020158,2,"2025-08-16T20:50:41.445",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704267,1755377441455,"fUST",-617.19,0.00020158,2,"2025-08-16T20:50:41.455",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704269,1755377441465,"fUST",-617.19,0.00020158,2,"2025-08-16T20:50:41.465",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704271,1755377441475,"fUST",-617.19,0.00020158,2,"2025-08-16T20:50:41.475",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704273,1755377441485,"fUST",-617.19,0.00020158,2,"2025-08-16T20:50:41.485",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704275,1755377441496,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.496",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704277,1755377441506,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.506",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704278,1755377441515,"fUST",-617.19,0.00020158,2,"2025-08-16T20:50:41.515",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704279,1755377441525,"fUST",-617.19,0.00020158,2,"2025-08-16T20:50:41.525",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704281,1755377441535,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.535",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704283,1755377441544,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.544",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704285,1755377441554,"fUST",-2299.76,0.00020158,2,"2025-08-16T20:50:41.554",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704287,1755377441563,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.563",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704289,1755377441573,"fUST",-11198.0,0.00020158,2,"2025-08-16T20:50:41.573",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704291,1755377441582,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:41.582",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704293,1755377441591,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.591",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704295,1755377441600,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.600",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704297,1755377441609,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.609",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704299,1755377441619,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.619",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704301,1755377441628,"fUST",-4358.2,0.00020158,2,"2025-08-16T20:50:41.628",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704302,1755377441637,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.637",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704304,1755377441647,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.647",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704307,1755377441656,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.656",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704308,1755377441666,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.666",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704310,1755377441675,"fUST",-1115.72,0.00020158,2,"2025-08-16T20:50:41.675",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704312,1755377441685,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.685",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704314,1755377441694,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.694",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704316,1755377441703,"fUST",-521.49,0.00020158,2,"2025-08-16T20:50:41.703",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704319,1755377441713,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.713",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704321,1755377441727,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.727",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704322,1755377441736,"fUST",-3223.97,0.00020158,2,"2025-08-16T20:50:41.736",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704324,1755377441746,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.746",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704326,1755377441755,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.755",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704329,1755377441767,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.767",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704342,1755377441777,"fUST",-1480.48,0.00020158,2,"2025-08-16T20:50:41.777",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704345,1755377441907,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704347,1755377441917,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.917",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704349,1755377441927,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.927",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704351,1755377441937,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704353,1755377441946,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.946",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704355,1755377441955,"fUST",-786.28,0.00020158,2,"2025-08-16T20:50:41.955",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704357,1755377441964,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:41.964",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704359,1755377441974,"fUST",-498.61747842,0.00020158,2,"2025-08-16T20:50:41.974",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704361,1755377441984,"fUST",-460.52798192,0.00020158,2,"2025-08-16T20:50:41.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704363,1755377441993,"fUST",-420.83654943,0.00020158,2,"2025-08-16T20:50:41.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704365,1755377442003,"fUST",-1203.56,0.00020158,2,"2025-08-16T20:50:42.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704367,1755377442012,"fUST",-535.65,0.00020158,2,"2025-08-16T20:50:42.012",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704369,1755377442021,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704371,1755377442032,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704373,1755377442040,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704375,1755377442049,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.049",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704377,1755377442058,"fUST",-773.99,0.00020158,2,"2025-08-16T20:50:42.058",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704379,1755377442067,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.067",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704381,1755377442077,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.077",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704383,1755377442086,"fUST",-369.36431377,0.00020158,2,"2025-08-16T20:50:42.086",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704385,1755377442096,"fUST",-461.02704623,0.00020158,2,"2025-08-16T20:50:42.096",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704387,1755377442105,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.105",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704389,1755377442114,"fUST",-2255.21,0.00020158,2,"2025-08-16T20:50:42.114",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704391,1755377442123,"fUST",-401.42581393,0.00020158,2,"2025-08-16T20:50:42.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704393,1755377442133,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.133",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704395,1755377442142,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.142",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704396,1755377442151,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.151",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704398,1755377442160,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:42.160",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704400,1755377442170,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.170",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704402,1755377442179,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.179",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704404,1755377442189,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.189",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704406,1755377442198,"fUST",-163.8855355,0.00020158,2,"2025-08-16T20:50:42.198",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704408,1755377442207,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:42.207",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704410,1755377442216,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.216",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704412,1755377442226,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:42.226",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704414,1755377442235,"fUST",-460.82993709,0.00020158,2,"2025-08-16T20:50:42.235",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704416,1755377442246,"fUST",-771.06,0.00020158,2,"2025-08-16T20:50:42.246",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704418,1755377442255,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.255",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704420,1755377442264,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.264",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704422,1755377442274,"fUST",-848.97,0.00020158,2,"2025-08-16T20:50:42.274",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704424,1755377442283,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.283",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704426,1755377442292,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.292",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704428,1755377442302,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.302",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704430,1755377442311,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.311",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704432,1755377442320,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.320",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704434,1755377442329,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.329",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704436,1755377442339,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.339",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704438,1755377442348,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.348",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704440,1755377442358,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.358",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704442,1755377442367,"fUST",-419.82905163,0.00020158,2,"2025-08-16T20:50:42.367",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704444,1755377442376,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.376",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704446,1755377442385,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.385",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704448,1755377442394,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.394",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704450,1755377442403,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.403",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704452,1755377442412,"fUST",-471.08329567,0.00020158,2,"2025-08-16T20:50:42.412",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704454,1755377442425,"fUST",-280.59169717,0.00020158,2,"2025-08-16T20:50:42.425",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704456,1755377442434,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.434",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704458,1755377442444,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704460,1755377442453,"fUST",-421.30257787,0.00020158,2,"2025-08-16T20:50:42.453",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704462,1755377442465,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.465",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704464,1755377442479,"fUST",-2604.03,0.00020158,2,"2025-08-16T20:50:42.479",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704466,1755377442494,"fUST",-460.0,0.00020158,2,"2025-08-16T20:50:42.494",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704467,1755377442504,"fUST",-512.48,0.00020158,2,"2025-08-16T20:50:42.504",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704468,1755377442514,"fUST",-462.51504041,0.00020158,2,"2025-08-16T20:50:42.514",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704470,1755377442525,"fUST",-1092.56,0.00020158,2,"2025-08-16T20:50:42.525",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704472,1755377442535,"fUST",-506.65,0.00020158,2,"2025-08-16T20:50:42.535",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704474,1755377442545,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.545",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704476,1755377442555,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.555",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704478,1755377442564,"fUST",-150.0,0.00020158,2,"2025-08-16T20:50:42.564",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704480,1755377442574,"fUST",-783.0,0.00020158,2,"2025-08-16T20:50:42.574",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704482,1755377442583,"fUST",-460.48522696,0.00020158,2,"2025-08-16T20:50:42.583",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704484,1755377442592,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704486,1755377442601,"fUST",-1096.81,0.00020158,2,"2025-08-16T20:50:42.601",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704488,1755377442611,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.611",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704490,1755377442620,"fUST",-588.94,0.00020158,2,"2025-08-16T20:50:42.620",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704492,1755377442629,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.629",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704494,1755377442638,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.638",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704496,1755377442647,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.647",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704498,1755377442657,"fUST",-572.9,0.00020158,2,"2025-08-16T20:50:42.657",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704500,1755377442666,"fUST",-440.0,0.00020158,2,"2025-08-16T20:50:42.666",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704502,1755377442677,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.677",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704504,1755377442686,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.686",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704506,1755377442696,"fUST",-685.01,0.00020158,2,"2025-08-16T20:50:42.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704508,1755377442705,"fUST",-860.44,0.00020158,2,"2025-08-16T20:50:42.705",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704510,1755377442717,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.717",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704512,1755377442728,"fUST",-565.09,0.00020158,2,"2025-08-16T20:50:42.728",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704514,1755377442737,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.737",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704516,1755377442747,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.747",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704518,1755377442756,"fUST",-615.56,0.00020158,2,"2025-08-16T20:50:42.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704520,1755377442765,"fUST",-480.0,0.00020158,2,"2025-08-16T20:50:42.765",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704522,1755377442775,"fUST",-500.0,0.00020158,2,"2025-08-16T20:50:42.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704524,1755377442785,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.785",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704526,1755377442793,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.793",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704528,1755377442803,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:42.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704530,1755377442813,"fUST",-980.18,0.00020159,2,"2025-08-16T20:50:42.813",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704532,1755377442823,"fUST",-452.54075355,0.00020159,2,"2025-08-16T20:50:42.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704534,1755377442832,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.832",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704536,1755377442841,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:42.841",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704539,1755377442850,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.850",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704542,1755377442859,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.859",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704545,1755377442868,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.868",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704548,1755377442878,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.878",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704550,1755377442887,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.887",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704552,1755377442897,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.897",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704554,1755377442906,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:42.906",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704556,1755377442916,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704560,1755377442925,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.925",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704562,1755377442935,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.935",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704564,1755377442944,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.944",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704566,1755377442955,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.955",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704568,1755377442964,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.964",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704570,1755377442973,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.973",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704572,1755377442982,"fUST",-460.4720173,0.00020159,2,"2025-08-16T20:50:42.982",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704574,1755377442993,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:42.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704576,1755377443002,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.002",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704579,1755377443011,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.011",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704581,1755377443020,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.020",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704583,1755377443029,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.029",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704585,1755377443038,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.038",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704587,1755377443048,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.048",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704589,1755377443057,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704591,1755377443066,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704593,1755377443075,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704595,1755377443085,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.085",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704597,1755377443094,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.094",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704599,1755377443103,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.103",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704601,1755377443112,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.112",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704603,1755377443122,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.122",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704605,1755377443131,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.131",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704607,1755377443140,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.140",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704609,1755377443149,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.149",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704611,1755377443159,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.159",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704613,1755377443168,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.168",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704615,1755377443177,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.177",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704617,1755377443186,"fUST",-402.99583468,0.00020159,2,"2025-08-16T20:50:43.186",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704619,1755377443195,"fUST",-620.96,0.00020159,2,"2025-08-16T20:50:43.195",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704621,1755377443205,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.205",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704623,1755377443214,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.214",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704625,1755377443223,"fUST",-460.30504465,0.00020159,2,"2025-08-16T20:50:43.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704627,1755377443233,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704629,1755377443243,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.243",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704631,1755377443252,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704633,1755377443261,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.261",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704635,1755377443270,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.270",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704637,1755377443279,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.279",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704639,1755377443288,"fUST",-440.49616172,0.00020159,2,"2025-08-16T20:50:43.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704641,1755377443297,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704643,1755377443306,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704645,1755377443316,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704647,1755377443325,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704649,1755377443334,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704651,1755377443343,"fUST",-735.06,0.00020159,2,"2025-08-16T20:50:43.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704653,1755377443353,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704655,1755377443362,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.362",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704657,1755377443371,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704659,1755377443380,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704661,1755377443389,"fUST",-652.24,0.00020159,2,"2025-08-16T20:50:43.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704663,1755377443398,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704665,1755377443407,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.407",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704666,1755377443416,"fUST",-508.6,0.00020159,2,"2025-08-16T20:50:43.416",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704668,1755377443426,"fUST",-500.0,0.00020159,2,"2025-08-16T20:50:43.426",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704672,1755377443435,"fUST",-500.0,0.00020159,2,"2025-08-16T20:50:43.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704676,1755377443444,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:43.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704679,1755377443457,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704683,1755377443470,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:43.470",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704686,1755377443479,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.479",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704688,1755377443489,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704690,1755377443499,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704693,1755377443512,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.512",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704695,1755377443522,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.522",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704697,1755377443531,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.531",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704699,1755377443541,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.541",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704701,1755377443550,"fUST",-464.63339883,0.00020159,2,"2025-08-16T20:50:43.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704703,1755377443560,"fUST",-532.3722477,0.00020159,2,"2025-08-16T20:50:43.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704705,1755377443569,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.569",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704707,1755377443578,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.578",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704709,1755377443587,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.587",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704711,1755377443596,"fUST",-500.0,0.00020159,2,"2025-08-16T20:50:43.596",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704713,1755377443605,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.605",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704716,1755377443614,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.614",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704719,1755377443623,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.623",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704722,1755377443632,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.632",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704724,1755377443641,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.641",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704725,1755377443651,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.651",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704728,1755377443660,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.660",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704730,1755377443670,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.670",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704731,1755377443679,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.679",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704733,1755377443688,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.688",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704735,1755377443698,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.698",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704737,1755377443707,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.707",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704739,1755377443721,"fUST",-700.53,0.00020159,2,"2025-08-16T20:50:43.721",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704741,1755377443731,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.731",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704743,1755377443740,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.740",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704745,1755377443750,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:43.750",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704747,1755377443761,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.761",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704749,1755377443771,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.771",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704751,1755377443780,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.780",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704753,1755377443790,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.790",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704755,1755377443799,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.799",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704757,1755377443808,"fUST",-887.43,0.00020159,2,"2025-08-16T20:50:43.808",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704759,1755377443818,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.818",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704761,1755377443827,"fUST",-691.63,0.00020159,2,"2025-08-16T20:50:43.827",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704763,1755377443836,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.836",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704765,1755377443845,"fUST",-513.19,0.00020159,2,"2025-08-16T20:50:43.845",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704767,1755377443854,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:43.854",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704769,1755377443863,"fUST",-211.27325009,0.00020159,2,"2025-08-16T20:50:43.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704771,1755377443872,"fUST",-500.0,0.00020159,2,"2025-08-16T20:50:43.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704773,1755377443882,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:43.882",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704775,1755377443891,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:43.891",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704777,1755377443901,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.901",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704779,1755377443910,"fUST",-246.62602086,0.00020159,2,"2025-08-16T20:50:43.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704781,1755377443919,"fUST",-851.69,0.00020159,2,"2025-08-16T20:50:43.919",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704783,1755377443929,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.929",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704785,1755377443938,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.938",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704787,1755377443947,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.947",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704789,1755377443957,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.957",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704791,1755377443967,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.967",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704793,1755377443977,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.977",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704795,1755377443986,"fUST",-603.38,0.00020159,2,"2025-08-16T20:50:43.986",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704797,1755377443997,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:43.997",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704799,1755377444006,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.006",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704801,1755377444016,"fUST",-448.17852833,0.00020159,2,"2025-08-16T20:50:44.016",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704803,1755377444026,"fUST",-10981.53,0.00020159,2,"2025-08-16T20:50:44.026",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704805,1755377444035,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.035",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704807,1755377444045,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.045",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704809,1755377444054,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.054",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704811,1755377444064,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.064",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704813,1755377444073,"fUST",-427.46366629,0.00020159,2,"2025-08-16T20:50:44.073",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704815,1755377444084,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.084",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704816,1755377444093,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.093",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704817,1755377444102,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.102",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704818,1755377444111,"fUST",-1711.57,0.00020159,2,"2025-08-16T20:50:44.111",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704819,1755377444120,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.120",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704820,1755377444129,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.129",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704821,1755377444138,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.138",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704822,1755377444147,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.147",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704823,1755377444156,"fUST",-357.20006894,0.00020159,2,"2025-08-16T20:50:44.156",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704824,1755377444165,"fUST",-1936.76,0.00020159,2,"2025-08-16T20:50:44.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704825,1755377444175,"fUST",-662.85,0.00020159,2,"2025-08-16T20:50:44.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704826,1755377444185,"fUST",-201.04585953,0.00020159,2,"2025-08-16T20:50:44.185",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704827,1755377444313,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.313",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704828,1755377444324,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.324",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704829,1755377444333,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.333",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704830,1755377444342,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.342",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704831,1755377444352,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.352",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704832,1755377444361,"fUST",-722.48,0.00020159,2,"2025-08-16T20:50:44.361",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704833,1755377444371,"fUST",-198.0,0.00020159,2,"2025-08-16T20:50:44.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704834,1755377444380,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704835,1755377444389,"fUST",-460.73169431,0.00020159,2,"2025-08-16T20:50:44.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704836,1755377444398,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704838,1755377444408,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704839,1755377444417,"fUST",-883.69,0.00020159,2,"2025-08-16T20:50:44.417",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704841,1755377444427,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.427",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704844,1755377444442,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.442",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704845,1755377444455,"fUST",-1100.0,0.00020159,2,"2025-08-16T20:50:44.455",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704847,1755377444465,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.465",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704849,1755377444474,"fUST",-151.44429891,0.00020159,2,"2025-08-16T20:50:44.474",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704851,1755377444484,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.484",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704853,1755377444495,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.495",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704855,1755377444504,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.504",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704857,1755377444513,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.513",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704859,1755377444522,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.522",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704861,1755377444532,"fUST",-274.48701892,0.00020159,2,"2025-08-16T20:50:44.532",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704863,1755377444541,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.541",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704865,1755377444551,"fUST",-259.9928,0.00020159,2,"2025-08-16T20:50:44.551",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704867,1755377444560,"fUST",-251.13234573,0.00020159,2,"2025-08-16T20:50:44.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704869,1755377444569,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.569",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704871,1755377444579,"fUST",-441.63675354,0.00020159,2,"2025-08-16T20:50:44.579",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704873,1755377444588,"fUST",-4000.54,0.00020159,2,"2025-08-16T20:50:44.588",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704875,1755377444597,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.597",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704877,1755377444607,"fUST",-460.81391095,0.00020159,2,"2025-08-16T20:50:44.607",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704879,1755377444616,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.616",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704881,1755377444626,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.626",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704883,1755377444635,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.635",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704885,1755377444645,"fUST",-464.41522356,0.00020159,2,"2025-08-16T20:50:44.645",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704887,1755377444654,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.654",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704889,1755377444663,"fUST",-1288.62,0.00020159,2,"2025-08-16T20:50:44.663",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704891,1755377444673,"fUST",-1288.62,0.00020159,2,"2025-08-16T20:50:44.673",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704893,1755377444683,"fUST",-1288.62,0.00020159,2,"2025-08-16T20:50:44.683",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704895,1755377444692,"fUST",-8437.53,0.00020159,2,"2025-08-16T20:50:44.692",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704897,1755377444701,"fUST",-617.19,0.00020159,2,"2025-08-16T20:50:44.701",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704899,1755377444711,"fUST",-617.19,0.00020159,2,"2025-08-16T20:50:44.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704901,1755377444723,"fUST",-617.19,0.00020159,2,"2025-08-16T20:50:44.723",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704903,1755377444733,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.733",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704905,1755377444742,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.742",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704907,1755377444752,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.752",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704909,1755377444761,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.761",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704911,1755377444771,"fUST",-500.0,0.00020159,2,"2025-08-16T20:50:44.771",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704913,1755377444780,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.780",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704915,1755377444790,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.790",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704917,1755377444799,"fUST",-440.0,0.00020159,2,"2025-08-16T20:50:44.799",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704919,1755377444808,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.808",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704921,1755377444818,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.818",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704922,1755377444828,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:44.828",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704924,1755377444837,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.837",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704926,1755377444847,"fUST",-151.0,0.00020159,2,"2025-08-16T20:50:44.847",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704928,1755377444857,"fUST",-526.04,0.00020159,2,"2025-08-16T20:50:44.857",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704930,1755377444866,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.866",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704932,1755377444876,"fUST",-4308.84,0.00020159,2,"2025-08-16T20:50:44.876",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704934,1755377444885,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.885",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704936,1755377444895,"fUST",-460.0,0.00020159,2,"2025-08-16T20:50:44.895",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704938,1755377444905,"fUST",-342.20632826,0.00020159,2,"2025-08-16T20:50:44.905",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704940,1755377444914,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.914",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704942,1755377444924,"fUST",-1553.89,0.00020159,2,"2025-08-16T20:50:44.924",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704944,1755377444934,"fUST",-491.93,0.00020159,2,"2025-08-16T20:50:44.934",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704946,1755377444943,"fUST",-199.5493,0.00020159,2,"2025-08-16T20:50:44.943",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704948,1755377444953,"fUST",-1423.97,0.00020159,2,"2025-08-16T20:50:44.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704950,1755377444962,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.962",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704952,1755377444971,"fUST",-480.0,0.00020159,2,"2025-08-16T20:50:44.971",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704954,1755377444981,"fUST",-1150.12,0.00020159,2,"2025-08-16T20:50:44.981",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704956,1755377444991,"fUST",-500.0,0.0002016,2,"2025-08-16T20:50:44.991",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704958,1755377445001,"fUST",-500.0,0.0002016,2,"2025-08-16T20:50:45.001",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704960,1755377445011,"fUST",-500.0,0.0002016,2,"2025-08-16T20:50:45.011",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704962,1755377445020,"fUST",-500.0,0.0002016,2,"2025-08-16T20:50:45.020",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704964,1755377445029,"fUST",-500.0,0.0002016,2,"2025-08-16T20:50:45.029",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704966,1755377445039,"fUST",-500.0,0.0002016,2,"2025-08-16T20:50:45.039",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704968,1755377445048,"fUST",-168.26462039,0.0002016,2,"2025-08-16T20:50:45.048",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704970,1755377445057,"fUST",-515.9,0.0002016,2,"2025-08-16T20:50:45.057",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704972,1755377445066,"fUST",-1288.62,0.0002016,2,"2025-08-16T20:50:45.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704974,1755377445075,"fUST",-1288.62,0.0002016,2,"2025-08-16T20:50:45.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704976,1755377445084,"fUST",-1288.62,0.0002016,2,"2025-08-16T20:50:45.084",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704978,1755377445093,"fUST",-1288.62,0.0002016,2,"2025-08-16T20:50:45.093",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704980,1755377445102,"fUST",-1288.62,0.0002016,2,"2025-08-16T20:50:45.102",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704982,1755377445111,"fUST",-1288.62,0.0002016,2,"2025-08-16T20:50:45.111",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704984,1755377445120,"fUST",-617.19,0.0002016,2,"2025-08-16T20:50:45.120",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704986,1755377445129,"fUST",-617.19,0.0002016,2,"2025-08-16T20:50:45.129",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704988,1755377445139,"fUST",-617.19,0.0002016,2,"2025-08-16T20:50:45.139",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704990,1755377445148,"fUST",-617.19,0.0002016,2,"2025-08-16T20:50:45.148",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704992,1755377445157,"fUST",-617.19,0.0002016,2,"2025-08-16T20:50:45.157",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704994,1755377445167,"fUST",-617.19,0.0002016,2,"2025-08-16T20:50:45.167",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704996,1755377445176,"fUST",-460.0,0.00020161,2,"2025-08-16T20:50:45.176",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379704998,1755377445185,"fUST",-480.0,0.00020161,2,"2025-08-16T20:50:45.185",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705000,1755377445195,"fUST",-460.0,0.00020161,2,"2025-08-16T20:50:45.195",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705001,1755377445204,"fUST",-480.0,0.00020161,2,"2025-08-16T20:50:45.204",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705004,1755377445214,"fUST",-480.0,0.00020161,2,"2025-08-16T20:50:45.214",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705005,1755377445223,"fUST",-243.55038834,0.00020161,2,"2025-08-16T20:50:45.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705007,1755377445233,"fUST",-480.0,0.00020161,2,"2025-08-16T20:50:45.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705009,1755377445242,"fUST",-1288.62,0.00020161,2,"2025-08-16T20:50:45.242",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705011,1755377445252,"fUST",-617.19,0.00020161,2,"2025-08-16T20:50:45.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705013,1755377445261,"fUST",-206.0,0.0002017,2,"2025-08-16T20:50:45.261",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705015,1755377445271,"fUST",-500.0,0.00020173,2,"2025-08-16T20:50:45.271",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705017,1755377445281,"fUST",-500.0,0.00020173,2,"2025-08-16T20:50:45.281",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705019,1755377445290,"fUST",-500.0,0.00020173,2,"2025-08-16T20:50:45.290",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705021,1755377445299,"fUST",-414.954263,0.00020187,2,"2025-08-16T20:50:45.299",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705023,1755377445308,"fUST",-420.6291706,0.00020195,2,"2025-08-16T20:50:45.308",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705025,1755377445317,"fUST",-151.0,0.000202,4,"2025-08-16T20:50:45.317",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705027,1755377445326,"fUST",-151.0,0.000202,3,"2025-08-16T20:50:45.326",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705029,1755377445335,"fUST",-168.0,0.00020206,2,"2025-08-16T20:50:45.335",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705031,1755377445344,"fUST",-1288.62,0.0002026,2,"2025-08-16T20:50:45.344",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705033,1755377445353,"fUST",-617.19,0.0002026,2,"2025-08-16T20:50:45.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705035,1755377445363,"fUST",-151.0,0.00020261,2,"2025-08-16T20:50:45.363",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705037,1755377445372,"fUST",-151.0,0.00020261,2,"2025-08-16T20:50:45.372",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705039,1755377445381,"fUST",-151.0,0.00020261,2,"2025-08-16T20:50:45.381",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705042,1755377445398,"fUST",-226.140573,0.00020261,2,"2025-08-16T20:50:45.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705044,1755377445410,"fUST",-226.140573,0.00020261,2,"2025-08-16T20:50:45.410",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705047,1755377445423,"fUST",-247.378836,0.00020261,2,"2025-08-16T20:50:45.423",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705049,1755377445437,"fUST",-247.378836,0.00020261,2,"2025-08-16T20:50:45.437",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705051,1755377445451,"fUST",-151.0,0.00020261,2,"2025-08-16T20:50:45.451",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705054,1755377445467,"fUST",-151.0,0.00020261,2,"2025-08-16T20:50:45.467",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705056,1755377445480,"fUST",-2003.287501,0.00020261,2,"2025-08-16T20:50:45.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705058,1755377445493,"fUST",-2003.287501,0.00020261,2,"2025-08-16T20:50:45.493",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705061,1755377445505,"fUST",-515.9,0.00020261,2,"2025-08-16T20:50:45.505",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705063,1755377445518,"fUST",-1288.62,0.00020261,2,"2025-08-16T20:50:45.518",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705065,1755377445532,"fUST",-617.19,0.00020261,2,"2025-08-16T20:50:45.532",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705068,1755377445547,"fUST",-332.0,0.00020272,2,"2025-08-16T20:50:45.547",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705070,1755377445562,"fUST",-151.0,0.000203,3,"2025-08-16T20:50:45.562",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705073,1755377445575,"fUST",-151.0,0.000203,4,"2025-08-16T20:50:45.575",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705075,1755377445589,"fUST",-153.0,0.000203,2,"2025-08-16T20:50:45.589",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705078,1755377445604,"fUST",-153.0,0.000203,2,"2025-08-16T20:50:45.604",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705080,1755377445617,"fUST",-153.0,0.000203,2,"2025-08-16T20:50:45.617",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705082,1755377445630,"fUST",-153.0,0.000203,2,"2025-08-16T20:50:45.630",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705085,1755377445643,"fUST",-161.4346216,0.000203,2,"2025-08-16T20:50:45.643",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705087,1755377445658,"fUST",-153.0,0.000203,2,"2025-08-16T20:50:45.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705089,1755377445670,"fUST",-153.0,0.000203,2,"2025-08-16T20:50:45.670",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705092,1755377445683,"fUST",-168.0,0.00020314,2,"2025-08-16T20:50:45.683",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705094,1755377445695,"fUST",-302.13949498,0.00020332,2,"2025-08-16T20:50:45.695",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705096,1755377445708,"fUST",-420.6291706,0.00020332,2,"2025-08-16T20:50:45.708",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705099,1755377445729,"fUST",-151.0,0.000204,3,"2025-08-16T20:50:45.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705101,1755377445741,"fUST",-151.0,0.000204,3,"2025-08-16T20:50:45.741",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705103,1755377445753,"fUST",-515.9,0.00020431,2,"2025-08-16T20:50:45.753",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705105,1755377445770,"fUST",-480.0,0.00020431,2,"2025-08-16T20:50:45.770",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705108,1755377445783,"fUST",-226.63855974,0.00020431,2,"2025-08-16T20:50:45.783",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705110,1755377445795,"fUST",-714.33,0.00020431,2,"2025-08-16T20:50:45.795",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705113,1755377445807,"fUST",-1057.45,0.00020431,2,"2025-08-16T20:50:45.807",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705116,1755377445819,"fUST",-3247.78,0.00020431,2,"2025-08-16T20:50:45.819",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705119,1755377445832,"fUST",-460.0,0.00020431,2,"2025-08-16T20:50:45.832",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705121,1755377445844,"fUST",-480.0,0.00020431,2,"2025-08-16T20:50:45.844",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705123,1755377445856,"fUST",-648.89,0.00020431,2,"2025-08-16T20:50:45.856",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705125,1755377445868,"fUST",-460.0,0.00020431,2,"2025-08-16T20:50:45.868",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705127,1755377445880,"fUST",-8883.04112698,0.00020432,2,"2025-08-16T20:50:45.880",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705130,1755377445893,"fUST",-440.38702133,0.00020432,2,"2025-08-16T20:50:45.893",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705132,1755377445904,"fUST",-653.28,0.00020432,2,"2025-08-16T20:50:45.904",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705134,1755377445917,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:45.917",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705136,1755377445929,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:45.929",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705138,1755377445941,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:45.941",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705141,1755377445953,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:45.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705143,1755377445965,"fUST",-338.10959899,0.00020432,2,"2025-08-16T20:50:45.965",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705145,1755377445977,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:45.977",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705148,1755377445991,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:45.991",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705150,1755377446004,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705152,1755377446016,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.016",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705154,1755377446028,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.028",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705157,1755377446040,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705159,1755377446052,"fUST",-1272.27,0.00020432,2,"2025-08-16T20:50:46.052",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705161,1755377446064,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.064",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705163,1755377446075,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705166,1755377446088,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:46.088",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705168,1755377446100,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.100",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705170,1755377446111,"fUST",-1581.69,0.00020432,2,"2025-08-16T20:50:46.111",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705172,1755377446123,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705174,1755377446136,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.136",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705177,1755377446148,"fUST",-624.61,0.00020432,2,"2025-08-16T20:50:46.148",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705179,1755377446160,"fUST",-694.75,0.00020432,2,"2025-08-16T20:50:46.160",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705181,1755377446173,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.173",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705184,1755377446184,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.184",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705186,1755377446197,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.197",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705188,1755377446209,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.209",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705190,1755377446221,"fUST",-541.32,0.00020432,2,"2025-08-16T20:50:46.221",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705193,1755377446232,"fUST",-400.0,0.00020432,2,"2025-08-16T20:50:46.232",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705195,1755377446245,"fUST",-1710.57,0.00020432,2,"2025-08-16T20:50:46.245",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705197,1755377446256,"fUST",-498.82,0.00020432,2,"2025-08-16T20:50:46.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705199,1755377446268,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.268",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705201,1755377446281,"fUST",-631.87,0.00020432,2,"2025-08-16T20:50:46.281",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705204,1755377446293,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.293",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705206,1755377446306,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705208,1755377446318,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.318",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705211,1755377446331,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.331",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705213,1755377446343,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705215,1755377446356,"fUST",-421.63691744,0.00020432,2,"2025-08-16T20:50:46.356",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705218,1755377446368,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.368",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705220,1755377446381,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:46.381",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705222,1755377446393,"fUST",-719.38,0.00020432,2,"2025-08-16T20:50:46.393",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705224,1755377446406,"fUST",-873.1,0.00020432,2,"2025-08-16T20:50:46.406",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705227,1755377446418,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.418",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705229,1755377446430,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.430",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705231,1755377446442,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.442",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705233,1755377446454,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.454",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705236,1755377446466,"fUST",-1231.06,0.00020432,2,"2025-08-16T20:50:46.466",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705238,1755377446480,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705240,1755377446492,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.492",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705243,1755377446505,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.505",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705245,1755377446517,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.517",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705247,1755377446530,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.530",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705249,1755377446542,"fUST",-1046.39,0.00020432,2,"2025-08-16T20:50:46.542",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705252,1755377446555,"fUST",-440.0,0.00020432,2,"2025-08-16T20:50:46.555",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705254,1755377446568,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.568",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705256,1755377446580,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.580",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705259,1755377446592,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705261,1755377446604,"fUST",-577.35,0.00020432,2,"2025-08-16T20:50:46.604",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705263,1755377446616,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.616",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705265,1755377446628,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.628",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705268,1755377446640,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.640",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705270,1755377446652,"fUST",-501.27,0.00020432,2,"2025-08-16T20:50:46.652",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705272,1755377446662,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.662",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705274,1755377446671,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.671",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705276,1755377446681,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.681",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705278,1755377446691,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.691",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705280,1755377446701,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.701",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705282,1755377446710,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.710",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705284,1755377446724,"fUST",-518.83065946,0.00020432,2,"2025-08-16T20:50:46.724",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705286,1755377446734,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.734",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705298,1755377446951,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.951",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705301,1755377446974,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.974",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705304,1755377446990,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:46.990",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705306,1755377447000,"fUST",-801.97,0.00020432,2,"2025-08-16T20:50:47.000",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705308,1755377447009,"fUST",-1220.35,0.00020432,2,"2025-08-16T20:50:47.009",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705310,1755377447019,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.019",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705312,1755377447028,"fUST",-1111.61,0.00020432,2,"2025-08-16T20:50:47.028",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705314,1755377447037,"fUST",-2109.62,0.00020432,2,"2025-08-16T20:50:47.037",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705316,1755377447046,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.046",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705318,1755377447055,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.055",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705320,1755377447064,"fUST",-1095.32,0.00020432,2,"2025-08-16T20:50:47.064",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705322,1755377447073,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.073",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705324,1755377447082,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:47.082",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705326,1755377447091,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.091",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705328,1755377447101,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.101",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705330,1755377447110,"fUST",-866.67,0.00020432,2,"2025-08-16T20:50:47.110",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705332,1755377447119,"fUST",-442.06785248,0.00020432,2,"2025-08-16T20:50:47.119",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705334,1755377447128,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.128",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705336,1755377447137,"fUST",-758.03,0.00020432,2,"2025-08-16T20:50:47.137",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705338,1755377447146,"fUST",-440.78657686,0.00020432,2,"2025-08-16T20:50:47.146",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705340,1755377447156,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.156",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705342,1755377447165,"fUST",-757.7,0.00020432,2,"2025-08-16T20:50:47.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705344,1755377447174,"fUST",-440.0,0.00020432,2,"2025-08-16T20:50:47.174",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705346,1755377447183,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.183",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705348,1755377447192,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.192",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705350,1755377447202,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.202",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705352,1755377447211,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:47.211",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705354,1755377447221,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:47.221",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705356,1755377447230,"fUST",-347.91293757,0.00020432,2,"2025-08-16T20:50:47.230",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705359,1755377447256,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705362,1755377447280,"fUST",-6017.76,0.00020432,2,"2025-08-16T20:50:47.280",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705363,1755377447299,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.299",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705365,1755377447313,"fUST",-1828.0,0.00020432,2,"2025-08-16T20:50:47.313",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705367,1755377447322,"fUST",-151.0,0.00020432,2,"2025-08-16T20:50:47.322",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705369,1755377447332,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.332",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705371,1755377447341,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.341",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705373,1755377447350,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.350",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705375,1755377447360,"fUST",-504.7,0.00020432,2,"2025-08-16T20:50:47.360",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705377,1755377447369,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.369",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705379,1755377447379,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.379",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705381,1755377447388,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.388",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705383,1755377447397,"fUST",-1067.99,0.00020432,2,"2025-08-16T20:50:47.397",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705385,1755377447406,"fUST",-1328.49,0.00020432,2,"2025-08-16T20:50:47.406",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705387,1755377447415,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:47.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705389,1755377447424,"fUST",-542.05,0.00020432,2,"2025-08-16T20:50:47.424",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705391,1755377447434,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.434",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705393,1755377447443,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:47.443",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705395,1755377447452,"fUST",-435.77248614,0.00020432,2,"2025-08-16T20:50:47.452",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705397,1755377447461,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:47.461",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705399,1755377447470,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.470",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705401,1755377447480,"fUST",-280.333419,0.00020432,2,"2025-08-16T20:50:47.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705403,1755377447489,"fUST",-763.06,0.00020432,2,"2025-08-16T20:50:47.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705405,1755377447499,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705407,1755377447510,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.510",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705409,1755377447519,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.519",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705411,1755377447529,"fUST",-440.0,0.00020432,2,"2025-08-16T20:50:47.529",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705413,1755377447540,"fUST",-487.86,0.00020432,2,"2025-08-16T20:50:47.540",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705415,1755377447550,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705417,1755377447560,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705419,1755377447569,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.569",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705421,1755377447579,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.579",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705423,1755377447588,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.588",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705425,1755377447598,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.598",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705427,1755377447607,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.607",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705429,1755377447617,"fUST",-515.9,0.00020432,2,"2025-08-16T20:50:47.617",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705431,1755377447626,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.626",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705432,1755377447635,"fUST",-1131.85,0.00020432,2,"2025-08-16T20:50:47.635",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705434,1755377447644,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.644",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705437,1755377447654,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.654",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705439,1755377447664,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.664",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705441,1755377447674,"fUST",-420.0,0.00020432,2,"2025-08-16T20:50:47.674",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705443,1755377447684,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.684",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705445,1755377447693,"fUST",-993.99,0.00020432,2,"2025-08-16T20:50:47.693",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705447,1755377447703,"fUST",-723.33,0.00020432,2,"2025-08-16T20:50:47.703",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705449,1755377447715,"fUST",-216.37818027,0.00020432,2,"2025-08-16T20:50:47.715",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705451,1755377447727,"fUST",-1209.54,0.00020432,2,"2025-08-16T20:50:47.727",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705452,1755377447735,"fUST",-872.26,0.00020432,2,"2025-08-16T20:50:47.735",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705454,1755377447745,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.745",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705456,1755377447755,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.755",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705458,1755377447764,"fUST",-795.91,0.00020432,2,"2025-08-16T20:50:47.764",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705460,1755377447773,"fUST",-622.7,0.00020432,2,"2025-08-16T20:50:47.773",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705462,1755377447783,"fUST",-1312.48,0.00020432,2,"2025-08-16T20:50:47.783",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705465,1755377447793,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.793",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705466,1755377447803,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705468,1755377447811,"fUST",-1015.01,0.00020432,2,"2025-08-16T20:50:47.811",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705470,1755377447820,"fUST",-535.29,0.00020432,2,"2025-08-16T20:50:47.820",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705472,1755377447829,"fUST",-772.23,0.00020432,2,"2025-08-16T20:50:47.829",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705474,1755377447839,"fUST",-151.0,0.00020432,2,"2025-08-16T20:50:47.839",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705476,1755377447847,"fUST",-1030.57,0.00020432,2,"2025-08-16T20:50:47.847",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705478,1755377447856,"fUST",-1332.15,0.00020432,2,"2025-08-16T20:50:47.856",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705480,1755377447865,"fUST",-829.02,0.00020432,2,"2025-08-16T20:50:47.865",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705482,1755377447874,"fUST",-793.16,0.00020432,2,"2025-08-16T20:50:47.874",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705484,1755377447883,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.883",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705486,1755377447892,"fUST",-515.62,0.00020432,2,"2025-08-16T20:50:47.892",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705488,1755377447901,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.901",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705490,1755377447910,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705492,1755377447919,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.919",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705494,1755377447928,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:47.928",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705496,1755377447937,"fUST",-923.85,0.00020432,2,"2025-08-16T20:50:47.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705498,1755377447946,"fUST",-1288.62,0.00020432,2,"2025-08-16T20:50:47.946",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705500,1755377447956,"fUST",-1288.62,0.00020432,2,"2025-08-16T20:50:47.956",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705502,1755377447965,"fUST",-1288.62,0.00020432,2,"2025-08-16T20:50:47.965",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705504,1755377447974,"fUST",-1288.62,0.00020432,2,"2025-08-16T20:50:47.974",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705506,1755377447984,"fUST",-1288.62,0.00020432,2,"2025-08-16T20:50:47.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705508,1755377447993,"fUST",-1288.69306053,0.00020432,2,"2025-08-16T20:50:47.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705510,1755377448002,"fUST",-510.45,0.00020432,2,"2025-08-16T20:50:48.002",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705512,1755377448012,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.012",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705514,1755377448021,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705516,1755377448031,"fUST",-617.19,0.00020432,2,"2025-08-16T20:50:48.031",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705518,1755377448040,"fUST",-617.19,0.00020432,2,"2025-08-16T20:50:48.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705520,1755377448050,"fUST",-617.19,0.00020432,2,"2025-08-16T20:50:48.050",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705522,1755377448059,"fUST",-617.19,0.00020432,2,"2025-08-16T20:50:48.059",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705524,1755377448070,"fUST",-617.19,0.00020432,2,"2025-08-16T20:50:48.070",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705526,1755377448079,"fUST",-617.33052485,0.00020432,2,"2025-08-16T20:50:48.079",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705528,1755377448088,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.088",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705530,1755377448098,"fUST",-2299.76,0.00020432,2,"2025-08-16T20:50:48.098",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705532,1755377448108,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.108",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705534,1755377448118,"fUST",-11198.0,0.00020432,2,"2025-08-16T20:50:48.118",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705536,1755377448127,"fUST",-367.72777697,0.00020432,2,"2025-08-16T20:50:48.127",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705538,1755377448136,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.136",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705540,1755377448145,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.145",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705542,1755377448155,"fUST",-4358.2,0.00020432,2,"2025-08-16T20:50:48.155",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705544,1755377448165,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.165",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705546,1755377448174,"fUST",-420.0,0.00020432,2,"2025-08-16T20:50:48.174",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705548,1755377448184,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.184",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705550,1755377448194,"fUST",-1115.72,0.00020432,2,"2025-08-16T20:50:48.194",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705552,1755377448204,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.204",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705554,1755377448213,"fUST",-521.49,0.00020432,2,"2025-08-16T20:50:48.213",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705556,1755377448223,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705558,1755377448233,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705560,1755377448243,"fUST",-3223.97,0.00020432,2,"2025-08-16T20:50:48.243",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705562,1755377448252,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705564,1755377448262,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.262",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705566,1755377448271,"fUST",-1480.48,0.00020432,2,"2025-08-16T20:50:48.271",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705568,1755377448281,"fUST",-380.0,0.00020432,2,"2025-08-16T20:50:48.281",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705570,1755377448290,"fUST",-225.0099194,0.00020432,2,"2025-08-16T20:50:48.290",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705572,1755377448300,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.300",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705574,1755377448310,"fUST",-786.28,0.00020432,2,"2025-08-16T20:50:48.310",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705576,1755377448320,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.320",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705578,1755377448329,"fUST",-1203.56,0.00020432,2,"2025-08-16T20:50:48.329",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705580,1755377448339,"fUST",-535.65,0.00020432,2,"2025-08-16T20:50:48.339",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705582,1755377448348,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.348",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705584,1755377448357,"fUST",-401.10288567,0.00020432,2,"2025-08-16T20:50:48.357",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705586,1755377448366,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.366",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705588,1755377448375,"fUST",-193.754519,0.00020432,2,"2025-08-16T20:50:48.375",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705590,1755377448385,"fUST",-773.99,0.00020432,2,"2025-08-16T20:50:48.385",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705592,1755377448396,"fUST",-193.754519,0.00020432,2,"2025-08-16T20:50:48.396",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705595,1755377448406,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.406",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705597,1755377448415,"fUST",-2255.21,0.00020432,2,"2025-08-16T20:50:48.415",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705599,1755377448425,"fUST",-505.77619203,0.00020432,2,"2025-08-16T20:50:48.425",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705601,1755377448435,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.435",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705603,1755377448444,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.444",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705605,1755377448454,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.454",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705606,1755377448463,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.463",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705609,1755377448472,"fUST",-771.06,0.00020432,2,"2025-08-16T20:50:48.472",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705611,1755377448482,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.482",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705612,1755377448491,"fUST",-470.88975917,0.00020432,2,"2025-08-16T20:50:48.491",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705615,1755377448501,"fUST",-848.97,0.00020432,2,"2025-08-16T20:50:48.501",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705616,1755377448510,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.510",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705618,1755377448519,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.519",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705621,1755377448530,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.530",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705623,1755377448540,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.540",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705625,1755377448549,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.549",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705627,1755377448559,"fUST",-2604.03,0.00020432,2,"2025-08-16T20:50:48.559",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705628,1755377448568,"fUST",-512.48,0.00020432,2,"2025-08-16T20:50:48.568",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705630,1755377448578,"fUST",-1092.56,0.00020432,2,"2025-08-16T20:50:48.578",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705633,1755377448587,"fUST",-400.0,0.00020432,2,"2025-08-16T20:50:48.587",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705635,1755377448597,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.597",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705636,1755377448606,"fUST",-783.0,0.00020432,2,"2025-08-16T20:50:48.606",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705639,1755377448616,"fUST",-1096.81,0.00020432,2,"2025-08-16T20:50:48.616",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705640,1755377448625,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.625",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705643,1755377448635,"fUST",-588.94,0.00020432,2,"2025-08-16T20:50:48.635",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705645,1755377448644,"fUST",-151.0,0.00020432,2,"2025-08-16T20:50:48.644",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705646,1755377448654,"fUST",-420.0,0.00020432,2,"2025-08-16T20:50:48.654",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705648,1755377448664,"fUST",-572.9,0.00020432,2,"2025-08-16T20:50:48.664",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705650,1755377448673,"fUST",-685.01,0.00020432,2,"2025-08-16T20:50:48.673",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705653,1755377448683,"fUST",-860.44,0.00020432,2,"2025-08-16T20:50:48.683",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705654,1755377448693,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.693",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705656,1755377448702,"fUST",-565.09,0.00020432,2,"2025-08-16T20:50:48.702",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705658,1755377448711,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705660,1755377448724,"fUST",-480.0,0.00020432,2,"2025-08-16T20:50:48.724",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705662,1755377448734,"fUST",-615.56,0.00020432,2,"2025-08-16T20:50:48.734",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705665,1755377448743,"fUST",-460.0,0.00020432,2,"2025-08-16T20:50:48.743",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705666,1755377448753,"fUST",-500.0,0.00020432,2,"2025-08-16T20:50:48.753",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705668,1755377448763,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.763",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705671,1755377448772,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705672,1755377448781,"fUST",-154.69975414,0.00020433,2,"2025-08-16T20:50:48.781",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705675,1755377448791,"fUST",-500.0,0.00020433,2,"2025-08-16T20:50:48.791",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705676,1755377448801,"fUST",-198.0,0.00020433,2,"2025-08-16T20:50:48.801",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705678,1755377448811,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.811",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705681,1755377448821,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.821",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705682,1755377448831,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.831",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705684,1755377448840,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.840",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705686,1755377448850,"fUST",-292.0,0.00020433,2,"2025-08-16T20:50:48.850",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705688,1755377448860,"fUST",-1100.0,0.00020433,2,"2025-08-16T20:50:48.860",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705690,1755377448870,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.870",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705692,1755377448879,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.879",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705694,1755377448889,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.889",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705696,1755377448898,"fUST",-503.32751794,0.00020433,2,"2025-08-16T20:50:48.898",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705698,1755377448908,"fUST",-157.42136221,0.00020433,2,"2025-08-16T20:50:48.908",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705700,1755377448918,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.918",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705702,1755377448927,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.927",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705704,1755377448937,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705706,1755377448947,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.947",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705708,1755377448957,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.957",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705710,1755377448966,"fUST",-253.46814,0.00020433,2,"2025-08-16T20:50:48.966",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705712,1755377448976,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:48.976",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705714,1755377448985,"fUST",-377.298241,0.00020433,2,"2025-08-16T20:50:48.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705716,1755377448995,"fUST",-164.933933,0.00020433,2,"2025-08-16T20:50:48.995",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705718,1755377449004,"fUST",-164.933933,0.00020433,2,"2025-08-16T20:50:49.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705720,1755377449014,"fUST",-377.298241,0.00020433,2,"2025-08-16T20:50:49.014",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705722,1755377449023,"fUST",-164.933933,0.00020433,2,"2025-08-16T20:50:49.023",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705724,1755377449033,"fUST",-164.933933,0.00020433,2,"2025-08-16T20:50:49.033",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705726,1755377449042,"fUST",-152.92996,0.00020433,2,"2025-08-16T20:50:49.042",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705728,1755377449051,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.051",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705730,1755377449061,"fUST",-725.135236,0.00020433,2,"2025-08-16T20:50:49.061",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705733,1755377449071,"fUST",-725.135236,0.00020433,2,"2025-08-16T20:50:49.071",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705735,1755377449080,"fUST",-725.135236,0.00020433,2,"2025-08-16T20:50:49.080",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705737,1755377449090,"fUST",-725.135236,0.00020433,2,"2025-08-16T20:50:49.090",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705739,1755377449099,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.099",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705741,1755377449109,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.109",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705743,1755377449118,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.118",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705745,1755377449127,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.127",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705747,1755377449137,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.137",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705749,1755377449147,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.147",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705751,1755377449156,"fUST",-420.0,0.00020433,2,"2025-08-16T20:50:49.156",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705753,1755377449166,"fUST",-152.920102,0.00020433,2,"2025-08-16T20:50:49.166",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705755,1755377449175,"fUST",-152.920102,0.00020433,2,"2025-08-16T20:50:49.175",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705757,1755377449184,"fUST",-152.920102,0.00020433,2,"2025-08-16T20:50:49.184",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705759,1755377449194,"fUST",-152.920102,0.00020433,2,"2025-08-16T20:50:49.194",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705761,1755377449203,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.203",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705763,1755377449213,"fUST",-496.360995,0.00020433,2,"2025-08-16T20:50:49.213",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705765,1755377449222,"fUST",-496.360995,0.00020433,2,"2025-08-16T20:50:49.222",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705767,1755377449232,"fUST",-496.360995,0.00020433,2,"2025-08-16T20:50:49.232",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705769,1755377449241,"fUST",-496.360995,0.00020433,2,"2025-08-16T20:50:49.241",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705771,1755377449251,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.251",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705773,1755377449260,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.260",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705775,1755377449269,"fUST",-226.140573,0.00020433,2,"2025-08-16T20:50:49.269",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705777,1755377449279,"fUST",-226.140573,0.00020433,2,"2025-08-16T20:50:49.279",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705779,1755377449288,"fUST",-247.378836,0.00020433,2,"2025-08-16T20:50:49.288",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705781,1755377449297,"fUST",-247.378836,0.00020433,2,"2025-08-16T20:50:49.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705783,1755377449306,"fUST",-980.18,0.00020433,2,"2025-08-16T20:50:49.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705785,1755377449315,"fUST",-460.0,0.00020433,2,"2025-08-16T20:50:49.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705787,1755377449325,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.325",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705789,1755377449334,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705791,1755377449343,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.343",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705793,1755377449353,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705795,1755377449362,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.362",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705797,1755377449371,"fUST",-440.0,0.00020433,2,"2025-08-16T20:50:49.371",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705799,1755377449381,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.381",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705801,1755377449390,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.390",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705803,1755377449403,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.403",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705805,1755377449412,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.412",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705807,1755377449421,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.421",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705809,1755377449431,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.431",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705811,1755377449442,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.442",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705813,1755377449452,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.452",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705815,1755377449461,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.461",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705817,1755377449470,"fUST",-264.47402307,0.00020433,2,"2025-08-16T20:50:49.470",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705819,1755377449480,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.480",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705821,1755377449489,"fUST",-460.0,0.00020433,2,"2025-08-16T20:50:49.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705823,1755377449499,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.499",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705825,1755377449508,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.508",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705827,1755377449517,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.517",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705829,1755377449527,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.527",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705831,1755377449536,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.536",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705833,1755377449545,"fUST",-620.96,0.00020433,2,"2025-08-16T20:50:49.545",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705835,1755377449554,"fUST",-181.08672595,0.00020433,2,"2025-08-16T20:50:49.554",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705837,1755377449565,"fUST",-353.55281251,0.00020433,2,"2025-08-16T20:50:49.565",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705839,1755377449574,"fUST",-152.578912,0.00020433,2,"2025-08-16T20:50:49.574",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705841,1755377449584,"fUST",-295.71765939,0.00020433,2,"2025-08-16T20:50:49.584",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705843,1755377449593,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.593",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705845,1755377449602,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.602",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705847,1755377449612,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.612",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705850,1755377449621,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.621",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705852,1755377449631,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.631",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705854,1755377449639,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.639",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705856,1755377449649,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.649",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705857,1755377449658,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.658",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705859,1755377449667,"fUST",-735.06,0.00020433,2,"2025-08-16T20:50:49.667",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705860,1755377449684,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.684",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705861,1755377449693,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.693",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705862,1755377449702,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.702",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705863,1755377449711,"fUST",-652.24,0.00020433,2,"2025-08-16T20:50:49.711",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705864,1755377449726,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.726",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705865,1755377449735,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.735",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705866,1755377449744,"fUST",-508.6,0.00020433,2,"2025-08-16T20:50:49.744",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705867,1755377449762,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.762",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705868,1755377449773,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.773",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705869,1755377449782,"fUST",-2003.287501,0.00020433,2,"2025-08-16T20:50:49.782",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705870,1755377449791,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.791",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705871,1755377449800,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.800",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705872,1755377449810,"fUST",-2003.287501,0.00020433,2,"2025-08-16T20:50:49.810",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705873,1755377449819,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.819",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705874,1755377449828,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.828",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705875,1755377449838,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.838",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705876,1755377449849,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.849",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705877,1755377449859,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.859",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705878,1755377449869,"fUST",-441.95055698,0.00020433,2,"2025-08-16T20:50:49.869",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705879,1755377449878,"fUST",-500.0,0.00020433,2,"2025-08-16T20:50:49.878",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705880,1755377449888,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.888",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705881,1755377449897,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.897",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705882,1755377449907,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705883,1755377449917,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.917",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705884,1755377449926,"fUST",-460.0,0.00020433,2,"2025-08-16T20:50:49.926",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705885,1755377449936,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.936",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705886,1755377449945,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.945",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705887,1755377449956,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:49.956",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705888,1755377449966,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.966",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705889,1755377449975,"fUST",-380.0,0.00020433,2,"2025-08-16T20:50:49.975",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705890,1755377449985,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:49.985",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705891,1755377449994,"fUST",-700.53,0.00020433,2,"2025-08-16T20:50:49.994",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705892,1755377450004,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.004",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705893,1755377450014,"fUST",-460.0,0.00020433,2,"2025-08-16T20:50:50.014",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705894,1755377450023,"fUST",-284.50945,0.00020433,2,"2025-08-16T20:50:50.023",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705895,1755377450164,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.164",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705896,1755377450177,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.177",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705897,1755377450187,"fUST",-652.037804,0.00020433,2,"2025-08-16T20:50:50.187",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705898,1755377450197,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.197",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705899,1755377450206,"fUST",-887.43,0.00020433,2,"2025-08-16T20:50:50.206",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705900,1755377450216,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.216",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705901,1755377450226,"fUST",-652.037804,0.00020433,2,"2025-08-16T20:50:50.226",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705902,1755377450236,"fUST",-691.63,0.00020433,2,"2025-08-16T20:50:50.236",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705903,1755377450246,"fUST",-513.19,0.00020433,2,"2025-08-16T20:50:50.246",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705904,1755377450256,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705905,1755377450265,"fUST",-851.69,0.00020433,2,"2025-08-16T20:50:50.265",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705906,1755377450275,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:50.275",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705907,1755377450284,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:50.284",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705908,1755377450293,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.293",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705909,1755377450302,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.302",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705910,1755377450311,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.311",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705911,1755377450320,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.320",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705912,1755377450330,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.330",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705913,1755377450339,"fUST",-441.38223423,0.00020433,2,"2025-08-16T20:50:50.339",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705914,1755377450555,"fUST",-603.38,0.00020433,2,"2025-08-16T20:50:50.555",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705915,1755377450565,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.565",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705916,1755377450575,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.575",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705917,1755377450584,"fUST",-10981.53,0.00020433,2,"2025-08-16T20:50:50.584",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705918,1755377450594,"fUST",-440.0,0.00020433,2,"2025-08-16T20:50:50.594",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705919,1755377450603,"fUST",-164.769487,0.00020433,2,"2025-08-16T20:50:50.603",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705920,1755377450612,"fUST",-320.0,0.00020433,2,"2025-08-16T20:50:50.612",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705921,1755377450622,"fUST",-164.769487,0.00020433,2,"2025-08-16T20:50:50.622",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705922,1755377450631,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.631",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705923,1755377450640,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.640",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705924,1755377450650,"fUST",-441.70553419,0.00020433,2,"2025-08-16T20:50:50.650",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705925,1755377450659,"fUST",-1711.57,0.00020433,2,"2025-08-16T20:50:50.659",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705926,1755377450669,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.669",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705927,1755377450679,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:50.679",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705929,1755377450688,"fUST",-362.01805003,0.00020433,2,"2025-08-16T20:50:50.688",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705930,1755377450698,"fUST",-408.27380012,0.00020433,2,"2025-08-16T20:50:50.698",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705931,1755377450707,"fUST",-1936.76,0.00020433,2,"2025-08-16T20:50:50.707",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705932,1755377450721,"fUST",-662.85,0.00020433,2,"2025-08-16T20:50:50.721",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705934,1755377450731,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.731",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705935,1755377450742,"fUST",-1000.0,0.00020433,2,"2025-08-16T20:50:50.742",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705936,1755377450752,"fUST",-1000.0,0.00020433,2,"2025-08-16T20:50:50.752",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705937,1755377450762,"fUST",-1000.0,0.00020433,2,"2025-08-16T20:50:50.762",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705938,1755377450772,"fUST",-1000.0,0.00020433,2,"2025-08-16T20:50:50.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705939,1755377450789,"fUST",-1000.0,0.00020433,2,"2025-08-16T20:50:50.789",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705940,1755377450799,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.799",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705941,1755377450809,"fUST",-722.48,0.00020433,2,"2025-08-16T20:50:50.809",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705942,1755377450819,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.819",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705943,1755377450829,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.829",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705944,1755377450840,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.840",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705945,1755377450856,"fUST",-515.9,0.00020433,2,"2025-08-16T20:50:50.856",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705946,1755377450866,"fUST",-883.69,0.00020433,2,"2025-08-16T20:50:50.866",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705947,1755377450875,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.875",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705948,1755377450884,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.884",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705949,1755377450894,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.894",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705950,1755377450903,"fUST",-556.16,0.00020433,2,"2025-08-16T20:50:50.903",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705951,1755377450913,"fUST",-440.0,0.00020433,2,"2025-08-16T20:50:50.913",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705952,1755377450923,"fUST",-4000.54,0.00020433,2,"2025-08-16T20:50:50.923",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705953,1755377450934,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.934",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705954,1755377450943,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.943",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705955,1755377450953,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705956,1755377450964,"fUST",-8437.53,0.00020433,2,"2025-08-16T20:50:50.964",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705957,1755377450973,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:50.973",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705958,1755377450983,"fUST",-460.0,0.00020433,2,"2025-08-16T20:50:50.983",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705959,1755377450992,"fUST",-193.754519,0.00020433,2,"2025-08-16T20:50:50.992",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705960,1755377451002,"fUST",-193.754519,0.00020433,2,"2025-08-16T20:50:51.002",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705961,1755377451011,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.011",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705962,1755377451021,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705963,1755377451031,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.031",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705964,1755377451040,"fUST",-526.04,0.00020433,2,"2025-08-16T20:50:51.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705965,1755377451049,"fUST",-4308.84,0.00020433,2,"2025-08-16T20:50:51.049",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705966,1755377451059,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.059",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705967,1755377451068,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.068",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705968,1755377451078,"fUST",-1553.89,0.00020433,2,"2025-08-16T20:50:51.078",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705969,1755377451088,"fUST",-491.93,0.00020433,2,"2025-08-16T20:50:51.088",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705970,1755377451097,"fUST",-151.0,0.00020433,2,"2025-08-16T20:50:51.097",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705971,1755377451107,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.107",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705972,1755377451116,"fUST",-480.0,0.00020433,2,"2025-08-16T20:50:51.116",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705973,1755377451126,"fUST",-1150.12,0.00020433,2,"2025-08-16T20:50:51.126",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705974,1755377451135,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.135",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705975,1755377451144,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.144",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705976,1755377451154,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.154",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705977,1755377451163,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.163",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705978,1755377451172,"fUST",-377.298241,0.00020434,2,"2025-08-16T20:50:51.172",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705979,1755377451182,"fUST",-377.298241,0.00020434,2,"2025-08-16T20:50:51.182",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705980,1755377451191,"fUST",-229.681265,0.00020434,2,"2025-08-16T20:50:51.191",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705981,1755377451200,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.200",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705982,1755377451209,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.209",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705983,1755377451218,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.218",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705984,1755377451228,"fUST",-151.0,0.00020434,2,"2025-08-16T20:50:51.228",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705985,1755377451237,"fUST",-1000.0,0.00020434,2,"2025-08-16T20:50:51.237",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705986,1755377451247,"fUST",-1000.0,0.00020434,2,"2025-08-16T20:50:51.247",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705987,1755377451257,"fUST",-515.9,0.00020434,2,"2025-08-16T20:50:51.257",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705988,1755377451268,"fUST",-515.9,0.00020434,2,"2025-08-16T20:50:51.268",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705989,1755377451278,"fUST",-515.9,0.00020434,2,"2025-08-16T20:50:51.278",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705990,1755377451287,"fUST",-515.9,0.00020434,2,"2025-08-16T20:50:51.287",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705991,1755377451297,"fUST",-515.9,0.00020434,2,"2025-08-16T20:50:51.297",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705992,1755377451306,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705993,1755377451316,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.316",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705994,1755377451326,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.326",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705995,1755377451335,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.335",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705996,1755377451345,"fUST",-239.077065,0.00020435,2,"2025-08-16T20:50:51.345",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705997,1755377451354,"fUST",-239.077065,0.00020435,2,"2025-08-16T20:50:51.354",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705998,1755377451364,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.364",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379705999,1755377451374,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706000,1755377451384,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.384",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706001,1755377451393,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.393",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706002,1755377451402,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.402",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706003,1755377451412,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.412",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706004,1755377451421,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.421",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706005,1755377451430,"fUST",-164.933933,0.00020435,2,"2025-08-16T20:50:51.430",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706006,1755377451439,"fUST",-164.933933,0.00020435,2,"2025-08-16T20:50:51.439",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706007,1755377451449,"fUST",-725.135236,0.00020435,2,"2025-08-16T20:50:51.449",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706008,1755377451459,"fUST",-725.135236,0.00020435,2,"2025-08-16T20:50:51.459",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706009,1755377451468,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.468",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706010,1755377451478,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.478",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706011,1755377451487,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.487",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706012,1755377451496,"fUST",-152.920102,0.00020435,2,"2025-08-16T20:50:51.496",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706013,1755377451506,"fUST",-152.920102,0.00020435,2,"2025-08-16T20:50:51.506",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706014,1755377451516,"fUST",-496.360995,0.00020435,2,"2025-08-16T20:50:51.516",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706015,1755377451526,"fUST",-496.360995,0.00020435,2,"2025-08-16T20:50:51.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706016,1755377451535,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.535",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706017,1755377451545,"fUST",-184.27139,0.00020435,2,"2025-08-16T20:50:51.545",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706018,1755377451554,"fUST",-226.140573,0.00020435,2,"2025-08-16T20:50:51.554",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706019,1755377451564,"fUST",-226.140573,0.00020435,2,"2025-08-16T20:50:51.564",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706020,1755377451573,"fUST",-247.378836,0.00020435,2,"2025-08-16T20:50:51.573",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706021,1755377451583,"fUST",-247.378836,0.00020435,2,"2025-08-16T20:50:51.583",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706022,1755377451592,"fUST",-480.0,0.00020435,2,"2025-08-16T20:50:51.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706023,1755377451601,"fUST",-480.0,0.00020435,2,"2025-08-16T20:50:51.601",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706024,1755377451610,"fUST",-480.0,0.00020435,2,"2025-08-16T20:50:51.610",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706025,1755377451620,"fUST",-480.0,0.00020435,2,"2025-08-16T20:50:51.620",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706026,1755377451629,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.629",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706027,1755377451639,"fUST",-151.0,0.00020435,2,"2025-08-16T20:50:51.639",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706028,1755377451648,"fUST",-2003.287501,0.00020435,2,"2025-08-16T20:50:51.648",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706029,1755377451657,"fUST",-2003.287501,0.00020435,2,"2025-08-16T20:50:51.657",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706030,1755377451666,"fUST",-652.037804,0.00020435,2,"2025-08-16T20:50:51.666",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706031,1755377451676,"fUST",-652.037804,0.00020435,2,"2025-08-16T20:50:51.676",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706032,1755377451685,"fUST",-164.769487,0.00020435,2,"2025-08-16T20:50:51.685",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706033,1755377451694,"fUST",-164.769487,0.00020435,2,"2025-08-16T20:50:51.694",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706034,1755377451704,"fUST",-206.0,0.0002046,2,"2025-08-16T20:50:51.704",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706035,1755377451715,"fUST",-420.6291706,0.00020469,2,"2025-08-16T20:50:51.715",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706036,1755377451727,"fUST",-520.92936452,0.00020473,2,"2025-08-16T20:50:51.727",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706037,1755377451736,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.736",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706038,1755377451746,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.746",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706039,1755377451755,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.755",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706040,1755377451766,"fUST",-349.78746667,0.00020473,2,"2025-08-16T20:50:51.766",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706041,1755377451775,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706042,1755377451785,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.785",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706043,1755377451795,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.795",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706044,1755377451805,"fUST",-261.60064091,0.00020473,2,"2025-08-16T20:50:51.805",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706045,1755377451815,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.815",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706046,1755377451824,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.824",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706047,1755377451834,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706048,1755377451844,"fUST",-500.0,0.00020473,2,"2025-08-16T20:50:51.844",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706049,1755377451853,"fUST",-193.754519,0.00020473,2,"2025-08-16T20:50:51.853",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706050,1755377451863,"fUST",-193.754519,0.00020473,2,"2025-08-16T20:50:51.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706051,1755377451873,"fUST",-151.0,0.00020473,2,"2025-08-16T20:50:51.873",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706052,1755377451883,"fUST",-153.0,0.000205,2,"2025-08-16T20:50:51.883",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706053,1755377451894,"fUST",-153.0,0.000205,2,"2025-08-16T20:50:51.894",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706054,1755377451904,"fUST",-153.0,0.000205,2,"2025-08-16T20:50:51.904",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706055,1755377451913,"fUST",-151.0,0.000205,3,"2025-08-16T20:50:51.913",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706056,1755377451923,"fUST",-151.0,0.000205,4,"2025-08-16T20:50:51.923",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706057,1755377451932,"fUST",-515.9,0.00020535,2,"2025-08-16T20:50:51.932",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706058,1755377451942,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:51.942",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706059,1755377451951,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:51.951",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706060,1755377451961,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:51.961",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706061,1755377451970,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:51.970",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706062,1755377451979,"fUST",-377.298241,0.00020536,2,"2025-08-16T20:50:51.979",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706063,1755377451989,"fUST",-377.298241,0.00020536,2,"2025-08-16T20:50:51.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706064,1755377451998,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:51.998",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706065,1755377452008,"fUST",-226.140573,0.00020536,2,"2025-08-16T20:50:52.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706066,1755377452018,"fUST",-226.140573,0.00020536,2,"2025-08-16T20:50:52.018",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706067,1755377452027,"fUST",-247.378836,0.00020536,2,"2025-08-16T20:50:52.027",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706068,1755377452036,"fUST",-247.378836,0.00020536,2,"2025-08-16T20:50:52.036",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706069,1755377452045,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:52.045",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706070,1755377452055,"fUST",-151.0,0.00020536,2,"2025-08-16T20:50:52.055",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706071,1755377452065,"fUST",-2003.287501,0.00020536,2,"2025-08-16T20:50:52.065",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706072,1755377452074,"fUST",-2003.287501,0.00020536,2,"2025-08-16T20:50:52.074",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706073,1755377452083,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.083",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706074,1755377452093,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.093",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706075,1755377452103,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.103",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706076,1755377452112,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.112",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706077,1755377452122,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.122",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706078,1755377452131,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.131",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706079,1755377452142,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.142",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706080,1755377452151,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.151",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706081,1755377452161,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.161",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706082,1755377452171,"fUST",-200.0,0.00020561,20,"2025-08-16T20:50:52.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706083,1755377452180,"fUST",-600.0,0.00020562,20,"2025-08-16T20:50:52.180",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706084,1755377452190,"fUST",-160.0,0.00020564,2,"2025-08-16T20:50:52.190",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706085,1755377452200,"fUST",-417.15472785,0.00020564,2,"2025-08-16T20:50:52.200",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706086,1755377452210,"fUST",-462.1417622,0.00020564,2,"2025-08-16T20:50:52.210",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706087,1755377452219,"fUST",-160.0,0.00020566,2,"2025-08-16T20:50:52.219",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706088,1755377452229,"fUST",-160.0,0.00020566,2,"2025-08-16T20:50:52.229",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706089,1755377452239,"fUST",-160.0,0.00020566,2,"2025-08-16T20:50:52.239",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706090,1755377452248,"fUST",-232.11368524,0.00020567,2,"2025-08-16T20:50:52.248",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706091,1755377452257,"fUST",-160.0,0.00020567,2,"2025-08-16T20:50:52.257",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706092,1755377452267,"fUST",-160.0,0.00020567,2,"2025-08-16T20:50:52.267",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706093,1755377452277,"fUST",-160.0,0.00020567,2,"2025-08-16T20:50:52.277",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706094,1755377452286,"fUST",-160.0,0.00020567,2,"2025-08-16T20:50:52.286",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706095,1755377452296,"fUST",-151.0,0.00020567,2,"2025-08-16T20:50:52.296",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706096,1755377452306,"fUST",-151.0,0.00020567,2,"2025-08-16T20:50:52.306",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706097,1755377452315,"fUST",-678.21292831,0.00020579,2,"2025-08-16T20:50:52.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706098,1755377452324,"fUST",-220.898,0.00020583,2,"2025-08-16T20:50:52.324",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706099,1755377452334,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.334",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706100,1755377452344,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.344",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706101,1755377452354,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.354",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706102,1755377452365,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.365",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706103,1755377452374,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706104,1755377452384,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.384",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706105,1755377452394,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.394",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706106,1755377452403,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.403",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706107,1755377452413,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.413",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706108,1755377452422,"fUST",-311.055374,0.000206,2,"2025-08-16T20:50:52.422",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706109,1755377452432,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.432",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706110,1755377452441,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.441",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706111,1755377452452,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.452",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706112,1755377452462,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.462",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706113,1755377452471,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.471",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706114,1755377452481,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.481",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706115,1755377452491,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.491",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706116,1755377452502,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.502",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706117,1755377452511,"fUST",-153.0,0.000206,2,"2025-08-16T20:50:52.511",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706118,1755377452522,"fUST",-306.0,0.000206,2,"2025-08-16T20:50:52.522",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706119,1755377452532,"fUST",-151.0,0.000206,3,"2025-08-16T20:50:52.532",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706120,1755377452542,"fUST",-420.6291706,0.00020606,2,"2025-08-16T20:50:52.542",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706121,1755377452551,"fUST",-515.9,0.00020608,2,"2025-08-16T20:50:52.551",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706122,1755377452560,"fUST",-515.9,0.00020608,2,"2025-08-16T20:50:52.560",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706123,1755377452569,"fUST",-515.9,0.00020608,2,"2025-08-16T20:50:52.569",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706124,1755377452579,"fUST",-515.9,0.00020608,2,"2025-08-16T20:50:52.579",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706125,1755377452592,"fUST",-515.97523164,0.00020608,2,"2025-08-16T20:50:52.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706126,1755377452604,"fUST",-168.0,0.00020632,2,"2025-08-16T20:50:52.604",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706127,1755377452615,"fUST",-151.0,0.00020655,2,"2025-08-16T20:50:52.615",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706128,1755377452636,"fUST",-151.0,0.00020655,2,"2025-08-16T20:50:52.636",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706129,1755377452668,"fUST",-151.0,0.00020655,2,"2025-08-16T20:50:52.668",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706130,1755377452687,"fUST",-168.0,0.00020673,2,"2025-08-16T20:50:52.687",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706131,1755377452696,"fUST",-168.0,0.00020696,2,"2025-08-16T20:50:52.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706132,1755377452705,"fUST",-151.0,0.000207,3,"2025-08-16T20:50:52.705",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706133,1755377452716,"fUST",-480.0,0.00020705,2,"2025-08-16T20:50:52.716",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706134,1755377452727,"fUST",-714.33,0.00020705,2,"2025-08-16T20:50:52.727",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706135,1755377452736,"fUST",-1057.45,0.00020705,2,"2025-08-16T20:50:52.736",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706136,1755377452745,"fUST",-3247.78,0.00020705,2,"2025-08-16T20:50:52.745",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706137,1755377452754,"fUST",-300.80260306,0.00020705,2,"2025-08-16T20:50:52.754",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706138,1755377452763,"fUST",-648.89,0.00020705,2,"2025-08-16T20:50:52.763",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706139,1755377452772,"fUST",-653.28,0.00020706,2,"2025-08-16T20:50:52.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706140,1755377452781,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:52.781",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706141,1755377452790,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:52.790",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706142,1755377452837,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.837",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706143,1755377452846,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.846",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706144,1755377452855,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.855",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706145,1755377452863,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.863",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706146,1755377452872,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:52.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706147,1755377452881,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:52.881",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706148,1755377452890,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.890",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706149,1755377452899,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.899",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706150,1755377452908,"fUST",-1272.27,0.00020706,2,"2025-08-16T20:50:52.908",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706151,1755377452916,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706152,1755377452926,"fUST",-1581.69,0.00020706,2,"2025-08-16T20:50:52.926",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706153,1755377452935,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.935",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706154,1755377452944,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.944",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706155,1755377452953,"fUST",-624.61,0.00020706,2,"2025-08-16T20:50:52.953",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706156,1755377452962,"fUST",-694.75,0.00020706,2,"2025-08-16T20:50:52.962",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706157,1755377452971,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:52.971",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706158,1755377452980,"fUST",-462.87207494,0.00020706,2,"2025-08-16T20:50:52.980",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706159,1755377452989,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706160,1755377452997,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:52.997",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706161,1755377453006,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.006",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706162,1755377453015,"fUST",-541.32,0.00020706,2,"2025-08-16T20:50:53.015",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706163,1755377453024,"fUST",-1710.57,0.00020706,2,"2025-08-16T20:50:53.024",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706164,1755377453033,"fUST",-498.82,0.00020706,2,"2025-08-16T20:50:53.033",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706165,1755377453042,"fUST",-631.87,0.00020706,2,"2025-08-16T20:50:53.042",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706166,1755377453050,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.050",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706167,1755377453059,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.059",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706168,1755377453068,"fUST",-420.0,0.00020706,2,"2025-08-16T20:50:53.068",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706169,1755377453077,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.077",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706170,1755377453086,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.086",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706171,1755377453095,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.095",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706172,1755377453104,"fUST",-719.38,0.00020706,2,"2025-08-16T20:50:53.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706173,1755377453113,"fUST",-873.1,0.00020706,2,"2025-08-16T20:50:53.113",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706174,1755377453122,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.122",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706175,1755377453131,"fUST",-420.0,0.00020706,2,"2025-08-16T20:50:53.131",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706176,1755377453140,"fUST",-1231.06,0.00020706,2,"2025-08-16T20:50:53.140",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706177,1755377453150,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.150",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706178,1755377453159,"fUST",-400.0,0.00020706,2,"2025-08-16T20:50:53.159",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706179,1755377453168,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.168",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706180,1755377453177,"fUST",-476.04127908,0.00020706,2,"2025-08-16T20:50:53.177",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706181,1755377453188,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.188",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706182,1755377453197,"fUST",-1046.39,0.00020706,2,"2025-08-16T20:50:53.197",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706183,1755377453206,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.206",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706184,1755377453216,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.216",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706185,1755377453225,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.225",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706186,1755377453234,"fUST",-577.35,0.00020706,2,"2025-08-16T20:50:53.234",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706188,1755377453244,"fUST",-420.0,0.00020706,2,"2025-08-16T20:50:53.244",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706190,1755377453253,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.253",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706192,1755377453267,"fUST",-501.27,0.00020706,2,"2025-08-16T20:50:53.267",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706194,1755377453276,"fUST",-282.54263675,0.00020706,2,"2025-08-16T20:50:53.276",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706196,1755377453285,"fUST",-460.0,0.00020706,2,"2025-08-16T20:50:53.285",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706197,1755377453294,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.294",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706198,1755377453304,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.304",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706199,1755377453313,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.313",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706200,1755377453323,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.323",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706201,1755377453332,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.332",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706202,1755377453341,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.341",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706203,1755377453351,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.351",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706204,1755377453360,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.360",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706205,1755377453370,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:53.370",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706206,1755377453379,"fUST",-801.97,0.00020706,2,"2025-08-16T20:50:53.379",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706207,1755377453389,"fUST",-1220.35,0.00020706,2,"2025-08-16T20:50:53.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706208,1755377453398,"fUST",-1111.61,0.00020706,2,"2025-08-16T20:50:53.398",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706209,1755377453408,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:53.408",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706210,1755377453419,"fUST",-2109.62,0.00020706,2,"2025-08-16T20:50:53.419",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706211,1755377453430,"fUST",-588.53055236,0.00020706,2,"2025-08-16T20:50:53.430",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706212,1755377453440,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.440",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706213,1755377453450,"fUST",-1095.32,0.00020706,2,"2025-08-16T20:50:53.450",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706214,1755377453459,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:53.459",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706215,1755377453469,"fUST",-460.0,0.00020706,2,"2025-08-16T20:50:53.469",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706216,1755377453479,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.479",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706217,1755377453489,"fUST",-151.884947,0.00020706,2,"2025-08-16T20:50:53.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706218,1755377453498,"fUST",-866.67,0.00020706,2,"2025-08-16T20:50:53.498",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706219,1755377453507,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.507",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706220,1755377453517,"fUST",-758.03,0.00020706,2,"2025-08-16T20:50:53.517",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706221,1755377453526,"fUST",-460.0,0.00020706,2,"2025-08-16T20:50:53.526",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706222,1755377453536,"fUST",-757.7,0.00020706,2,"2025-08-16T20:50:53.536",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706223,1755377453546,"fUST",-420.0,0.00020706,2,"2025-08-16T20:50:53.546",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706224,1755377453555,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.555",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706225,1755377453566,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.566",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706226,1755377453575,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.575",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706227,1755377453585,"fUST",-6017.76,0.00020706,2,"2025-08-16T20:50:53.585",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706228,1755377453596,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.596",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706229,1755377453605,"fUST",-1828.0,0.00020706,2,"2025-08-16T20:50:53.605",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706230,1755377453614,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.614",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706231,1755377453624,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:53.624",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706232,1755377453633,"fUST",-400.0,0.00020706,2,"2025-08-16T20:50:53.633",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706233,1755377453643,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.643",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706234,1755377453652,"fUST",-504.7,0.00020706,2,"2025-08-16T20:50:53.652",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706235,1755377453662,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.662",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706236,1755377453672,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.672",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706237,1755377453681,"fUST",-1067.99,0.00020706,2,"2025-08-16T20:50:53.681",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706238,1755377453691,"fUST",-1328.49,0.00020706,2,"2025-08-16T20:50:53.691",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706239,1755377453700,"fUST",-542.05,0.00020706,2,"2025-08-16T20:50:53.700",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706240,1755377453710,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.710",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706241,1755377453722,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.722",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706242,1755377453732,"fUST",-763.06,0.00020706,2,"2025-08-16T20:50:53.732",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706243,1755377453741,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.741",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706244,1755377453751,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.751",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706245,1755377453763,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.763",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706246,1755377453772,"fUST",-487.86,0.00020706,2,"2025-08-16T20:50:53.772",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706247,1755377453781,"fUST",-440.0,0.00020706,2,"2025-08-16T20:50:53.781",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706248,1755377453791,"fUST",-1131.85,0.00020706,2,"2025-08-16T20:50:53.791",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706249,1755377453801,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.801",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706250,1755377453812,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.812",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706251,1755377453821,"fUST",-993.99,0.00020706,2,"2025-08-16T20:50:53.821",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706252,1755377453831,"fUST",-723.33,0.00020706,2,"2025-08-16T20:50:53.831",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706253,1755377453840,"fUST",-1209.54,0.00020706,2,"2025-08-16T20:50:53.840",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706254,1755377453851,"fUST",-872.26,0.00020706,2,"2025-08-16T20:50:53.851",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706255,1755377453860,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.860",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706256,1755377453870,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.870",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706257,1755377453879,"fUST",-795.91,0.00020706,2,"2025-08-16T20:50:53.879",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706258,1755377453888,"fUST",-622.7,0.00020706,2,"2025-08-16T20:50:53.888",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706259,1755377453897,"fUST",-1312.48,0.00020706,2,"2025-08-16T20:50:53.897",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706260,1755377453907,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706261,1755377453916,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706262,1755377453925,"fUST",-1015.01,0.00020706,2,"2025-08-16T20:50:53.925",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706263,1755377453935,"fUST",-535.29,0.00020706,2,"2025-08-16T20:50:53.935",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706264,1755377453945,"fUST",-772.23,0.00020706,2,"2025-08-16T20:50:53.945",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706265,1755377453955,"fUST",-1030.57,0.00020706,2,"2025-08-16T20:50:53.955",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706266,1755377453965,"fUST",-1332.15,0.00020706,2,"2025-08-16T20:50:53.965",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706267,1755377453974,"fUST",-829.02,0.00020706,2,"2025-08-16T20:50:53.974",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706268,1755377453984,"fUST",-793.16,0.00020706,2,"2025-08-16T20:50:53.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706269,1755377453993,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:53.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706270,1755377454003,"fUST",-515.62,0.00020706,2,"2025-08-16T20:50:54.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706271,1755377454012,"fUST",-280.0,0.00020706,2,"2025-08-16T20:50:54.012",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706272,1755377454022,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.022",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706273,1755377454032,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.032",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706274,1755377454041,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.041",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706275,1755377454051,"fUST",-923.85,0.00020706,2,"2025-08-16T20:50:54.051",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706276,1755377454060,"fUST",-510.45,0.00020706,2,"2025-08-16T20:50:54.060",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706277,1755377454070,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.070",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706278,1755377454079,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.079",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706279,1755377454090,"fUST",-2299.76,0.00020706,2,"2025-08-16T20:50:54.090",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706280,1755377454101,"fUST",-11198.0,0.00020706,2,"2025-08-16T20:50:54.101",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706281,1755377454110,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.110",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706282,1755377454120,"fUST",-360.0,0.00020706,2,"2025-08-16T20:50:54.120",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706283,1755377454129,"fUST",-4358.2,0.00020706,2,"2025-08-16T20:50:54.129",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706284,1755377454139,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.139",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706285,1755377454148,"fUST",-1115.72,0.00020706,2,"2025-08-16T20:50:54.148",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706286,1755377454157,"fUST",-440.0,0.00020706,2,"2025-08-16T20:50:54.157",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706287,1755377454167,"fUST",-521.49,0.00020706,2,"2025-08-16T20:50:54.167",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706288,1755377454176,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.176",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706289,1755377454186,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.186",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706290,1755377454195,"fUST",-3223.97,0.00020706,2,"2025-08-16T20:50:54.195",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706291,1755377454204,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.204",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706292,1755377454214,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.214",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706293,1755377454223,"fUST",-1480.48,0.00020706,2,"2025-08-16T20:50:54.223",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706294,1755377454233,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706295,1755377454243,"fUST",-786.28,0.00020706,2,"2025-08-16T20:50:54.243",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706296,1755377454252,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.252",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706297,1755377454261,"fUST",-1203.56,0.00020706,2,"2025-08-16T20:50:54.261",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706298,1755377454271,"fUST",-535.65,0.00020706,2,"2025-08-16T20:50:54.271",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706299,1755377454282,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.282",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706300,1755377454293,"fUST",-193.754519,0.00020706,2,"2025-08-16T20:50:54.293",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706301,1755377454302,"fUST",-773.99,0.00020706,2,"2025-08-16T20:50:54.302",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706302,1755377454312,"fUST",-193.754519,0.00020706,2,"2025-08-16T20:50:54.312",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706303,1755377454321,"fUST",-2255.21,0.00020706,2,"2025-08-16T20:50:54.321",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706304,1755377454332,"fUST",-350.62786174,0.00020706,2,"2025-08-16T20:50:54.332",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706305,1755377454342,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.342",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706306,1755377454352,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.352",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706307,1755377454363,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.363",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706308,1755377454374,"fUST",-771.06,0.00020706,2,"2025-08-16T20:50:54.374",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706309,1755377454384,"fUST",-183.34684667,0.00020706,2,"2025-08-16T20:50:54.384",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706310,1755377454394,"fUST",-848.97,0.00020706,2,"2025-08-16T20:50:54.394",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706311,1755377454404,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.404",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706312,1755377454413,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.413",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706313,1755377454423,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.423",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706314,1755377454432,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.432",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706315,1755377454442,"fUST",-2604.03,0.00020706,2,"2025-08-16T20:50:54.442",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706316,1755377454451,"fUST",-512.48,0.00020706,2,"2025-08-16T20:50:54.451",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706317,1755377454460,"fUST",-1092.56,0.00020706,2,"2025-08-16T20:50:54.460",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706318,1755377454470,"fUST",-506.65,0.00020706,2,"2025-08-16T20:50:54.470",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706319,1755377454479,"fUST",-783.0,0.00020706,2,"2025-08-16T20:50:54.479",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706320,1755377454489,"fUST",-1096.81,0.00020706,2,"2025-08-16T20:50:54.489",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706321,1755377454498,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.498",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706322,1755377454507,"fUST",-588.94,0.00020706,2,"2025-08-16T20:50:54.507",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706323,1755377454517,"fUST",-151.0,0.00020706,2,"2025-08-16T20:50:54.517",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706324,1755377454527,"fUST",-572.9,0.00020706,2,"2025-08-16T20:50:54.527",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706325,1755377454536,"fUST",-685.01,0.00020706,2,"2025-08-16T20:50:54.536",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706326,1755377454545,"fUST",-860.44,0.00020706,2,"2025-08-16T20:50:54.545",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706327,1755377454555,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.555",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706328,1755377454564,"fUST",-565.09,0.00020706,2,"2025-08-16T20:50:54.564",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706329,1755377454574,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.574",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706330,1755377454583,"fUST",-480.0,0.00020706,2,"2025-08-16T20:50:54.583",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706331,1755377454592,"fUST",-615.56,0.00020706,2,"2025-08-16T20:50:54.592",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706333,1755377454602,"fUST",-500.0,0.00020706,2,"2025-08-16T20:50:54.602",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706335,1755377454612,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.612",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706337,1755377454621,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.621",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706339,1755377454631,"fUST",-350.70611391,0.00020707,2,"2025-08-16T20:50:54.631",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706341,1755377454640,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.640",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706343,1755377454649,"fUST",-198.0,0.00020707,2,"2025-08-16T20:50:54.649",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706345,1755377454659,"fUST",-152.27317636,0.00020707,2,"2025-08-16T20:50:54.659",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706347,1755377454668,"fUST",-198.0,0.00020707,2,"2025-08-16T20:50:54.668",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706348,1755377454678,"fUST",-1100.0,0.00020707,2,"2025-08-16T20:50:54.678",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706349,1755377454686,"fUST",-198.0,0.00020707,2,"2025-08-16T20:50:54.686",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706350,1755377454696,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.696",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706351,1755377454706,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.706",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706352,1755377454716,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.716",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706354,1755377454727,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.727",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706355,1755377454736,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.736",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706357,1755377454746,"fUST",-179.3342,0.00020707,2,"2025-08-16T20:50:54.746",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706358,1755377454756,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.756",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706359,1755377454766,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.766",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706360,1755377454775,"fUST",-191.360955,0.00020707,2,"2025-08-16T20:50:54.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706361,1755377454785,"fUST",-377.298241,0.00020707,2,"2025-08-16T20:50:54.785",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706362,1755377454794,"fUST",-164.933933,0.00020707,2,"2025-08-16T20:50:54.794",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706363,1755377454804,"fUST",-377.298241,0.00020707,2,"2025-08-16T20:50:54.804",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706364,1755377454813,"fUST",-164.933933,0.00020707,2,"2025-08-16T20:50:54.813",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706365,1755377454823,"fUST",-725.135236,0.00020707,2,"2025-08-16T20:50:54.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706366,1755377454832,"fUST",-725.135236,0.00020707,2,"2025-08-16T20:50:54.832",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706367,1755377454842,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.842",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706368,1755377454851,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.851",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706369,1755377454861,"fUST",-207.161362,0.00020707,2,"2025-08-16T20:50:54.861",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706370,1755377454871,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.871",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706371,1755377454881,"fUST",-152.920102,0.00020707,2,"2025-08-16T20:50:54.881",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706372,1755377454891,"fUST",-152.920102,0.00020707,2,"2025-08-16T20:50:54.891",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706373,1755377454900,"fUST",-152.920102,0.00020707,2,"2025-08-16T20:50:54.900",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706374,1755377454910,"fUST",-152.920102,0.00020707,2,"2025-08-16T20:50:54.910",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706375,1755377454920,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:54.920",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706376,1755377454930,"fUST",-496.360995,0.00020707,2,"2025-08-16T20:50:54.930",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706377,1755377454940,"fUST",-496.360995,0.00020707,2,"2025-08-16T20:50:54.940",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706378,1755377454949,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:54.949",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706379,1755377454960,"fUST",-226.140573,0.00020707,2,"2025-08-16T20:50:54.960",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706380,1755377454970,"fUST",-226.140573,0.00020707,2,"2025-08-16T20:50:54.970",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706381,1755377454979,"fUST",-247.378836,0.00020707,2,"2025-08-16T20:50:54.979",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706382,1755377454989,"fUST",-247.378836,0.00020707,2,"2025-08-16T20:50:54.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706383,1755377454999,"fUST",-980.18,0.00020707,2,"2025-08-16T20:50:54.999",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706384,1755377455008,"fUST",-400.0,0.00020707,2,"2025-08-16T20:50:55.008",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706385,1755377455018,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.018",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706386,1755377455027,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.027",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706387,1755377455037,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.037",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706388,1755377455047,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.047",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706389,1755377455056,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.056",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706390,1755377455066,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.066",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706391,1755377455075,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.075",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706392,1755377455085,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.085",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706393,1755377455095,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.095",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706394,1755377455104,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.104",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706395,1755377455113,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.113",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706396,1755377455123,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.123",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706397,1755377455132,"fUST",-570.68173824,0.00020707,2,"2025-08-16T20:50:55.132",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706398,1755377455141,"fUST",-295.80496685,0.00020707,2,"2025-08-16T20:50:55.141",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706399,1755377455150,"fUST",-590.52483999,0.00020707,2,"2025-08-16T20:50:55.150",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706400,1755377455160,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.160",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706401,1755377455169,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.169",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706402,1755377455179,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.179",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706403,1755377455188,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.188",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706404,1755377455197,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.197",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706405,1755377455207,"fUST",-620.96,0.00020707,2,"2025-08-16T20:50:55.207",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706406,1755377455216,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.216",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706407,1755377455226,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.226",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706408,1755377455235,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.235",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706409,1755377455246,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.246",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706410,1755377455256,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706411,1755377455266,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.266",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706412,1755377455275,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.275",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706413,1755377455285,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.285",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706414,1755377455295,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.295",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706415,1755377455304,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.304",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706416,1755377455314,"fUST",-735.06,0.00020707,2,"2025-08-16T20:50:55.314",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706417,1755377455323,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.323",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706418,1755377455333,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.333",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706419,1755377455342,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.342",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706420,1755377455351,"fUST",-652.24,0.00020707,2,"2025-08-16T20:50:55.351",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706421,1755377455360,"fUST",-513.76125615,0.00020707,2,"2025-08-16T20:50:55.360",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706422,1755377455370,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.370",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706423,1755377455380,"fUST",-508.6,0.00020707,2,"2025-08-16T20:50:55.380",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706424,1755377455389,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.389",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706425,1755377455399,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.399",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706426,1755377455409,"fUST",-2003.287501,0.00020707,2,"2025-08-16T20:50:55.409",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706427,1755377455419,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.419",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706428,1755377455428,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.428",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706429,1755377455438,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.438",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706430,1755377455447,"fUST",-2003.287501,0.00020707,2,"2025-08-16T20:50:55.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706431,1755377455457,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706432,1755377455467,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.467",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706433,1755377455476,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.476",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706434,1755377455486,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.486",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706435,1755377455495,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.495",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706436,1755377455505,"fUST",-500.0,0.00020707,2,"2025-08-16T20:50:55.505",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706437,1755377455632,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.632",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706438,1755377455641,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.641",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706439,1755377455651,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.651",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706440,1755377455660,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.660",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706441,1755377455670,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.670",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706442,1755377455679,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.679",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706443,1755377455689,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.689",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706444,1755377455698,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.698",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706445,1755377455707,"fUST",-700.53,0.00020707,2,"2025-08-16T20:50:55.707",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706446,1755377455718,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.718",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706447,1755377455729,"fUST",-262.38,0.00020707,2,"2025-08-16T20:50:55.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706448,1755377455738,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706449,1755377455748,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.748",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706450,1755377455758,"fUST",-652.037804,0.00020707,2,"2025-08-16T20:50:55.758",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706451,1755377455768,"fUST",-887.43,0.00020707,2,"2025-08-16T20:50:55.768",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706452,1755377455777,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.777",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706453,1755377455786,"fUST",-652.037804,0.00020707,2,"2025-08-16T20:50:55.786",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706454,1755377455795,"fUST",-691.63,0.00020707,2,"2025-08-16T20:50:55.795",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706455,1755377455806,"fUST",-513.19,0.00020707,2,"2025-08-16T20:50:55.806",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706456,1755377455815,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.815",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706457,1755377455824,"fUST",-851.69,0.00020707,2,"2025-08-16T20:50:55.824",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706458,1755377455834,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.834",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706459,1755377455844,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.844",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706460,1755377455853,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.853",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706461,1755377455862,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.862",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706462,1755377455871,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.871",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706463,1755377455881,"fUST",-420.61253332,0.00020707,2,"2025-08-16T20:50:55.881",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706464,1755377455890,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.890",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706465,1755377455899,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.899",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706466,1755377455908,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:55.908",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706467,1755377455917,"fUST",-603.38,0.00020707,2,"2025-08-16T20:50:55.917",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706468,1755377455927,"fUST",-440.0,0.00020707,2,"2025-08-16T20:50:55.927",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706469,1755377455937,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.937",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706470,1755377455947,"fUST",-10981.53,0.00020707,2,"2025-08-16T20:50:55.947",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706471,1755377455956,"fUST",-164.769487,0.00020707,2,"2025-08-16T20:50:55.956",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706472,1755377455965,"fUST",-164.769487,0.00020707,2,"2025-08-16T20:50:55.965",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706473,1755377455974,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.974",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706474,1755377455984,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:55.984",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706475,1755377455993,"fUST",-1711.57,0.00020707,2,"2025-08-16T20:50:55.993",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706476,1755377456003,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.003",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706477,1755377456012,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:56.012",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706478,1755377456021,"fUST",-1936.76,0.00020707,2,"2025-08-16T20:50:56.021",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706479,1755377456030,"fUST",-662.85,0.00020707,2,"2025-08-16T20:50:56.030",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706480,1755377456040,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.040",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706481,1755377456049,"fUST",-1000.0,0.00020707,2,"2025-08-16T20:50:56.049",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706482,1755377456059,"fUST",-722.48,0.00020707,2,"2025-08-16T20:50:56.059",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706483,1755377456068,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.068",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706484,1755377456077,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.077",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706485,1755377456087,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.087",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706486,1755377456096,"fUST",-883.69,0.00020707,2,"2025-08-16T20:50:56.096",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706487,1755377456106,"fUST",-488.59770756,0.00020707,2,"2025-08-16T20:50:56.106",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706488,1755377456115,"fUST",-460.0,0.00020707,2,"2025-08-16T20:50:56.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706489,1755377456124,"fUST",-4000.54,0.00020707,2,"2025-08-16T20:50:56.124",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706490,1755377456134,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.134",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706491,1755377456143,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.143",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706492,1755377456152,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.152",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706493,1755377456161,"fUST",-8437.53,0.00020707,2,"2025-08-16T20:50:56.161",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706494,1755377456171,"fUST",-193.754519,0.00020707,2,"2025-08-16T20:50:56.171",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706495,1755377456180,"fUST",-193.754519,0.00020707,2,"2025-08-16T20:50:56.180",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706496,1755377456190,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.190",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706497,1755377456199,"fUST",-166.79607639,0.00020707,2,"2025-08-16T20:50:56.199",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706498,1755377456208,"fUST",-526.04,0.00020707,2,"2025-08-16T20:50:56.208",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706499,1755377456218,"fUST",-4308.84,0.00020707,2,"2025-08-16T20:50:56.218",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706500,1755377456228,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.228",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706501,1755377456237,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.237",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706502,1755377456247,"fUST",-1553.89,0.00020707,2,"2025-08-16T20:50:56.247",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706503,1755377456256,"fUST",-491.93,0.00020707,2,"2025-08-16T20:50:56.256",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706504,1755377456266,"fUST",-151.0,0.00020707,2,"2025-08-16T20:50:56.266",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706505,1755377456277,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.277",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706506,1755377456286,"fUST",-480.0,0.00020707,2,"2025-08-16T20:50:56.286",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706507,1755377456296,"fUST",-1150.12,0.00020707,2,"2025-08-16T20:50:56.296",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706508,1755377456305,"fUST",-151.0,0.00020708,2,"2025-08-16T20:50:56.305",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706509,1755377456315,"fUST",-151.0,0.00020708,2,"2025-08-16T20:50:56.315",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706510,1755377456326,"fUST",-239.077065,0.00020708,2,"2025-08-16T20:50:56.326",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706511,1755377456335,"fUST",-239.077065,0.00020708,2,"2025-08-16T20:50:56.335",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706512,1755377456344,"fUST",-151.0,0.00020708,2,"2025-08-16T20:50:56.344",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706513,1755377456353,"fUST",-151.0,0.00020708,2,"2025-08-16T20:50:56.353",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706514,1755377456363,"fUST",-191.360955,0.00020708,2,"2025-08-16T20:50:56.363",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706515,1755377456372,"fUST",-164.933933,0.00020708,2,"2025-08-16T20:50:56.372",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706516,1755377456381,"fUST",-164.933933,0.00020708,2,"2025-08-16T20:50:56.381",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706517,1755377456391,"fUST",-725.135236,0.00020708,2,"2025-08-16T20:50:56.391",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706518,1755377456400,"fUST",-725.135236,0.00020708,2,"2025-08-16T20:50:56.400",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706519,1755377456410,"fUST",-496.360995,0.00020708,2,"2025-08-16T20:50:56.410",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706520,1755377456419,"fUST",-496.360995,0.00020708,2,"2025-08-16T20:50:56.419",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706521,1755377456429,"fUST",-151.0,0.00020708,2,"2025-08-16T20:50:56.429",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706522,1755377456438,"fUST",-652.037804,0.00020708,2,"2025-08-16T20:50:56.438",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706523,1755377456447,"fUST",-652.037804,0.00020708,2,"2025-08-16T20:50:56.447",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706524,1755377456457,"fUST",-164.769487,0.00020708,2,"2025-08-16T20:50:56.457",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706525,1755377456466,"fUST",-164.769487,0.00020708,2,"2025-08-16T20:50:56.466",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706526,1755377456476,"fUST",-1000.0,0.00020708,2,"2025-08-16T20:50:56.476",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706527,1755377456486,"fUST",-1000.0,0.00020708,2,"2025-08-16T20:50:56.486",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706528,1755377456495,"fUST",-1000.0,0.00020708,2,"2025-08-16T20:50:56.495",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706529,1755377456504,"fUST",-1000.0,0.00020708,2,"2025-08-16T20:50:56.504",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706530,1755377456513,"fUST",-1000.0,0.00020708,2,"2025-08-16T20:50:56.513",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706531,1755377456523,"fUST",-1000.0,0.00020708,2,"2025-08-16T20:50:56.523",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706532,1755377456532,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.532",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706533,1755377456541,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.541",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706534,1755377456550,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.550",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706535,1755377456559,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.559",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706536,1755377456568,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.568",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706537,1755377456577,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.577",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706538,1755377456586,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.586",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706539,1755377456596,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.596",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706540,1755377456605,"fUST",-239.077065,0.00020709,2,"2025-08-16T20:50:56.605",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706541,1755377456614,"fUST",-239.077065,0.00020709,2,"2025-08-16T20:50:56.614",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706542,1755377456623,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.623",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706543,1755377456632,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.632",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706544,1755377456642,"fUST",-300.578606,0.00020709,2,"2025-08-16T20:50:56.642",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706545,1755377456651,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.651",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706546,1755377456660,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.660",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706547,1755377456669,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.669",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706548,1755377456678,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.678",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706549,1755377456688,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.688",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706550,1755377456697,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.697",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706551,1755377456706,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.706",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706552,1755377456716,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.716",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706553,1755377456729,"fUST",-377.298241,0.00020709,2,"2025-08-16T20:50:56.729",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706554,1755377456738,"fUST",-377.298241,0.00020709,2,"2025-08-16T20:50:56.738",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706555,1755377456747,"fUST",-605.73042583,0.00020709,2,"2025-08-16T20:50:56.747",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706556,1755377456757,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.757",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706557,1755377456766,"fUST",-152.920102,0.00020709,2,"2025-08-16T20:50:56.766",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706558,1755377456775,"fUST",-152.920102,0.00020709,2,"2025-08-16T20:50:56.775",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706559,1755377456785,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.785",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706560,1755377456794,"fUST",-226.140573,0.00020709,2,"2025-08-16T20:50:56.794",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706561,1755377456803,"fUST",-226.140573,0.00020709,2,"2025-08-16T20:50:56.803",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706562,1755377456813,"fUST",-247.378836,0.00020709,2,"2025-08-16T20:50:56.813",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706563,1755377456823,"fUST",-247.378836,0.00020709,2,"2025-08-16T20:50:56.823",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706564,1755377456832,"fUST",-629.33911433,0.00020709,2,"2025-08-16T20:50:56.832",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706565,1755377456841,"fUST",-425.22356688,0.00020709,2,"2025-08-16T20:50:56.841",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706566,1755377456850,"fUST",-480.0,0.00020709,2,"2025-08-16T20:50:56.850",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706567,1755377456859,"fUST",-480.0,0.00020709,2,"2025-08-16T20:50:56.859",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706568,1755377456869,"fUST",-480.0,0.00020709,2,"2025-08-16T20:50:56.869",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706569,1755377456878,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.878",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706570,1755377456888,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.888",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706571,1755377456897,"fUST",-2003.287501,0.00020709,2,"2025-08-16T20:50:56.897",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706572,1755377456907,"fUST",-2003.287501,0.00020709,2,"2025-08-16T20:50:56.907",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706573,1755377456916,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.916",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706574,1755377456925,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.925",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706575,1755377456934,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.934",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706576,1755377456943,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.943",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706577,1755377456952,"fUST",-655.10258062,0.00020709,2,"2025-08-16T20:50:56.952",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706578,1755377456962,"fUST",-193.754519,0.00020709,2,"2025-08-16T20:50:56.962",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706579,1755377456971,"fUST",-193.754519,0.00020709,2,"2025-08-16T20:50:56.971",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706580,1755377456980,"fUST",-151.0,0.00020709,2,"2025-08-16T20:50:56.980",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706581,1755377456989,"fUST",-75670.57923311,0.00020709,2,"2025-08-16T20:50:56.989",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706582,1755377457507,"fUST",-370.888998,0.00020432,2,"2025-08-16T20:50:57.507",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706583,1755377457519,"fUST",-328.42957638,0.00020432,2,"2025-08-16T20:50:57.519",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706584,1755377457531,"fUST",-300.68142562,0.00020432,2,"2025-08-16T20:50:57.531",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706585,1755377457540,"fUST",-295.817864,0.00020432,2,"2025-08-16T20:50:57.540",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706586,1755377457549,"fUST",-101.53257433,0.00020709,2,"2025-08-16T20:50:57.549",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706597,1755377491114,"fUST",39789.75437185,0.00020058,2,"2025-08-16T20:51:31.114",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706599,1755377587120,"fUST",1051.04262772,0.00020058,2,"2025-08-16T20:53:07.120",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706600,1755377653378,"fUST",301989.14454725,0.00020059,2,"2025-08-16T20:54:13.378",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706602,1755377779364,"fUST",919.66229922,0.00020057,2,"2025-08-16T20:56:19.364",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706603,1755377925115,"fUST",1995.61944711,0.00020059,2,"2025-08-16T20:58:45.115",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706604,1755377970233,"fUST",804.70451187,0.00020057,2,"2025-08-16T20:59:30.233",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706605,1755378148651,"fUST",5000.0,0.0001974,2,"2025-08-16T21:02:28.651",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706606,1755378160826,"fUST",704.11644786,0.00020057,2,"2025-08-16T21:02:40.826",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706608,1755378265872,"fUST",1596.49555768,0.00020058,2,"2025-08-16T21:04:25.872",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706609,1755378269551,"fUST",250.0,0.00019934,2,"2025-08-16T21:04:29.551",0.0002774,23.94,0.8331472844605811,443123597.89153486]
[379706611,1755378352789,"fUST",616.10189186,0.00020056,2,"2025-08-16T21:05:52.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706612,1755378548634,"fUST",539.08915536,0.00020056,2,"2025-08-16T21:09:08.634",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706613,1755378549546,"fUST",200.0,0.00028767,120,"2025-08-16T21:09:09.546",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706633,1755378606500,"fUST",1430.25074747,0.00020058,2,"2025-08-16T21:10:06.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706649,1755378632536,"fUST",-278.0,0.00020144,2,"2025-08-16T21:10:32.536",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706650,1755378632547,"fUST",-300.0,0.00020145,2,"2025-08-16T21:10:32.547",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706651,1755378632557,"fUST",-300.0,0.00020145,2,"2025-08-16T21:10:32.557",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706653,1755378632567,"fUST",-300.0,0.00020145,2,"2025-08-16T21:10:32.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706654,1755378632576,"fUST",-300.0,0.00020145,2,"2025-08-16T21:10:32.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706655,1755378632586,"fUST",-300.0,0.00020145,2,"2025-08-16T21:10:32.586",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706656,1755378632596,"fUST",-1200.0,0.00020145,2,"2025-08-16T21:10:32.596",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706657,1755378632605,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.605",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706658,1755378632615,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.615",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706659,1755378632624,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.624",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706660,1755378632633,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.633",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706661,1755378632643,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.643",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706662,1755378632652,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.652",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706663,1755378632661,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.661",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706664,1755378632670,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.670",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706665,1755378632680,"fUST",-151.0,0.00020146,2,"2025-08-16T21:10:32.680",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706666,1755378632689,"fUST",-296.20678208,0.00020146,2,"2025-08-16T21:10:32.689",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706667,1755378632699,"fUST",-301.79321792,0.00020146,2,"2025-08-16T21:10:32.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706668,1755378632708,"fUST",-435.6,0.00020148,3,"2025-08-16T21:10:32.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706669,1755378632717,"fUST",-217.8,0.00020148,3,"2025-08-16T21:10:32.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706670,1755378632726,"fUST",-653.42,0.00020148,3,"2025-08-16T21:10:32.726",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706671,1755378632735,"fUST",-152.40134819,0.00020155,2,"2025-08-16T21:10:32.735",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706672,1755378632745,"fUST",-152.55512621,0.00020155,2,"2025-08-16T21:10:32.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706673,1755378632755,"fUST",-500.0,0.00020155,2,"2025-08-16T21:10:32.755",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706674,1755378632764,"fUST",-243.99638212,0.00020155,2,"2025-08-16T21:10:32.764",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706679,1755378638495,"fUST",-402.10910332,0.00020155,2,"2025-08-16T21:10:38.495",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706680,1755378638504,"fUST",-178.04334676,0.00020155,2,"2025-08-16T21:10:38.504",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706681,1755378638514,"fUST",-828.33,0.00020155,2,"2025-08-16T21:10:38.514",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706682,1755378638523,"fUST",-450.92081809,0.00020155,2,"2025-08-16T21:10:38.523",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706684,1755378638532,"fUST",-735.69,0.00020155,2,"2025-08-16T21:10:38.532",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706686,1755378638542,"fUST",-759.42,0.00020155,2,"2025-08-16T21:10:38.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706688,1755378638551,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706690,1755378638560,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.560",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706692,1755378638569,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.569",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706694,1755378638579,"fUST",-2163.86,0.00020155,2,"2025-08-16T21:10:38.579",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706697,1755378638588,"fUST",-270.09022831,0.00020155,2,"2025-08-16T21:10:38.588",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706699,1755378638598,"fUST",-3039.7,0.00020155,2,"2025-08-16T21:10:38.598",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706701,1755378638608,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.608",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706703,1755378638617,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.617",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706705,1755378638626,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.626",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706707,1755378638635,"fUST",-2143.46,0.00020155,2,"2025-08-16T21:10:38.635",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706709,1755378638644,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.644",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706711,1755378638653,"fUST",-714.21,0.00020155,2,"2025-08-16T21:10:38.653",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706713,1755378638662,"fUST",-734.99,0.00020155,2,"2025-08-16T21:10:38.662",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706715,1755378638671,"fUST",-356.79796541,0.00020155,2,"2025-08-16T21:10:38.671",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706717,1755378638681,"fUST",-1028.98,0.00020155,2,"2025-08-16T21:10:38.681",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706719,1755378638690,"fUST",-2948.88,0.00020155,2,"2025-08-16T21:10:38.690",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706721,1755378638699,"fUST",-567.77,0.00020155,2,"2025-08-16T21:10:38.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706723,1755378638708,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706724,1755378638717,"fUST",-1034.63,0.00020155,2,"2025-08-16T21:10:38.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706726,1755378638726,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.726",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706729,1755378638736,"fUST",-480.0,0.00020155,2,"2025-08-16T21:10:38.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706730,1755378638745,"fUST",-500.0,0.00020156,2,"2025-08-16T21:10:38.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706731,1755378638754,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706732,1755378638763,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706733,1755378638772,"fUST",-521.85,0.00020156,2,"2025-08-16T21:10:38.772",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706734,1755378638781,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.781",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706735,1755378638790,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.790",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706736,1755378638799,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.799",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706737,1755378638808,"fUST",-460.0,0.00020156,2,"2025-08-16T21:10:38.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706738,1755378638817,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706739,1755378638826,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706740,1755378638835,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706741,1755378638844,"fUST",-450.63447519,0.00020156,2,"2025-08-16T21:10:38.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706742,1755378638853,"fUST",-247.62847094,0.00020156,2,"2025-08-16T21:10:38.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706743,1755378638862,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706744,1755378638872,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.872",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706745,1755378638881,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706746,1755378638890,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706747,1755378638899,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706748,1755378638908,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706749,1755378638917,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.917",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706750,1755378638927,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706751,1755378638937,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706752,1755378638946,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706753,1755378638955,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706754,1755378638964,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706755,1755378638973,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706756,1755378638982,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706757,1755378638992,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:38.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706758,1755378639001,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706759,1755378639010,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.010",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706760,1755378639019,"fUST",-1147.91,0.00020156,2,"2025-08-16T21:10:39.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706761,1755378639028,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.028",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706762,1755378639037,"fUST",-284.93132093,0.00020156,2,"2025-08-16T21:10:39.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706763,1755378639045,"fUST",-1963.71,0.00020156,2,"2025-08-16T21:10:39.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706764,1755378639055,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706765,1755378639063,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.063",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706766,1755378639072,"fUST",-491.78,0.00020156,2,"2025-08-16T21:10:39.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706767,1755378639082,"fUST",-1025.51,0.00020156,2,"2025-08-16T21:10:39.082",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706768,1755378639091,"fUST",-609.48,0.00020156,2,"2025-08-16T21:10:39.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706769,1755378639101,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706770,1755378639110,"fUST",-440.0,0.00020156,2,"2025-08-16T21:10:39.110",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706772,1755378639119,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.119",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706773,1755378639128,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.128",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706775,1755378639138,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.138",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706777,1755378639147,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.147",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706779,1755378639156,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.156",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706781,1755378639166,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.166",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706783,1755378639175,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.175",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706785,1755378639184,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.184",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706787,1755378639193,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.193",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706789,1755378639203,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706791,1755378639214,"fUST",-420.0,0.00020156,2,"2025-08-16T21:10:39.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706793,1755378639223,"fUST",-440.0,0.00020156,2,"2025-08-16T21:10:39.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706795,1755378639233,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.233",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706797,1755378639243,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706799,1755378639252,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.252",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706801,1755378639262,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.262",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706803,1755378639271,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.271",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706805,1755378639280,"fUST",-400.0,0.00020156,2,"2025-08-16T21:10:39.280",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706807,1755378639289,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.289",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706809,1755378639304,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.304",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706811,1755378639315,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.315",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706813,1755378639340,"fUST",-538.55565945,0.00020156,2,"2025-08-16T21:10:39.340",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706815,1755378639378,"fUST",-694.04,0.00020156,2,"2025-08-16T21:10:39.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706817,1755378639388,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.388",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706819,1755378639398,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706821,1755378639407,"fUST",-374.34655337,0.00020156,2,"2025-08-16T21:10:39.407",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706856,1755378639724,"fUST",-880.51344663,0.00020156,2,"2025-08-16T21:10:39.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706858,1755378639735,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.735",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706861,1755378639746,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.746",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706863,1755378639757,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.757",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706865,1755378639768,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.768",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706867,1755378639779,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706869,1755378639790,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.790",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706872,1755378639801,"fUST",-681.95,0.00020156,2,"2025-08-16T21:10:39.801",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706874,1755378639811,"fUST",-5662.57,0.00020156,2,"2025-08-16T21:10:39.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706876,1755378639822,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.822",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706878,1755378639833,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706881,1755378639845,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.845",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706883,1755378639856,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.856",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706885,1755378639867,"fUST",-947.65,0.00020156,2,"2025-08-16T21:10:39.867",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706887,1755378639879,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706889,1755378639890,"fUST",-608.72,0.00020156,2,"2025-08-16T21:10:39.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706892,1755378639900,"fUST",-783.72,0.00020156,2,"2025-08-16T21:10:39.900",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706894,1755378639911,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.911",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706896,1755378639923,"fUST",-718.96,0.00020156,2,"2025-08-16T21:10:39.923",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706898,1755378639934,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.934",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706900,1755378639945,"fUST",-460.0,0.00020156,2,"2025-08-16T21:10:39.945",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706903,1755378639956,"fUST",-483.06,0.00020156,2,"2025-08-16T21:10:39.956",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706905,1755378639967,"fUST",-420.61223397,0.00020156,2,"2025-08-16T21:10:39.967",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706907,1755378639978,"fUST",-495.16208974,0.00020156,2,"2025-08-16T21:10:39.978",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706909,1755378639989,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:39.989",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706912,1755378640000,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.000",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706914,1755378640011,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706916,1755378640023,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.023",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706918,1755378640034,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.034",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706920,1755378640045,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706922,1755378640056,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706926,1755378640067,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.067",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706928,1755378640079,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.079",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706932,1755378640090,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.090",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706934,1755378640101,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706937,1755378640113,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.113",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706939,1755378640124,"fUST",-901.75,0.00020156,2,"2025-08-16T21:10:40.124",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706941,1755378640135,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.135",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706943,1755378640146,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.146",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706945,1755378640157,"fUST",-351.01497511,0.00020156,2,"2025-08-16T21:10:40.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706947,1755378640168,"fUST",-744.84,0.00020156,2,"2025-08-16T21:10:40.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706950,1755378640179,"fUST",-1107.05,0.00020156,2,"2025-08-16T21:10:40.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706952,1755378640190,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.190",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706954,1755378640201,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.201",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706956,1755378640212,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.212",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706958,1755378640224,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706961,1755378640235,"fUST",-739.59,0.00020156,2,"2025-08-16T21:10:40.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706963,1755378640247,"fUST",-405.0774063,0.00020156,2,"2025-08-16T21:10:40.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706965,1755378640260,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.260",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706967,1755378640271,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.271",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706970,1755378640282,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.282",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706972,1755378640293,"fUST",-4060.46,0.00020156,2,"2025-08-16T21:10:40.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706974,1755378640304,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.304",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706976,1755378640315,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.315",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706978,1755378640327,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.327",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706981,1755378640338,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.338",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706983,1755378640349,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706985,1755378640365,"fUST",-812.0,0.00020156,2,"2025-08-16T21:10:40.365",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706987,1755378640376,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.376",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706989,1755378640386,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.386",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706992,1755378640398,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706994,1755378640413,"fUST",-511.5458643,0.00020156,2,"2025-08-16T21:10:40.413",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706996,1755378640425,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379706998,1755378640436,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707000,1755378640447,"fUST",-506.09,0.00020156,2,"2025-08-16T21:10:40.447",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707003,1755378640457,"fUST",-1031.75,0.00020156,2,"2025-08-16T21:10:40.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707005,1755378640469,"fUST",-527.31,0.00020156,2,"2025-08-16T21:10:40.469",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707007,1755378640480,"fUST",-716.31,0.00020156,2,"2025-08-16T21:10:40.480",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707009,1755378640491,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.491",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707012,1755378640502,"fUST",-501.29,0.00020156,2,"2025-08-16T21:10:40.502",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707014,1755378640513,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.513",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707016,1755378640526,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.526",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707018,1755378640537,"fUST",-538.61,0.00020156,2,"2025-08-16T21:10:40.537",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707020,1755378640548,"fUST",-480.0,0.00020156,2,"2025-08-16T21:10:40.548",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707023,1755378640560,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.560",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707025,1755378640572,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.572",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707027,1755378640582,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.582",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707029,1755378640593,"fUST",-499.36,0.00020157,2,"2025-08-16T21:10:40.593",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707031,1755378640604,"fUST",-607.9,0.00020157,2,"2025-08-16T21:10:40.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707033,1755378640614,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.614",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707035,1755378640624,"fUST",-1496.75,0.00020157,2,"2025-08-16T21:10:40.624",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707037,1755378640634,"fUST",-1383.98,0.00020157,2,"2025-08-16T21:10:40.634",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707039,1755378640643,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.643",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707041,1755378640652,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.652",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707043,1755378640661,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.661",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707045,1755378640671,"fUST",-546.53,0.00020157,2,"2025-08-16T21:10:40.671",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707047,1755378640680,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.680",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707049,1755378640689,"fUST",-552.88,0.00020157,2,"2025-08-16T21:10:40.689",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707051,1755378640700,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.700",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707053,1755378640709,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707055,1755378640718,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707057,1755378640728,"fUST",-701.72,0.00020157,2,"2025-08-16T21:10:40.728",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707059,1755378640737,"fUST",-972.66,0.00020157,2,"2025-08-16T21:10:40.737",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707061,1755378640746,"fUST",-662.99,0.00020157,2,"2025-08-16T21:10:40.746",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707087,1755378640974,"fUST",-414.99170846,0.00020157,2,"2025-08-16T21:10:40.974",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707089,1755378640990,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:40.990",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707091,1755378640999,"fUST",-1692.89,0.00020157,2,"2025-08-16T21:10:40.999",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707093,1755378641009,"fUST",-506.46,0.00020157,2,"2025-08-16T21:10:41.009",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707096,1755378641020,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.020",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707098,1755378641029,"fUST",-999.65,0.00020157,2,"2025-08-16T21:10:41.029",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707099,1755378641038,"fUST",-707.78,0.00020157,2,"2025-08-16T21:10:41.038",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707101,1755378641047,"fUST",-1230.18,0.00020157,2,"2025-08-16T21:10:41.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707103,1755378641057,"fUST",-675.7,0.00020157,2,"2025-08-16T21:10:41.057",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707106,1755378641067,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.067",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707107,1755378641077,"fUST",-976.25,0.00020157,2,"2025-08-16T21:10:41.077",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707109,1755378641088,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.088",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707111,1755378641098,"fUST",-808.37,0.00020157,2,"2025-08-16T21:10:41.098",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707113,1755378641107,"fUST",-1079.88,0.00020157,2,"2025-08-16T21:10:41.107",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707115,1755378641117,"fUST",-368.61924045,0.00020157,2,"2025-08-16T21:10:41.117",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707117,1755378641126,"fUST",-813.01,0.00020157,2,"2025-08-16T21:10:41.126",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707119,1755378641135,"fUST",-1127.25,0.00020157,2,"2025-08-16T21:10:41.135",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707121,1755378641146,"fUST",-507.3,0.00020157,2,"2025-08-16T21:10:41.146",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707123,1755378641155,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.155",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707125,1755378641164,"fUST",-10492.66,0.00020157,2,"2025-08-16T21:10:41.164",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707127,1755378641173,"fUST",-507.32,0.00020157,2,"2025-08-16T21:10:41.173",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707129,1755378641183,"fUST",-1077.18,0.00020157,2,"2025-08-16T21:10:41.183",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707132,1755378641192,"fUST",-1295.42,0.00020157,2,"2025-08-16T21:10:41.192",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707134,1755378641202,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.202",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707136,1755378641211,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707138,1755378641220,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.220",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707139,1755378641230,"fUST",-3773.91,0.00020157,2,"2025-08-16T21:10:41.230",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707141,1755378641239,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.239",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707143,1755378641248,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.248",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707146,1755378641258,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.258",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707148,1755378641267,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.267",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707149,1755378641276,"fUST",-480.0,0.00020157,2,"2025-08-16T21:10:41.276",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707151,1755378641286,"fUST",-2278.53,0.00020157,2,"2025-08-16T21:10:41.286",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707153,1755378641296,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.296",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707155,1755378641305,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.305",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707157,1755378641315,"fUST",-776.5,0.00020158,2,"2025-08-16T21:10:41.315",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707160,1755378641324,"fUST",-1113.24,0.00020158,2,"2025-08-16T21:10:41.324",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707161,1755378641333,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.333",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707163,1755378641342,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.342",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707165,1755378641352,"fUST",-460.0,0.00020158,2,"2025-08-16T21:10:41.352",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707167,1755378641366,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707169,1755378641375,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.375",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707171,1755378641384,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.384",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707173,1755378641393,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.393",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707175,1755378641406,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707177,1755378641416,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707179,1755378641425,"fUST",-635.53,0.00020158,2,"2025-08-16T21:10:41.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707181,1755378641435,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707183,1755378641451,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.451",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707185,1755378641460,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707187,1755378641469,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.469",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707189,1755378641478,"fUST",-629.46,0.00020158,2,"2025-08-16T21:10:41.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707191,1755378641487,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707193,1755378641497,"fUST",-763.96,0.00020158,2,"2025-08-16T21:10:41.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707195,1755378641507,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.507",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707197,1755378641516,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.516",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707199,1755378641526,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.526",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707201,1755378641535,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707203,1755378641544,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.544",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707205,1755378641553,"fUST",-915.59,0.00020158,2,"2025-08-16T21:10:41.553",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707207,1755378641563,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.563",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707209,1755378641572,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.572",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707211,1755378641581,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.581",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707213,1755378641591,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.591",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707215,1755378641601,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707217,1755378641610,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.610",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707219,1755378641619,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.619",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707221,1755378641628,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.628",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707223,1755378641637,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707225,1755378641646,"fUST",-570.71,0.00020158,2,"2025-08-16T21:10:41.646",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707227,1755378641655,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.655",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707229,1755378641664,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.664",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707231,1755378641674,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.674",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707233,1755378641683,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.683",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707235,1755378641692,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.692",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707237,1755378641701,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.701",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707239,1755378641711,"fUST",-460.0,0.00020158,2,"2025-08-16T21:10:41.711",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707241,1755378641720,"fUST",-461.3070246,0.00020158,2,"2025-08-16T21:10:41.720",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707243,1755378641729,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707245,1755378641739,"fUST",-821.62,0.00020158,2,"2025-08-16T21:10:41.739",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707247,1755378641748,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.748",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707249,1755378641757,"fUST",-460.0,0.00020158,2,"2025-08-16T21:10:41.757",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707251,1755378641766,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.766",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707253,1755378641775,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.775",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707255,1755378641784,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707257,1755378641793,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707259,1755378641802,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.802",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707261,1755378641811,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707263,1755378641820,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.820",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707265,1755378641829,"fUST",-801.95,0.00020158,2,"2025-08-16T21:10:41.829",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707267,1755378641838,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.838",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707269,1755378641848,"fUST",-320.0,0.00020158,2,"2025-08-16T21:10:41.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707271,1755378641859,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.859",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707273,1755378641868,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707275,1755378641877,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707277,1755378641886,"fUST",-1427.21,0.00020158,2,"2025-08-16T21:10:41.886",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707279,1755378641895,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.895",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707281,1755378641904,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.904",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707283,1755378641914,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.914",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707285,1755378641922,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.922",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707287,1755378641932,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.932",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707289,1755378641941,"fUST",-498.44,0.00020158,2,"2025-08-16T21:10:41.941",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707291,1755378641950,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.950",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707293,1755378641959,"fUST",-1364.64,0.00020158,2,"2025-08-16T21:10:41.959",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707295,1755378641968,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707297,1755378641977,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:41.977",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707299,1755378641986,"fUST",-499.61,0.00020158,2,"2025-08-16T21:10:41.986",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707301,1755378641995,"fUST",-791.14,0.00020158,2,"2025-08-16T21:10:41.995",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707303,1755378642004,"fUST",-1006.36,0.00020158,2,"2025-08-16T21:10:42.004",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707304,1755378642014,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707306,1755378642023,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.023",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707308,1755378642032,"fUST",-605.9051855,0.00020158,2,"2025-08-16T21:10:42.032",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707310,1755378642042,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.042",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707313,1755378642051,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.051",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707315,1755378642061,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.061",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707316,1755378642070,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.070",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707319,1755378642080,"fUST",-400.0,0.00020158,2,"2025-08-16T21:10:42.080",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707321,1755378642089,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.089",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707323,1755378642099,"fUST",-555.51255621,0.00020158,2,"2025-08-16T21:10:42.099",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707324,1755378642108,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.108",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707326,1755378642118,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.118",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707328,1755378642127,"fUST",-637.96,0.00020158,2,"2025-08-16T21:10:42.127",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707330,1755378642136,"fUST",-557.19,0.00020158,2,"2025-08-16T21:10:42.136",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707332,1755378642145,"fUST",-10333.25,0.00020158,2,"2025-08-16T21:10:42.145",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707334,1755378642155,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.155",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707336,1755378642164,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.164",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707338,1755378642173,"fUST",-918.72,0.00020158,2,"2025-08-16T21:10:42.173",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707340,1755378642182,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.182",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707342,1755378642191,"fUST",-440.0,0.00020158,2,"2025-08-16T21:10:42.191",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707344,1755378642201,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.201",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707346,1755378642210,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.210",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707348,1755378642219,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.219",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707350,1755378642228,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.228",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707352,1755378642238,"fUST",-460.0,0.00020158,2,"2025-08-16T21:10:42.238",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707354,1755378642247,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707356,1755378642255,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707358,1755378642265,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707360,1755378642274,"fUST",-3667.41,0.00020158,2,"2025-08-16T21:10:42.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707362,1755378642284,"fUST",-440.0,0.00020158,2,"2025-08-16T21:10:42.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707364,1755378642293,"fUST",-616.29,0.00020158,2,"2025-08-16T21:10:42.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707366,1755378642302,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.302",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707368,1755378642312,"fUST",-1584.87,0.00020158,2,"2025-08-16T21:10:42.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707370,1755378642321,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707372,1755378642330,"fUST",-673.53,0.00020158,2,"2025-08-16T21:10:42.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707374,1755378642339,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707376,1755378642348,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.348",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707378,1755378642359,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.359",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707380,1755378642369,"fUST",-1811.84,0.00020158,2,"2025-08-16T21:10:42.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707382,1755378642377,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707384,1755378642386,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.386",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707386,1755378642395,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.395",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707388,1755378642406,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707390,1755378642415,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.415",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707392,1755378642423,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707394,1755378642433,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.433",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707396,1755378642443,"fUST",-460.0,0.00020158,2,"2025-08-16T21:10:42.443",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707398,1755378642453,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.453",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707400,1755378642462,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.462",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707402,1755378642471,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.471",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707404,1755378642481,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.481",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707406,1755378642490,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.490",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707408,1755378642500,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707410,1755378642509,"fUST",-482.18,0.00020158,2,"2025-08-16T21:10:42.509",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707412,1755378642518,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.518",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707414,1755378642527,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.527",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707416,1755378642536,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.536",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707418,1755378642545,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.545",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707420,1755378642554,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.554",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707422,1755378642563,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.563",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707424,1755378642572,"fUST",-597.74197553,0.00020158,2,"2025-08-16T21:10:42.572",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707426,1755378642581,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.581",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707428,1755378642590,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.590",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707430,1755378642600,"fUST",-7890.83,0.00020158,2,"2025-08-16T21:10:42.600",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707432,1755378642609,"fUST",-643.18,0.00020158,2,"2025-08-16T21:10:42.609",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707434,1755378642618,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707436,1755378642627,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707438,1755378642636,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.636",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707440,1755378642645,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.645",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707442,1755378642654,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.654",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707444,1755378642663,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.663",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707446,1755378642672,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.672",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707448,1755378642681,"fUST",-3958.6,0.00020158,2,"2025-08-16T21:10:42.681",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707450,1755378642690,"fUST",-382.97208288,0.00020158,2,"2025-08-16T21:10:42.690",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707452,1755378642699,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707454,1755378642709,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707456,1755378642718,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707458,1755378642727,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707460,1755378642736,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707462,1755378642746,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.746",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707464,1755378642756,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.756",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707466,1755378642765,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.765",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707468,1755378642774,"fUST",-500.0,0.00020158,2,"2025-08-16T21:10:42.774",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707470,1755378642784,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707472,1755378642793,"fUST",-543.34,0.00020158,2,"2025-08-16T21:10:42.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707474,1755378642803,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.803",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707476,1755378642812,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.812",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707478,1755378642821,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.821",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707480,1755378642833,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707482,1755378642842,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707484,1755378642853,"fUST",-427.25577192,0.00020158,2,"2025-08-16T21:10:42.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707486,1755378642864,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.864",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707488,1755378642874,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.874",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707490,1755378642884,"fUST",-534.39828271,0.00020158,2,"2025-08-16T21:10:42.884",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707492,1755378642893,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.893",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707494,1755378642902,"fUST",-612.96,0.00020158,2,"2025-08-16T21:10:42.902",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707496,1755378642912,"fUST",-480.0,0.00020158,2,"2025-08-16T21:10:42.912",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707498,1755378642922,"fUST",-150.0,0.0002016,2,"2025-08-16T21:10:42.922",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707500,1755378642931,"fUST",-1430.25074745,0.00020216,2,"2025-08-16T21:10:42.931",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707502,1755378642941,"fUST",-168.0,0.00020219,2,"2025-08-16T21:10:42.941",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707504,1755378642950,"fUST",-259.42574542,0.0002023,2,"2025-08-16T21:10:42.950",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707506,1755378642959,"fUST",-20283.50778061,0.0002026,3,"2025-08-16T21:10:42.959",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707508,1755378642968,"fUST",-12681.6255076,0.0002026,3,"2025-08-16T21:10:42.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707509,1755378642978,"fUST",-215.68093138,0.0002026,3,"2025-08-16T21:10:42.978",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707511,1755378642987,"fUST",-4461.57346656,0.00020283,2,"2025-08-16T21:10:42.987",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707514,1755378642997,"fUST",-151.0,0.000203,4,"2025-08-16T21:10:42.997",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707516,1755378643007,"fUST",-168.0,0.0002036,2,"2025-08-16T21:10:43.007",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707518,1755378643016,"fUST",-1430.25074745,0.00020374,2,"2025-08-16T21:10:43.016",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707519,1755378643025,"fUST",-168.0,0.00020383,2,"2025-08-16T21:10:43.025",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707521,1755378643035,"fUST",-151.0,0.000204,3,"2025-08-16T21:10:43.035",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707523,1755378643044,"fUST",-153.0,0.000204,2,"2025-08-16T21:10:43.044",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707525,1755378643054,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.054",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707528,1755378643063,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.063",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707530,1755378643072,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707532,1755378643081,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.081",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707534,1755378643091,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707536,1755378643101,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707538,1755378643111,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707540,1755378643120,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707542,1755378643130,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707544,1755378643139,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707546,1755378643149,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707547,1755378643158,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707548,1755378643167,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707549,1755378643176,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707550,1755378643185,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.185",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707551,1755378643194,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.194",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707552,1755378643203,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707553,1755378643212,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.212",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707554,1755378643221,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.221",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707555,1755378643230,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.230",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707556,1755378643239,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.239",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707557,1755378643248,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.248",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707558,1755378643257,"fUST",-1185.63,0.0002041,2,"2025-08-16T21:10:43.257",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707559,1755378643266,"fUST",-1185.68279647,0.0002041,2,"2025-08-16T21:10:43.266",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707560,1755378643275,"fUST",-828.33,0.00020429,2,"2025-08-16T21:10:43.275",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707561,1755378643284,"fUST",-735.69,0.00020429,2,"2025-08-16T21:10:43.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707562,1755378643293,"fUST",-759.42,0.00020429,2,"2025-08-16T21:10:43.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707563,1755378643303,"fUST",-480.0,0.00020429,2,"2025-08-16T21:10:43.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707564,1755378643312,"fUST",-2163.86,0.00020429,2,"2025-08-16T21:10:43.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707565,1755378643321,"fUST",-3039.7,0.00020429,2,"2025-08-16T21:10:43.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707566,1755378643330,"fUST",-480.0,0.00020429,2,"2025-08-16T21:10:43.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707567,1755378643340,"fUST",-480.0,0.00020429,2,"2025-08-16T21:10:43.340",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707568,1755378643350,"fUST",-2143.46,0.00020429,2,"2025-08-16T21:10:43.350",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707569,1755378643365,"fUST",-714.21,0.00020429,2,"2025-08-16T21:10:43.365",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707570,1755378643383,"fUST",-734.99,0.00020429,2,"2025-08-16T21:10:43.383",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707571,1755378643395,"fUST",-1028.98,0.00020429,2,"2025-08-16T21:10:43.395",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707572,1755378643404,"fUST",-2948.88,0.00020429,2,"2025-08-16T21:10:43.404",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707573,1755378643414,"fUST",-567.77,0.00020429,2,"2025-08-16T21:10:43.414",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707574,1755378643423,"fUST",-480.0,0.00020429,2,"2025-08-16T21:10:43.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707575,1755378643431,"fUST",-1034.63,0.00020429,2,"2025-08-16T21:10:43.431",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707576,1755378643440,"fUST",-480.0,0.00020429,2,"2025-08-16T21:10:43.440",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707577,1755378643449,"fUST",-500.0,0.0002043,2,"2025-08-16T21:10:43.449",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707578,1755378643458,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.458",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707579,1755378643467,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.467",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707580,1755378643476,"fUST",-521.85,0.0002043,2,"2025-08-16T21:10:43.476",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707581,1755378643484,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707582,1755378643493,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.493",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707583,1755378643502,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.502",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707585,1755378643511,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.511",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707587,1755378643520,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.520",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707589,1755378643529,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.529",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707591,1755378643538,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.538",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707593,1755378643547,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.547",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707595,1755378643556,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.556",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707597,1755378643565,"fUST",-1147.91,0.0002043,2,"2025-08-16T21:10:43.565",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707599,1755378643574,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707601,1755378643583,"fUST",-1963.71,0.0002043,2,"2025-08-16T21:10:43.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707603,1755378643592,"fUST",-491.78,0.0002043,2,"2025-08-16T21:10:43.592",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707605,1755378643602,"fUST",-1025.51,0.0002043,2,"2025-08-16T21:10:43.602",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707607,1755378643611,"fUST",-609.48,0.0002043,2,"2025-08-16T21:10:43.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707609,1755378643620,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.620",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707611,1755378643630,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.630",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707613,1755378643639,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.639",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707615,1755378643647,"fUST",-694.04,0.0002043,2,"2025-08-16T21:10:43.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707617,1755378643656,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.656",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707619,1755378643665,"fUST",-1254.86,0.0002043,2,"2025-08-16T21:10:43.665",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707621,1755378643676,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.676",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707623,1755378643685,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.685",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707625,1755378643694,"fUST",-681.95,0.0002043,2,"2025-08-16T21:10:43.694",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707627,1755378643703,"fUST",-5662.57,0.0002043,2,"2025-08-16T21:10:43.703",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707629,1755378643712,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.712",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707631,1755378643721,"fUST",-947.65,0.0002043,2,"2025-08-16T21:10:43.721",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707633,1755378643730,"fUST",-608.72,0.0002043,2,"2025-08-16T21:10:43.730",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707636,1755378643741,"fUST",-783.72,0.0002043,2,"2025-08-16T21:10:43.741",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707639,1755378643750,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.750",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707642,1755378643759,"fUST",-718.96,0.0002043,2,"2025-08-16T21:10:43.759",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707645,1755378643768,"fUST",-483.06,0.0002043,2,"2025-08-16T21:10:43.768",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707647,1755378643777,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.777",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707650,1755378643787,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.787",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707652,1755378643798,"fUST",-901.75,0.0002043,2,"2025-08-16T21:10:43.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707654,1755378643807,"fUST",-744.84,0.0002043,2,"2025-08-16T21:10:43.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707656,1755378643816,"fUST",-1107.05,0.0002043,2,"2025-08-16T21:10:43.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707658,1755378643825,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.825",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707660,1755378643834,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.834",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707662,1755378643843,"fUST",-739.59,0.0002043,2,"2025-08-16T21:10:43.843",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707664,1755378643852,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.852",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707666,1755378643861,"fUST",-4060.46,0.0002043,2,"2025-08-16T21:10:43.861",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707667,1755378643871,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707669,1755378643880,"fUST",-812.0,0.0002043,2,"2025-08-16T21:10:43.880",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707671,1755378643890,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707673,1755378643899,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707675,1755378643908,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707677,1755378643918,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707679,1755378643927,"fUST",-1031.75,0.0002043,2,"2025-08-16T21:10:43.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707681,1755378643936,"fUST",-527.31,0.0002043,2,"2025-08-16T21:10:43.936",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707683,1755378643946,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707685,1755378643955,"fUST",-716.31,0.0002043,2,"2025-08-16T21:10:43.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707687,1755378643964,"fUST",-501.29,0.0002043,2,"2025-08-16T21:10:43.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707689,1755378643973,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707691,1755378643983,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:43.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707693,1755378643992,"fUST",-538.61,0.0002043,2,"2025-08-16T21:10:43.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707695,1755378644002,"fUST",-480.0,0.0002043,2,"2025-08-16T21:10:44.002",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707697,1755378644011,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707699,1755378644020,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.020",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707701,1755378644030,"fUST",-499.36,0.00020431,2,"2025-08-16T21:10:44.030",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707703,1755378644040,"fUST",-607.9,0.00020431,2,"2025-08-16T21:10:44.040",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707705,1755378644049,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.049",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707707,1755378644058,"fUST",-1496.75,0.00020431,2,"2025-08-16T21:10:44.058",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707709,1755378644068,"fUST",-1383.98,0.00020431,2,"2025-08-16T21:10:44.068",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707711,1755378644078,"fUST",-460.0,0.00020431,2,"2025-08-16T21:10:44.078",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707713,1755378644087,"fUST",-394.33146953,0.00020431,2,"2025-08-16T21:10:44.087",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707715,1755378644097,"fUST",-366.84940194,0.00020431,2,"2025-08-16T21:10:44.097",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707717,1755378644107,"fUST",-546.53,0.00020431,2,"2025-08-16T21:10:44.107",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707719,1755378644117,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.117",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707721,1755378644127,"fUST",-552.88,0.00020431,2,"2025-08-16T21:10:44.127",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707723,1755378644136,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.136",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707725,1755378644146,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.146",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707727,1755378644156,"fUST",-266.07865685,0.00020431,2,"2025-08-16T21:10:44.156",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707729,1755378644165,"fUST",-701.72,0.00020431,2,"2025-08-16T21:10:44.165",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707745,1755378644309,"fUST",-972.66,0.00020431,2,"2025-08-16T21:10:44.309",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707748,1755378644330,"fUST",-662.99,0.00020431,2,"2025-08-16T21:10:44.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707751,1755378644351,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.351",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707753,1755378644368,"fUST",-1692.89,0.00020431,2,"2025-08-16T21:10:44.368",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707755,1755378644377,"fUST",-506.46,0.00020431,2,"2025-08-16T21:10:44.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707757,1755378644388,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.388",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707759,1755378644397,"fUST",-999.65,0.00020431,2,"2025-08-16T21:10:44.397",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707761,1755378644408,"fUST",-707.78,0.00020431,2,"2025-08-16T21:10:44.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707763,1755378644417,"fUST",-1230.18,0.00020431,2,"2025-08-16T21:10:44.417",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707765,1755378644426,"fUST",-675.7,0.00020431,2,"2025-08-16T21:10:44.426",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707767,1755378644436,"fUST",-1000.0,0.00020431,2,"2025-08-16T21:10:44.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707769,1755378644446,"fUST",-1000.0,0.00020431,2,"2025-08-16T21:10:44.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707771,1755378644456,"fUST",-1000.0,0.00020431,2,"2025-08-16T21:10:44.456",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707773,1755378644465,"fUST",-1000.0,0.00020431,2,"2025-08-16T21:10:44.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707775,1755378644474,"fUST",-1000.0,0.00020431,2,"2025-08-16T21:10:44.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707777,1755378644483,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.483",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707779,1755378644492,"fUST",-976.25,0.00020431,2,"2025-08-16T21:10:44.492",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707781,1755378644502,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.502",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707783,1755378644511,"fUST",-808.37,0.00020431,2,"2025-08-16T21:10:44.511",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707785,1755378644520,"fUST",-1079.88,0.00020431,2,"2025-08-16T21:10:44.520",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707787,1755378644529,"fUST",-813.01,0.00020431,2,"2025-08-16T21:10:44.529",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707789,1755378644538,"fUST",-1127.25,0.00020431,2,"2025-08-16T21:10:44.538",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707791,1755378644547,"fUST",-507.3,0.00020431,2,"2025-08-16T21:10:44.547",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707793,1755378644558,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.558",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707795,1755378644567,"fUST",-10492.66,0.00020431,2,"2025-08-16T21:10:44.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707797,1755378644576,"fUST",-507.32,0.00020431,2,"2025-08-16T21:10:44.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707799,1755378644585,"fUST",-1077.18,0.00020431,2,"2025-08-16T21:10:44.585",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707801,1755378644594,"fUST",-1295.42,0.00020431,2,"2025-08-16T21:10:44.594",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707803,1755378644604,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707805,1755378644613,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.613",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707807,1755378644623,"fUST",-3773.91,0.00020431,2,"2025-08-16T21:10:44.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707809,1755378644632,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707811,1755378644642,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707813,1755378644651,"fUST",-480.0,0.00020431,2,"2025-08-16T21:10:44.651",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707815,1755378644660,"fUST",-2278.53,0.00020431,2,"2025-08-16T21:10:44.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707817,1755378644669,"fUST",-277.867342,0.00020432,2,"2025-08-16T21:10:44.669",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707819,1755378644678,"fUST",-391.222683,0.00020432,2,"2025-08-16T21:10:44.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707821,1755378644687,"fUST",-391.222683,0.00020432,2,"2025-08-16T21:10:44.687",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707823,1755378644702,"fUST",-391.222683,0.00020432,2,"2025-08-16T21:10:44.702",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707825,1755378644712,"fUST",-391.222683,0.00020432,2,"2025-08-16T21:10:44.712",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707827,1755378644722,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.722",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707829,1755378644734,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:44.734",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707830,1755378644745,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:44.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707832,1755378644762,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.762",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707834,1755378644778,"fUST",-776.5,0.00020432,2,"2025-08-16T21:10:44.778",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707836,1755378644788,"fUST",-1113.24,0.00020432,2,"2025-08-16T21:10:44.788",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707838,1755378644798,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707840,1755378644808,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707842,1755378644817,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707844,1755378644827,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.827",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707846,1755378644836,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.836",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707848,1755378644844,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707850,1755378644853,"fUST",-400.0,0.00020432,2,"2025-08-16T21:10:44.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707852,1755378644861,"fUST",-635.53,0.00020432,2,"2025-08-16T21:10:44.861",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707854,1755378644870,"fUST",-444.93878312,0.00020432,2,"2025-08-16T21:10:44.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707855,1755378644879,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707857,1755378644888,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.888",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707859,1755378644897,"fUST",-629.46,0.00020432,2,"2025-08-16T21:10:44.897",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707861,1755378644906,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.906",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707863,1755378644915,"fUST",-763.96,0.00020432,2,"2025-08-16T21:10:44.915",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707865,1755378644925,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.925",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707867,1755378644934,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.934",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707869,1755378644943,"fUST",-208.17525389,0.00020432,2,"2025-08-16T21:10:44.943",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707871,1755378644952,"fUST",-915.59,0.00020432,2,"2025-08-16T21:10:44.952",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707873,1755378644961,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.961",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707875,1755378644970,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.970",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707877,1755378644979,"fUST",-342.19588152,0.00020432,2,"2025-08-16T21:10:44.979",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707879,1755378644988,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.988",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707881,1755378644997,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:44.997",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707883,1755378645006,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.006",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707885,1755378645016,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.016",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707886,1755378645025,"fUST",-570.71,0.00020432,2,"2025-08-16T21:10:45.025",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707888,1755378645035,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.035",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707891,1755378645046,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.046",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707893,1755378645056,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707894,1755378645066,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707896,1755378645075,"fUST",-460.0,0.00020432,2,"2025-08-16T21:10:45.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707899,1755378645085,"fUST",-821.62,0.00020432,2,"2025-08-16T21:10:45.085",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707900,1755378645095,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.095",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707902,1755378645105,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.105",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707904,1755378645114,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.114",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707906,1755378645123,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.123",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707908,1755378645133,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.133",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707910,1755378645142,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.142",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707912,1755378645151,"fUST",-801.95,0.00020432,2,"2025-08-16T21:10:45.151",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707915,1755378645161,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.161",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707917,1755378645170,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.170",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707919,1755378645179,"fUST",-1427.21,0.00020432,2,"2025-08-16T21:10:45.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707920,1755378645189,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.189",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707922,1755378645198,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.198",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707924,1755378645207,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.207",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707926,1755378645217,"fUST",-498.44,0.00020432,2,"2025-08-16T21:10:45.217",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707928,1755378645226,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.226",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707930,1755378645235,"fUST",-1364.64,0.00020432,2,"2025-08-16T21:10:45.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707932,1755378645243,"fUST",-499.61,0.00020432,2,"2025-08-16T21:10:45.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707934,1755378645254,"fUST",-791.14,0.00020432,2,"2025-08-16T21:10:45.254",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707936,1755378645263,"fUST",-1006.36,0.00020432,2,"2025-08-16T21:10:45.263",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707938,1755378645272,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.272",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707940,1755378645281,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.281",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707942,1755378645291,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.291",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707944,1755378645300,"fUST",-607.932549,0.00020432,2,"2025-08-16T21:10:45.300",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707946,1755378645309,"fUST",-607.932549,0.00020432,2,"2025-08-16T21:10:45.309",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707948,1755378645318,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.318",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707949,1755378645327,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.327",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707951,1755378645336,"fUST",-637.96,0.00020432,2,"2025-08-16T21:10:45.336",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707953,1755378645346,"fUST",-557.19,0.00020432,2,"2025-08-16T21:10:45.346",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707955,1755378645357,"fUST",-10333.25,0.00020432,2,"2025-08-16T21:10:45.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707957,1755378645369,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707959,1755378645378,"fUST",-918.72,0.00020432,2,"2025-08-16T21:10:45.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707961,1755378645387,"fUST",-400.0,0.00020432,2,"2025-08-16T21:10:45.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707963,1755378645396,"fUST",-3667.41,0.00020432,2,"2025-08-16T21:10:45.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707965,1755378645407,"fUST",-616.29,0.00020432,2,"2025-08-16T21:10:45.407",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707967,1755378645416,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707969,1755378645425,"fUST",-1584.87,0.00020432,2,"2025-08-16T21:10:45.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707971,1755378645436,"fUST",-673.53,0.00020432,2,"2025-08-16T21:10:45.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707973,1755378645445,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.445",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707975,1755378645454,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707976,1755378645465,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707978,1755378645475,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707980,1755378645484,"fUST",-1811.84,0.00020432,2,"2025-08-16T21:10:45.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707982,1755378645494,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.494",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707984,1755378645504,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.504",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707986,1755378645513,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.513",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707988,1755378645522,"fUST",-1000.0,0.00020432,2,"2025-08-16T21:10:45.522",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707990,1755378645531,"fUST",-270.72,0.00020432,2,"2025-08-16T21:10:45.531",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707992,1755378645541,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.541",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707994,1755378645550,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:45.550",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707996,1755378645560,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.560",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379707998,1755378645569,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.569",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708000,1755378645578,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:45.578",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708002,1755378645587,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.587",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708004,1755378645596,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.596",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708006,1755378645605,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.605",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708008,1755378645614,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.614",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708010,1755378645623,"fUST",-482.18,0.00020432,2,"2025-08-16T21:10:45.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708011,1755378645632,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708013,1755378645641,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.641",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708015,1755378645650,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.650",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708017,1755378645660,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:45.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708019,1755378645669,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.669",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708021,1755378645678,"fUST",-384.19027929,0.00020432,2,"2025-08-16T21:10:45.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708023,1755378645687,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.687",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708025,1755378645697,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.697",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708027,1755378645710,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.710",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708029,1755378645719,"fUST",-7890.83,0.00020432,2,"2025-08-16T21:10:45.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708031,1755378645729,"fUST",-643.18,0.00020432,2,"2025-08-16T21:10:45.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708033,1755378645739,"fUST",-400.0,0.00020432,2,"2025-08-16T21:10:45.739",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708035,1755378645748,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.748",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708037,1755378645757,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.757",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708038,1755378645766,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:45.766",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708040,1755378645775,"fUST",-3958.6,0.00020432,2,"2025-08-16T21:10:45.775",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708042,1755378645784,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708044,1755378645793,"fUST",-151.0,0.00020432,2,"2025-08-16T21:10:45.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708046,1755378645802,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.802",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708048,1755378645811,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708050,1755378645820,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.820",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708052,1755378645829,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.829",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708054,1755378645839,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708056,1755378645848,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708058,1755378645859,"fUST",-500.0,0.00020432,2,"2025-08-16T21:10:45.859",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708060,1755378645868,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708062,1755378645877,"fUST",-543.34,0.00020432,2,"2025-08-16T21:10:45.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708063,1755378645886,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.886",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708064,1755378645895,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.895",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708065,1755378645904,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.904",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708066,1755378645913,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.913",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708067,1755378645922,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.922",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708068,1755378645931,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.931",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708069,1755378645941,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.941",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708070,1755378645950,"fUST",-612.96,0.00020432,2,"2025-08-16T21:10:45.950",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708071,1755378645959,"fUST",-480.0,0.00020432,2,"2025-08-16T21:10:45.959",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708072,1755378645968,"fUST",-391.222683,0.00020433,2,"2025-08-16T21:10:45.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708073,1755378645977,"fUST",-391.222683,0.00020433,2,"2025-08-16T21:10:45.977",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708074,1755378645988,"fUST",-151.0,0.00020433,2,"2025-08-16T21:10:45.988",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708075,1755378645997,"fUST",-151.0,0.00020433,2,"2025-08-16T21:10:45.997",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708076,1755378646006,"fUST",-607.932549,0.00020433,2,"2025-08-16T21:10:46.006",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708077,1755378646015,"fUST",-607.932549,0.00020433,2,"2025-08-16T21:10:46.015",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708078,1755378646024,"fUST",-219.040316,0.00020433,2,"2025-08-16T21:10:46.024",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708079,1755378646033,"fUST",-528.38334358,0.00020453,2,"2025-08-16T21:10:46.033",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708081,1755378646042,"fUST",-12681.6255076,0.00020453,2,"2025-08-16T21:10:46.042",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708083,1755378646052,"fUST",-160.0,0.00020453,2,"2025-08-16T21:10:46.052",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708085,1755378646061,"fUST",-215.68093138,0.00020453,2,"2025-08-16T21:10:46.061",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708087,1755378646071,"fUST",-843.58077381,0.00020453,2,"2025-08-16T21:10:46.071",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708089,1755378646080,"fUST",-232.11368524,0.00020453,2,"2025-08-16T21:10:46.080",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708091,1755378646089,"fUST",-417.15472785,0.00020453,2,"2025-08-16T21:10:46.089",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708093,1755378646098,"fUST",-462.1417622,0.00020453,2,"2025-08-16T21:10:46.098",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708095,1755378646107,"fUST",-160.0,0.00020453,2,"2025-08-16T21:10:46.107",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708097,1755378646116,"fUST",-500.0,0.00020473,2,"2025-08-16T21:10:46.116",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708099,1755378646125,"fUST",-312.46504885,0.00020473,2,"2025-08-16T21:10:46.125",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708101,1755378646134,"fUST",-500.0,0.00020473,2,"2025-08-16T21:10:46.134",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708102,1755378646146,"fUST",-500.0,0.00020473,2,"2025-08-16T21:10:46.146",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708105,1755378646156,"fUST",-151.0,0.000205,4,"2025-08-16T21:10:46.156",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708107,1755378646166,"fUST",-153.0,0.000205,2,"2025-08-16T21:10:46.166",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708109,1755378646176,"fUST",-153.0,0.000205,2,"2025-08-16T21:10:46.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708111,1755378646186,"fUST",-1430.25074745,0.00020532,2,"2025-08-16T21:10:46.186",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708112,1755378646195,"fUST",-151.0,0.00020536,2,"2025-08-16T21:10:46.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708114,1755378646205,"fUST",-167.030691,0.00020536,2,"2025-08-16T21:10:46.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708116,1755378646214,"fUST",-607.932549,0.00020536,2,"2025-08-16T21:10:46.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708118,1755378646223,"fUST",-607.932549,0.00020536,2,"2025-08-16T21:10:46.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708121,1755378646234,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708123,1755378646245,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.245",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708125,1755378646254,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.254",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708127,1755378646264,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.264",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708129,1755378646274,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708131,1755378646284,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708133,1755378646293,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708135,1755378646304,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.304",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708137,1755378646314,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.314",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708139,1755378646324,"fUST",-200.0,0.00020559,20,"2025-08-16T21:10:46.324",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708141,1755378646333,"fUST",-600.0,0.00020559,20,"2025-08-16T21:10:46.333",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708143,1755378646342,"fUST",-210.019,0.00020583,2,"2025-08-16T21:10:46.342",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708145,1755378646351,"fUST",-151.0,0.000206,4,"2025-08-16T21:10:46.351",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708147,1755378646366,"fUST",-168.0,0.00020685,2,"2025-08-16T21:10:46.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708149,1755378646375,"fUST",-1430.25074745,0.0002069,2,"2025-08-16T21:10:46.375",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708150,1755378646383,"fUST",-1000.0,0.00020699,2,"2025-08-16T21:10:46.383",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708151,1755378646392,"fUST",-462.1417622,0.00020699,3,"2025-08-16T21:10:46.392",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708152,1755378646402,"fUST",-417.15472785,0.00020699,3,"2025-08-16T21:10:46.402",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708153,1755378646413,"fUST",-151.0,0.000207,4,"2025-08-16T21:10:46.413",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708154,1755378646423,"fUST",-153.0,0.000207,2,"2025-08-16T21:10:46.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708155,1755378646434,"fUST",-500.0,0.000207,2,"2025-08-16T21:10:46.434",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708156,1755378646444,"fUST",-500.0,0.000207,2,"2025-08-16T21:10:46.444",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708157,1755378646454,"fUST",-500.0,0.000207,10,"2025-08-16T21:10:46.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708158,1755378646463,"fUST",-500.0,0.000207,2,"2025-08-16T21:10:46.463",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708159,1755378646472,"fUST",-500.0,0.000207,10,"2025-08-16T21:10:46.472",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708160,1755378646481,"fUST",-828.33,0.00020703,2,"2025-08-16T21:10:46.481",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708161,1755378646491,"fUST",-735.69,0.00020703,2,"2025-08-16T21:10:46.491",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708162,1755378646500,"fUST",-759.42,0.00020703,2,"2025-08-16T21:10:46.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708163,1755378646509,"fUST",-480.0,0.00020703,2,"2025-08-16T21:10:46.509",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708164,1755378646518,"fUST",-2163.86,0.00020703,2,"2025-08-16T21:10:46.518",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708165,1755378646528,"fUST",-3039.7,0.00020703,2,"2025-08-16T21:10:46.528",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708166,1755378646537,"fUST",-480.0,0.00020703,2,"2025-08-16T21:10:46.537",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708167,1755378646546,"fUST",-480.0,0.00020703,2,"2025-08-16T21:10:46.546",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708168,1755378646555,"fUST",-2143.46,0.00020703,2,"2025-08-16T21:10:46.555",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708169,1755378646564,"fUST",-714.21,0.00020703,2,"2025-08-16T21:10:46.564",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708170,1755378646573,"fUST",-734.99,0.00020703,2,"2025-08-16T21:10:46.573",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708171,1755378646583,"fUST",-1028.98,0.00020703,2,"2025-08-16T21:10:46.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708173,1755378646592,"fUST",-2948.88,0.00020703,2,"2025-08-16T21:10:46.592",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708175,1755378646601,"fUST",-567.77,0.00020703,2,"2025-08-16T21:10:46.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708177,1755378646611,"fUST",-480.0,0.00020703,2,"2025-08-16T21:10:46.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708179,1755378646620,"fUST",-1034.63,0.00020703,2,"2025-08-16T21:10:46.620",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708181,1755378646629,"fUST",-230.75847652,0.00020703,2,"2025-08-16T21:10:46.629",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708183,1755378646640,"fUST",-439.33824322,0.00020704,2,"2025-08-16T21:10:46.640",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708185,1755378646649,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.649",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708187,1755378646659,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.659",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708195,1755378646704,"fUST",-521.85,0.00020704,2,"2025-08-16T21:10:46.704",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708197,1755378646713,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.713",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708199,1755378646722,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.722",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708201,1755378646731,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.731",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708203,1755378646740,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.740",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708205,1755378646749,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.749",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708207,1755378646758,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.758",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708209,1755378646767,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.767",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708211,1755378646776,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.776",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708213,1755378646785,"fUST",-1147.91,0.00020704,2,"2025-08-16T21:10:46.785",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708215,1755378646794,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.794",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708217,1755378646803,"fUST",-1963.71,0.00020704,2,"2025-08-16T21:10:46.803",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708219,1755378646813,"fUST",-491.78,0.00020704,2,"2025-08-16T21:10:46.813",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708221,1755378646822,"fUST",-1025.51,0.00020704,2,"2025-08-16T21:10:46.822",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708223,1755378646831,"fUST",-609.48,0.00020704,2,"2025-08-16T21:10:46.831",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708225,1755378646840,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.840",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708227,1755378646848,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708229,1755378646857,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.857",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708231,1755378646866,"fUST",-694.04,0.00020704,2,"2025-08-16T21:10:46.866",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708233,1755378646875,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.875",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708235,1755378646884,"fUST",-1254.86,0.00020704,2,"2025-08-16T21:10:46.884",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708237,1755378646893,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.893",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708239,1755378646901,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708241,1755378646910,"fUST",-681.95,0.00020704,2,"2025-08-16T21:10:46.910",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708243,1755378646919,"fUST",-5662.57,0.00020704,2,"2025-08-16T21:10:46.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708245,1755378646928,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708247,1755378646937,"fUST",-947.65,0.00020704,2,"2025-08-16T21:10:46.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708249,1755378646946,"fUST",-608.72,0.00020704,2,"2025-08-16T21:10:46.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708251,1755378646955,"fUST",-783.72,0.00020704,2,"2025-08-16T21:10:46.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708253,1755378646964,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:46.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708254,1755378646973,"fUST",-718.96,0.00020704,2,"2025-08-16T21:10:46.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708256,1755378646982,"fUST",-483.06,0.00020704,2,"2025-08-16T21:10:46.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708258,1755378646992,"fUST",-172.224859,0.00020704,2,"2025-08-16T21:10:46.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708260,1755378647001,"fUST",-172.224859,0.00020704,2,"2025-08-16T21:10:47.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708262,1755378647010,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.010",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708264,1755378647019,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708266,1755378647028,"fUST",-901.75,0.00020704,2,"2025-08-16T21:10:47.028",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708268,1755378647037,"fUST",-744.84,0.00020704,2,"2025-08-16T21:10:47.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708270,1755378647046,"fUST",-1107.05,0.00020704,2,"2025-08-16T21:10:47.046",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708272,1755378647056,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708275,1755378647065,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708277,1755378647075,"fUST",-739.59,0.00020704,2,"2025-08-16T21:10:47.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708278,1755378647084,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708281,1755378647093,"fUST",-4060.46,0.00020704,2,"2025-08-16T21:10:47.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708283,1755378647103,"fUST",-151.0,0.00020704,2,"2025-08-16T21:10:47.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708284,1755378647112,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708286,1755378647121,"fUST",-812.0,0.00020704,2,"2025-08-16T21:10:47.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708288,1755378647130,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708290,1755378647139,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708293,1755378647149,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708295,1755378647158,"fUST",-374.58367668,0.00020704,2,"2025-08-16T21:10:47.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708297,1755378647167,"fUST",-506.09,0.00020704,2,"2025-08-16T21:10:47.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708298,1755378647176,"fUST",-1031.75,0.00020704,2,"2025-08-16T21:10:47.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708300,1755378647185,"fUST",-527.31,0.00020704,2,"2025-08-16T21:10:47.185",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708302,1755378647194,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.194",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708304,1755378647203,"fUST",-716.31,0.00020704,2,"2025-08-16T21:10:47.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708306,1755378647212,"fUST",-501.29,0.00020704,2,"2025-08-16T21:10:47.212",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708308,1755378647221,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.221",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708310,1755378647230,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.230",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708312,1755378647239,"fUST",-538.61,0.00020704,2,"2025-08-16T21:10:47.239",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708314,1755378647248,"fUST",-480.0,0.00020704,2,"2025-08-16T21:10:47.248",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708316,1755378647258,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.258",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708318,1755378647267,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.267",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708320,1755378647276,"fUST",-499.36,0.00020705,2,"2025-08-16T21:10:47.276",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708322,1755378647285,"fUST",-607.9,0.00020705,2,"2025-08-16T21:10:47.285",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708324,1755378647294,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708326,1755378647303,"fUST",-1496.75,0.00020705,2,"2025-08-16T21:10:47.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708328,1755378647312,"fUST",-1383.98,0.00020705,2,"2025-08-16T21:10:47.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708330,1755378647321,"fUST",-546.53,0.00020705,2,"2025-08-16T21:10:47.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708332,1755378647330,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708334,1755378647339,"fUST",-552.88,0.00020705,2,"2025-08-16T21:10:47.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708336,1755378647348,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.348",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708338,1755378647359,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.359",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708340,1755378647369,"fUST",-701.72,0.00020705,2,"2025-08-16T21:10:47.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708342,1755378647378,"fUST",-151.0,0.00020705,2,"2025-08-16T21:10:47.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708344,1755378647387,"fUST",-151.0,0.00020705,2,"2025-08-16T21:10:47.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708346,1755378647396,"fUST",-972.66,0.00020705,2,"2025-08-16T21:10:47.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708348,1755378647406,"fUST",-662.99,0.00020705,2,"2025-08-16T21:10:47.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708350,1755378647415,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.415",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708352,1755378647425,"fUST",-1692.89,0.00020705,2,"2025-08-16T21:10:47.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708354,1755378647433,"fUST",-506.46,0.00020705,2,"2025-08-16T21:10:47.433",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708356,1755378647443,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.443",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708358,1755378647452,"fUST",-999.65,0.00020705,2,"2025-08-16T21:10:47.452",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708360,1755378647461,"fUST",-707.78,0.00020705,2,"2025-08-16T21:10:47.461",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708362,1755378647470,"fUST",-1230.18,0.00020705,2,"2025-08-16T21:10:47.470",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708364,1755378647479,"fUST",-675.7,0.00020705,2,"2025-08-16T21:10:47.479",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708366,1755378647487,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708367,1755378647497,"fUST",-976.25,0.00020705,2,"2025-08-16T21:10:47.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708369,1755378647507,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.507",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708372,1755378647517,"fUST",-808.37,0.00020705,2,"2025-08-16T21:10:47.517",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708374,1755378647527,"fUST",-1079.88,0.00020705,2,"2025-08-16T21:10:47.527",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708375,1755378647536,"fUST",-151.0,0.00020705,2,"2025-08-16T21:10:47.536",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708377,1755378647545,"fUST",-813.01,0.00020705,2,"2025-08-16T21:10:47.545",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708379,1755378647555,"fUST",-1127.25,0.00020705,2,"2025-08-16T21:10:47.555",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708381,1755378647565,"fUST",-507.3,0.00020705,2,"2025-08-16T21:10:47.565",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708383,1755378647574,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708385,1755378647584,"fUST",-10492.66,0.00020705,2,"2025-08-16T21:10:47.584",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708387,1755378647594,"fUST",-151.0,0.00020705,2,"2025-08-16T21:10:47.594",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708389,1755378647604,"fUST",-507.32,0.00020705,2,"2025-08-16T21:10:47.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708392,1755378647613,"fUST",-1077.18,0.00020705,2,"2025-08-16T21:10:47.613",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708394,1755378647623,"fUST",-1295.42,0.00020705,2,"2025-08-16T21:10:47.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708396,1755378647632,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708397,1755378647642,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708400,1755378647651,"fUST",-3773.91,0.00020705,2,"2025-08-16T21:10:47.651",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708402,1755378647661,"fUST",-248.180497,0.00020705,2,"2025-08-16T21:10:47.661",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708404,1755378647671,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.671",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708405,1755378647680,"fUST",-248.180497,0.00020705,2,"2025-08-16T21:10:47.680",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708408,1755378647689,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.689",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708410,1755378647699,"fUST",-480.0,0.00020705,2,"2025-08-16T21:10:47.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708411,1755378647709,"fUST",-219.040316,0.00020705,2,"2025-08-16T21:10:47.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708413,1755378647720,"fUST",-2278.53,0.00020705,2,"2025-08-16T21:10:47.720",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708415,1755378647730,"fUST",-391.222683,0.00020706,2,"2025-08-16T21:10:47.730",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708417,1755378647740,"fUST",-391.222683,0.00020706,2,"2025-08-16T21:10:47.740",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708419,1755378647749,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.749",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708421,1755378647758,"fUST",-151.0,0.00020706,2,"2025-08-16T21:10:47.758",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708423,1755378647767,"fUST",-440.0,0.00020706,2,"2025-08-16T21:10:47.767",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708425,1755378647777,"fUST",-776.5,0.00020706,2,"2025-08-16T21:10:47.777",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708427,1755378647786,"fUST",-1113.24,0.00020706,2,"2025-08-16T21:10:47.786",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708429,1755378647796,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.796",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708431,1755378647805,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.805",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708433,1755378647814,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.814",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708435,1755378647823,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.823",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708437,1755378647833,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708439,1755378647842,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708441,1755378647851,"fUST",-635.53,0.00020706,2,"2025-08-16T21:10:47.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708443,1755378647862,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708445,1755378647871,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708447,1755378647882,"fUST",-629.46,0.00020706,2,"2025-08-16T21:10:47.882",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708449,1755378647891,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.891",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708451,1755378647901,"fUST",-763.96,0.00020706,2,"2025-08-16T21:10:47.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708454,1755378647910,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.910",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708456,1755378647920,"fUST",-280.0,0.00020706,2,"2025-08-16T21:10:47.920",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708458,1755378647930,"fUST",-915.59,0.00020706,2,"2025-08-16T21:10:47.930",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708460,1755378647940,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.940",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708462,1755378647949,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.949",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708464,1755378647958,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708466,1755378647968,"fUST",-463.79630478,0.00020706,2,"2025-08-16T21:10:47.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708468,1755378647978,"fUST",-440.0,0.00020706,2,"2025-08-16T21:10:47.978",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708470,1755378647987,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:47.987",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708472,1755378647996,"fUST",-151.0,0.00020706,2,"2025-08-16T21:10:47.996",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708474,1755378648005,"fUST",-570.71,0.00020706,2,"2025-08-16T21:10:48.005",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708476,1755378648014,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708478,1755378648024,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.024",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708480,1755378648034,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.034",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708482,1755378648043,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.043",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708484,1755378648053,"fUST",-821.62,0.00020706,2,"2025-08-16T21:10:48.053",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708486,1755378648063,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.063",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708488,1755378648073,"fUST",-433.62589241,0.00020706,2,"2025-08-16T21:10:48.073",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708490,1755378648082,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.082",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708492,1755378648091,"fUST",-151.0,0.00020706,2,"2025-08-16T21:10:48.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708494,1755378648101,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708496,1755378648111,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708498,1755378648120,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708500,1755378648130,"fUST",-801.95,0.00020706,2,"2025-08-16T21:10:48.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708502,1755378648140,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.140",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708504,1755378648149,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708506,1755378648159,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708508,1755378648170,"fUST",-1427.21,0.00020706,2,"2025-08-16T21:10:48.170",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708510,1755378648180,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.180",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708512,1755378648189,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.189",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708514,1755378648198,"fUST",-498.44,0.00020706,2,"2025-08-16T21:10:48.198",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708516,1755378648208,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.208",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708518,1755378648217,"fUST",-1364.64,0.00020706,2,"2025-08-16T21:10:48.217",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708520,1755378648227,"fUST",-791.14,0.00020706,2,"2025-08-16T21:10:48.227",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708522,1755378648236,"fUST",-499.61,0.00020706,2,"2025-08-16T21:10:48.236",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708524,1755378648246,"fUST",-1006.36,0.00020706,2,"2025-08-16T21:10:48.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708526,1755378648255,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708529,1755378648266,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.266",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708531,1755378648275,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.275",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708533,1755378648285,"fUST",-607.932549,0.00020706,2,"2025-08-16T21:10:48.285",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708535,1755378648294,"fUST",-607.932549,0.00020706,2,"2025-08-16T21:10:48.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708537,1755378648304,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.304",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708539,1755378648313,"fUST",-151.0,0.00020706,2,"2025-08-16T21:10:48.313",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708541,1755378648322,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.322",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708543,1755378648331,"fUST",-637.96,0.00020706,2,"2025-08-16T21:10:48.331",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708545,1755378648340,"fUST",-557.19,0.00020706,2,"2025-08-16T21:10:48.340",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708546,1755378648349,"fUST",-10333.25,0.00020706,2,"2025-08-16T21:10:48.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708548,1755378648362,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.362",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708551,1755378648372,"fUST",-918.72,0.00020706,2,"2025-08-16T21:10:48.372",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708553,1755378648382,"fUST",-3667.41,0.00020706,2,"2025-08-16T21:10:48.382",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708555,1755378648391,"fUST",-616.29,0.00020706,2,"2025-08-16T21:10:48.391",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708557,1755378648402,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.402",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708559,1755378648411,"fUST",-1584.87,0.00020706,2,"2025-08-16T21:10:48.411",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708561,1755378648421,"fUST",-673.53,0.00020706,2,"2025-08-16T21:10:48.421",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708563,1755378648431,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.431",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708565,1755378648444,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.444",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708567,1755378648454,"fUST",-400.0,0.00020706,2,"2025-08-16T21:10:48.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708569,1755378648463,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.463",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708571,1755378648474,"fUST",-1811.84,0.00020706,2,"2025-08-16T21:10:48.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708573,1755378648484,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708575,1755378648493,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.493",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708577,1755378648503,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.503",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708579,1755378648513,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.513",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708581,1755378648522,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.522",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708583,1755378648533,"fUST",-434.1953514,0.00020706,2,"2025-08-16T21:10:48.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708585,1755378648543,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.543",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708587,1755378648553,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.553",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708589,1755378648563,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.563",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708591,1755378648572,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.572",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708593,1755378648582,"fUST",-482.18,0.00020706,2,"2025-08-16T21:10:48.582",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708595,1755378648591,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.591",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708597,1755378648601,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708599,1755378648611,"fUST",-440.0,0.00020706,2,"2025-08-16T21:10:48.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708601,1755378648621,"fUST",-167.455912,0.00020706,2,"2025-08-16T21:10:48.621",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708603,1755378648631,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.631",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708606,1755378648641,"fUST",-172.224859,0.00020706,2,"2025-08-16T21:10:48.641",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708607,1755378648650,"fUST",-172.224859,0.00020706,2,"2025-08-16T21:10:48.650",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708610,1755378648660,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708612,1755378648669,"fUST",-402.82856911,0.00020706,2,"2025-08-16T21:10:48.669",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708614,1755378648679,"fUST",-326.17429954,0.00020706,2,"2025-08-16T21:10:48.679",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708616,1755378648690,"fUST",-7890.83,0.00020706,2,"2025-08-16T21:10:48.690",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708618,1755378648700,"fUST",-643.18,0.00020706,2,"2025-08-16T21:10:48.700",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708620,1755378648710,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.710",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708622,1755378648719,"fUST",-171.66553439,0.00020706,2,"2025-08-16T21:10:48.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708624,1755378648729,"fUST",-151.0,0.00020706,2,"2025-08-16T21:10:48.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708626,1755378648738,"fUST",-3958.6,0.00020706,2,"2025-08-16T21:10:48.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708628,1755378648747,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708630,1755378648757,"fUST",-151.0,0.00020706,2,"2025-08-16T21:10:48.757",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708632,1755378648766,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.766",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708634,1755378648776,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.776",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708636,1755378648785,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.785",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708638,1755378648795,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.795",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708640,1755378648804,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.804",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708642,1755378648814,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.814",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708644,1755378648823,"fUST",-506.36170116,0.00020706,2,"2025-08-16T21:10:48.823",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708646,1755378648833,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708648,1755378648842,"fUST",-543.34,0.00020706,2,"2025-08-16T21:10:48.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708650,1755378648851,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708652,1755378648862,"fUST",-309.08863514,0.00020706,2,"2025-08-16T21:10:48.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708654,1755378648872,"fUST",-257.43573212,0.00020706,2,"2025-08-16T21:10:48.872",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708656,1755378648882,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.882",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708658,1755378648892,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.892",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708660,1755378648901,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708662,1755378648911,"fUST",-625.35305546,0.00020706,2,"2025-08-16T21:10:48.911",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708664,1755378648920,"fUST",-612.96,0.00020706,2,"2025-08-16T21:10:48.920",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708666,1755378648930,"fUST",-480.0,0.00020706,2,"2025-08-16T21:10:48.930",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708668,1755378648939,"fUST",-219.040316,0.00020706,2,"2025-08-16T21:10:48.939",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708670,1755378648949,"fUST",-391.222683,0.00020707,2,"2025-08-16T21:10:48.949",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708673,1755378648959,"fUST",-391.222683,0.00020707,2,"2025-08-16T21:10:48.959",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708675,1755378648968,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:48.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708677,1755378648977,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:48.977",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708678,1755378648987,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:48.987",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708681,1755378648996,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:48.996",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708683,1755378649006,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.006",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708684,1755378649015,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.015",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708687,1755378649025,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.025",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708689,1755378649034,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.034",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708691,1755378649044,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.044",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708693,1755378649053,"fUST",-283.542671,0.00020707,2,"2025-08-16T21:10:49.053",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708695,1755378649062,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.062",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708697,1755378649072,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708699,1755378649083,"fUST",-607.932549,0.00020707,2,"2025-08-16T21:10:49.083",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708701,1755378649092,"fUST",-607.932549,0.00020707,2,"2025-08-16T21:10:49.092",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708703,1755378649102,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.102",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708705,1755378649112,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708707,1755378649121,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708709,1755378649131,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.131",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708711,1755378649141,"fUST",-152.3066297,0.00020707,2,"2025-08-16T21:10:49.141",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708713,1755378649150,"fUST",-211.92498305,0.00020707,2,"2025-08-16T21:10:49.150",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708715,1755378649159,"fUST",-283.66218537,0.00020707,2,"2025-08-16T21:10:49.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708717,1755378649169,"fUST",-1046.0,0.00020707,2,"2025-08-16T21:10:49.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708719,1755378649179,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708721,1755378649188,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.188",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708723,1755378649198,"fUST",-201.44989442,0.00020707,2,"2025-08-16T21:10:49.198",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708725,1755378649207,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.207",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708727,1755378649217,"fUST",-198.82728798,0.00020707,2,"2025-08-16T21:10:49.217",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708729,1755378649226,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.226",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708731,1755378649236,"fUST",-155.89120348,0.00020707,2,"2025-08-16T21:10:49.236",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708734,1755378649246,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708736,1755378649255,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708738,1755378649265,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708740,1755378649275,"fUST",-189.0,0.00020707,2,"2025-08-16T21:10:49.275",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708742,1755378649284,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708744,1755378649294,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708746,1755378649304,"fUST",-151.0,0.00020707,2,"2025-08-16T21:10:49.304",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708748,1755378649314,"fUST",-248.180497,0.00020707,2,"2025-08-16T21:10:49.314",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708750,1755378649323,"fUST",-248.180497,0.00020707,2,"2025-08-16T21:10:49.323",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708752,1755378649333,"fUST",-198.0,0.00020707,2,"2025-08-16T21:10:49.333",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708754,1755378649343,"fUST",-199.02397957,0.00020707,2,"2025-08-16T21:10:49.343",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708756,1755378649352,"fUST",-391.222683,0.00020709,2,"2025-08-16T21:10:49.352",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708758,1755378649367,"fUST",-391.222683,0.00020709,2,"2025-08-16T21:10:49.367",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708760,1755378649377,"fUST",-151.0,0.00020709,2,"2025-08-16T21:10:49.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708762,1755378649386,"fUST",-747.15041968,0.00020709,2,"2025-08-16T21:10:49.386",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708764,1755378649396,"fUST",-154.77054427,0.00020709,2,"2025-08-16T21:10:49.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708766,1755378649406,"fUST",-607.932549,0.00020709,2,"2025-08-16T21:10:49.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708768,1755378649415,"fUST",-607.932549,0.00020709,2,"2025-08-16T21:10:49.415",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708770,1755378649426,"fUST",-256.22325062,0.00020709,2,"2025-08-16T21:10:49.426",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708773,1755378649437,"fUST",-676.61143083,0.00020709,2,"2025-08-16T21:10:49.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708775,1755378649447,"fUST",-179.24211813,0.00020709,2,"2025-08-16T21:10:49.447",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708777,1755378649457,"fUST",-151.0,0.0002071,2,"2025-08-16T21:10:49.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708779,1755378649467,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.467",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708781,1755378649476,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.476",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708783,1755378649486,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.486",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708785,1755378649496,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.496",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708787,1755378649505,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708789,1755378649515,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708791,1755378649526,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.526",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708793,1755378649535,"fUST",-326.0,0.00020715,2,"2025-08-16T21:10:49.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708795,1755378649545,"fUST",-2706.44572332,0.00020738,2,"2025-08-16T21:10:49.545",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708797,1755378649555,"fUST",-151.0,0.0002074,2,"2025-08-16T21:10:49.555",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708799,1755378649564,"fUST",-725.135236,0.0002074,2,"2025-08-16T21:10:49.564",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708801,1755378649574,"fUST",-151.0,0.0002074,2,"2025-08-16T21:10:49.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708803,1755378649583,"fUST",-206.0,0.0002075,2,"2025-08-16T21:10:49.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708805,1755378649592,"fUST",-151.0,0.00020764,2,"2025-08-16T21:10:49.592",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708807,1755378649601,"fUST",-501.30339639,0.00020773,2,"2025-08-16T21:10:49.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708809,1755378649611,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708811,1755378649620,"fUST",-251.21384387,0.00020773,2,"2025-08-16T21:10:49.620",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708813,1755378649630,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.630",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708815,1755378649639,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.639",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708818,1755378649649,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.649",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708820,1755378649658,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.658",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708822,1755378649668,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.668",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708824,1755378649678,"fUST",-500.0,0.00020773,2,"2025-08-16T21:10:49.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708826,1755378649687,"fUST",-151.0,0.00020777,2,"2025-08-16T21:10:49.687",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708828,1755378649697,"fUST",-151.0,0.00020777,2,"2025-08-16T21:10:49.697",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708830,1755378649706,"fUST",-155.0,0.0002079,2,"2025-08-16T21:10:49.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708832,1755378649715,"fUST",-155.0,0.0002079,2,"2025-08-16T21:10:49.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708834,1755378649725,"fUST",-155.0,0.0002079,2,"2025-08-16T21:10:49.725",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708836,1755378649735,"fUST",-326.0,0.0002079,2,"2025-08-16T21:10:49.735",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708838,1755378649745,"fUST",-326.0,0.0002079,2,"2025-08-16T21:10:49.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708840,1755378649755,"fUST",-203.15334535,0.0002079,2,"2025-08-16T21:10:49.755",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708842,1755378649764,"fUST",-166.0,0.0002079,2,"2025-08-16T21:10:49.764",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708844,1755378649774,"fUST",-326.0,0.0002079,2,"2025-08-16T21:10:49.774",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708846,1755378649783,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.783",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708848,1755378649793,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708850,1755378649802,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.802",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708852,1755378649812,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.812",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708854,1755378649821,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.821",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708856,1755378649831,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.831",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708858,1755378649840,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.840",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708860,1755378649849,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.849",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708862,1755378649858,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.858",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708864,1755378649868,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708866,1755378649877,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708868,1755378649887,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.887",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708870,1755378649896,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.896",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708872,1755378649906,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.906",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708874,1755378649916,"fUST",-166.0,0.0002079,2,"2025-08-16T21:10:49.916",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708877,1755378649932,"fUST",-325.0,0.0002079,2,"2025-08-16T21:10:49.932",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708879,1755378649957,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.957",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708881,1755378649982,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708883,1755378649992,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:49.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708885,1755378650003,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.003",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708887,1755378650014,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708889,1755378650025,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.025",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708891,1755378650034,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.034",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708893,1755378650044,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.044",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708908,1755378650054,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.054",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708910,1755378650191,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.191",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708912,1755378650201,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.201",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708914,1755378650211,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708916,1755378650220,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.220",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708918,1755378650229,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.229",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708920,1755378650238,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.238",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708922,1755378650247,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708924,1755378650256,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.256",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708926,1755378650265,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708928,1755378650274,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708930,1755378650283,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.283",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708932,1755378650292,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.292",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708933,1755378650302,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.302",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708934,1755378650311,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.311",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708935,1755378650320,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.320",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708936,1755378650330,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708937,1755378650339,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708938,1755378650348,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.348",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708939,1755378650360,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.360",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708940,1755378650370,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708941,1755378650379,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.379",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708942,1755378650389,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708943,1755378650399,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708944,1755378650408,"fUST",-1761.0,0.0002079,2,"2025-08-16T21:10:50.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708945,1755378650417,"fUST",-1570.77950501,0.0002079,2,"2025-08-16T21:10:50.417",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708946,1755378650426,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.426",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708947,1755378650436,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708949,1755378650444,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.444",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708951,1755378650453,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.453",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708953,1755378650463,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.463",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708955,1755378650473,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.473",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708957,1755378650482,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.482",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708959,1755378650491,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.491",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708961,1755378650502,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.502",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708963,1755378650511,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.511",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708965,1755378650520,"fUST",-326.0,0.00020799,2,"2025-08-16T21:10:50.520",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708967,1755378650529,"fUST",-415.14088864,0.00020799,2,"2025-08-16T21:10:50.529",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708969,1755378650539,"fUST",-325.0,0.00020799,2,"2025-08-16T21:10:50.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708971,1755378650547,"fUST",-308.12919045,0.00020799,2,"2025-08-16T21:10:50.547",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708973,1755378650557,"fUST",-226.140573,0.00020799,2,"2025-08-16T21:10:50.557",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708975,1755378650567,"fUST",-226.140573,0.00020799,2,"2025-08-16T21:10:50.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708977,1755378650576,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708979,1755378650585,"fUST",-206.671786,0.00020799,2,"2025-08-16T21:10:50.585",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708981,1755378650594,"fUST",-2003.287501,0.00020799,2,"2025-08-16T21:10:50.594",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708983,1755378650604,"fUST",-2003.287501,0.00020799,2,"2025-08-16T21:10:50.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708985,1755378650614,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.614",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708987,1755378650622,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.622",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708988,1755378650631,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.631",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708990,1755378650641,"fUST",-283.341598,0.00020799,2,"2025-08-16T21:10:50.641",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708992,1755378650650,"fUST",-164.769487,0.00020799,2,"2025-08-16T21:10:50.650",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708994,1755378650659,"fUST",-164.769487,0.00020799,2,"2025-08-16T21:10:50.659",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708996,1755378650668,"fUST",-164.769487,0.00020799,2,"2025-08-16T21:10:50.668",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379708998,1755378650677,"fUST",-164.769487,0.00020799,2,"2025-08-16T21:10:50.677",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709000,1755378650687,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.687",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709002,1755378650696,"fUST",-193.754519,0.00020799,2,"2025-08-16T21:10:50.696",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709004,1755378650705,"fUST",-193.754519,0.00020799,2,"2025-08-16T21:10:50.705",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709006,1755378650714,"fUST",-204.396233,0.00020799,2,"2025-08-16T21:10:50.714",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709008,1755378650724,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709010,1755378650733,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.733",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709012,1755378650742,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.742",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709014,1755378650751,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.751",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709016,1755378650760,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.760",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709018,1755378650770,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.770",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709020,1755378650779,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709022,1755378650789,"fUST",-269.476492,0.00020799,2,"2025-08-16T21:10:50.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709024,1755378650798,"fUST",-607.932549,0.00020799,2,"2025-08-16T21:10:50.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709026,1755378650808,"fUST",-607.932549,0.00020799,2,"2025-08-16T21:10:50.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709028,1755378650817,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709030,1755378650826,"fUST",-172.224859,0.00020799,2,"2025-08-16T21:10:50.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709032,1755378650836,"fUST",-172.224859,0.00020799,2,"2025-08-16T21:10:50.836",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709034,1755378650844,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709036,1755378650854,"fUST",-151.0,0.00020799,2,"2025-08-16T21:10:50.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709038,1755378650864,"fUST",-248.180497,0.00020799,2,"2025-08-16T21:10:50.864",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709040,1755378650873,"fUST",-248.180497,0.00020799,2,"2025-08-16T21:10:50.873",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709042,1755378650882,"fUST",-219.040316,0.00020799,2,"2025-08-16T21:10:50.882",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709044,1755378650892,"fUST",-151.0,0.000208,3,"2025-08-16T21:10:50.892",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709046,1755378650903,"fUST",-168.0,0.00020807,2,"2025-08-16T21:10:50.903",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709048,1755378650911,"fUST",-151.0,0.0002081,2,"2025-08-16T21:10:50.911",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709050,1755378650921,"fUST",-725.135236,0.0002081,2,"2025-08-16T21:10:50.921",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709052,1755378650930,"fUST",-152.920102,0.0002081,2,"2025-08-16T21:10:50.930",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709054,1755378650939,"fUST",-152.920102,0.0002081,2,"2025-08-16T21:10:50.939",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709056,1755378650948,"fUST",-391.222683,0.0002081,2,"2025-08-16T21:10:50.948",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709058,1755378650957,"fUST",-391.222683,0.0002081,2,"2025-08-16T21:10:50.957",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709060,1755378650966,"fUST",-600.0,0.00020821,2,"2025-08-16T21:10:50.966",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709062,1755378650975,"fUST",-151.0,0.00020828,2,"2025-08-16T21:10:50.975",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709064,1755378650984,"fUST",-151.0,0.00020828,2,"2025-08-16T21:10:50.984",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709066,1755378650994,"fUST",-870.0,0.00020853,3,"2025-08-16T21:10:50.994",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709068,1755378651003,"fUST",-160.0,0.0002089,2,"2025-08-16T21:10:51.003",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709070,1755378651012,"fUST",-151.0,0.000209,4,"2025-08-16T21:10:51.012",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709071,1755378651023,"fUST",-6083.4133746,0.00020932,2,"2025-08-16T21:10:51.023",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709073,1755378651033,"fUST",-151.0,0.00020933,2,"2025-08-16T21:10:51.033",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709075,1755378651042,"fUST",-716.25150406,0.00020933,2,"2025-08-16T21:10:51.042",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709077,1755378651052,"fUST",-232.20021467,0.00020949,2,"2025-08-16T21:10:51.052",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709079,1755378651061,"fUST",-217.00503673,0.00020973,2,"2025-08-16T21:10:51.061",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709081,1755378651070,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.070",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709083,1755378651080,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.080",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709085,1755378651089,"fUST",-501.47483478,0.00020973,2,"2025-08-16T21:10:51.089",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709087,1755378651098,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.098",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709089,1755378651108,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.108",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709091,1755378651118,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.118",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709093,1755378651127,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.127",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709095,1755378651136,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.136",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709097,1755378651145,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.145",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709099,1755378651154,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.154",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709101,1755378651163,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.163",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709103,1755378651172,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.172",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709105,1755378651181,"fUST",-445.47381245,0.00020973,2,"2025-08-16T21:10:51.181",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709107,1755378651190,"fUST",-500.0,0.00020973,2,"2025-08-16T21:10:51.190",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709109,1755378651200,"fUST",-151.0,0.00020973,2,"2025-08-16T21:10:51.200",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709111,1755378651209,"fUST",-828.33,0.00020977,2,"2025-08-16T21:10:51.209",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709113,1755378651218,"fUST",-735.69,0.00020977,2,"2025-08-16T21:10:51.218",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709115,1755378651228,"fUST",-759.42,0.00020977,2,"2025-08-16T21:10:51.228",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709117,1755378651237,"fUST",-480.0,0.00020977,2,"2025-08-16T21:10:51.237",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709119,1755378651246,"fUST",-2163.86,0.00020977,2,"2025-08-16T21:10:51.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709121,1755378651255,"fUST",-3039.7,0.00020977,2,"2025-08-16T21:10:51.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709123,1755378651264,"fUST",-480.0,0.00020977,2,"2025-08-16T21:10:51.264",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709125,1755378651273,"fUST",-480.0,0.00020977,2,"2025-08-16T21:10:51.273",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709127,1755378651282,"fUST",-2143.46,0.00020977,2,"2025-08-16T21:10:51.282",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709129,1755378651292,"fUST",-714.21,0.00020977,2,"2025-08-16T21:10:51.292",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709131,1755378651301,"fUST",-734.99,0.00020977,2,"2025-08-16T21:10:51.301",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709133,1755378651311,"fUST",-1028.98,0.00020977,2,"2025-08-16T21:10:51.311",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709135,1755378651320,"fUST",-2948.88,0.00020977,2,"2025-08-16T21:10:51.320",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709137,1755378651329,"fUST",-567.77,0.00020977,2,"2025-08-16T21:10:51.329",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709139,1755378651338,"fUST",-480.0,0.00020977,2,"2025-08-16T21:10:51.338",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709141,1755378651347,"fUST",-1034.63,0.00020977,2,"2025-08-16T21:10:51.347",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709142,1755378651357,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709144,1755378651368,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.368",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709146,1755378651377,"fUST",-521.85,0.00020978,2,"2025-08-16T21:10:51.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709148,1755378651387,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709150,1755378651396,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709152,1755378651406,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709154,1755378651416,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709156,1755378651425,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709158,1755378651435,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709160,1755378651445,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.445",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709162,1755378651454,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709164,1755378651465,"fUST",-1147.91,0.00020978,2,"2025-08-16T21:10:51.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709166,1755378651474,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709168,1755378651483,"fUST",-1963.71,0.00020978,2,"2025-08-16T21:10:51.483",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709170,1755378651492,"fUST",-491.78,0.00020978,2,"2025-08-16T21:10:51.492",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709172,1755378651502,"fUST",-1025.51,0.00020978,2,"2025-08-16T21:10:51.502",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709174,1755378651511,"fUST",-609.48,0.00020978,2,"2025-08-16T21:10:51.511",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709176,1755378651520,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.520",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709178,1755378651530,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709180,1755378651539,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709182,1755378651548,"fUST",-694.04,0.00020978,2,"2025-08-16T21:10:51.548",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709184,1755378651557,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.557",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709186,1755378651567,"fUST",-1254.86,0.00020978,2,"2025-08-16T21:10:51.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709188,1755378651576,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709190,1755378651585,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.585",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709192,1755378651595,"fUST",-681.95,0.00020978,2,"2025-08-16T21:10:51.595",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709194,1755378651604,"fUST",-5662.57,0.00020978,2,"2025-08-16T21:10:51.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709196,1755378651613,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.613",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709198,1755378651623,"fUST",-947.65,0.00020978,2,"2025-08-16T21:10:51.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709200,1755378651633,"fUST",-608.72,0.00020978,2,"2025-08-16T21:10:51.633",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709202,1755378651642,"fUST",-783.72,0.00020978,2,"2025-08-16T21:10:51.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709204,1755378651651,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.651",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709206,1755378651660,"fUST",-718.96,0.00020978,2,"2025-08-16T21:10:51.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709208,1755378651670,"fUST",-483.06,0.00020978,2,"2025-08-16T21:10:51.670",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709210,1755378651680,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.680",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709212,1755378651689,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.689",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709214,1755378651699,"fUST",-901.75,0.00020978,2,"2025-08-16T21:10:51.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709216,1755378651708,"fUST",-744.84,0.00020978,2,"2025-08-16T21:10:51.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709218,1755378651718,"fUST",-1107.05,0.00020978,2,"2025-08-16T21:10:51.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709220,1755378651727,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709222,1755378651736,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709224,1755378651745,"fUST",-739.59,0.00020978,2,"2025-08-16T21:10:51.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709226,1755378651754,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709228,1755378651763,"fUST",-4060.46,0.00020978,2,"2025-08-16T21:10:51.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709230,1755378651773,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.773",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709232,1755378651782,"fUST",-812.0,0.00020978,2,"2025-08-16T21:10:51.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709233,1755378651791,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.791",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709236,1755378651801,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.801",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709238,1755378651811,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709240,1755378651821,"fUST",-1031.75,0.00020978,2,"2025-08-16T21:10:51.821",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709242,1755378651830,"fUST",-527.31,0.00020978,2,"2025-08-16T21:10:51.830",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709244,1755378651839,"fUST",-716.31,0.00020978,2,"2025-08-16T21:10:51.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709246,1755378651849,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.849",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709247,1755378651859,"fUST",-501.29,0.00020978,2,"2025-08-16T21:10:51.859",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709249,1755378651868,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709251,1755378651877,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709253,1755378651886,"fUST",-538.61,0.00020978,2,"2025-08-16T21:10:51.886",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709255,1755378651895,"fUST",-480.0,0.00020978,2,"2025-08-16T21:10:51.895",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709257,1755378651905,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:51.905",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709259,1755378651914,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:51.914",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709261,1755378651923,"fUST",-499.36,0.00020979,2,"2025-08-16T21:10:51.923",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709263,1755378651932,"fUST",-607.9,0.00020979,2,"2025-08-16T21:10:51.932",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709265,1755378651941,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:51.941",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709267,1755378651951,"fUST",-1496.75,0.00020979,2,"2025-08-16T21:10:51.951",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709269,1755378651959,"fUST",-1383.98,0.00020979,2,"2025-08-16T21:10:51.959",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709271,1755378651968,"fUST",-546.53,0.00020979,2,"2025-08-16T21:10:51.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709273,1755378651978,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:51.978",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709275,1755378651988,"fUST",-552.88,0.00020979,2,"2025-08-16T21:10:51.988",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709277,1755378651997,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:51.997",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709279,1755378652007,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.007",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709281,1755378652016,"fUST",-701.72,0.00020979,2,"2025-08-16T21:10:52.016",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709283,1755378652026,"fUST",-972.66,0.00020979,2,"2025-08-16T21:10:52.026",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709284,1755378652035,"fUST",-662.99,0.00020979,2,"2025-08-16T21:10:52.035",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709286,1755378652044,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.044",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709289,1755378652054,"fUST",-1692.89,0.00020979,2,"2025-08-16T21:10:52.054",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709291,1755378652064,"fUST",-506.46,0.00020979,2,"2025-08-16T21:10:52.064",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709292,1755378652073,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.073",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709295,1755378652082,"fUST",-999.65,0.00020979,2,"2025-08-16T21:10:52.082",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709296,1755378652091,"fUST",-707.78,0.00020979,2,"2025-08-16T21:10:52.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709298,1755378652101,"fUST",-1230.18,0.00020979,2,"2025-08-16T21:10:52.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709300,1755378652111,"fUST",-675.7,0.00020979,2,"2025-08-16T21:10:52.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709302,1755378652120,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709304,1755378652130,"fUST",-976.25,0.00020979,2,"2025-08-16T21:10:52.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709306,1755378652139,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709308,1755378652148,"fUST",-808.37,0.00020979,2,"2025-08-16T21:10:52.148",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709310,1755378652157,"fUST",-1079.88,0.00020979,2,"2025-08-16T21:10:52.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709312,1755378652167,"fUST",-172.224859,0.00020979,2,"2025-08-16T21:10:52.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709314,1755378652176,"fUST",-172.224859,0.00020979,2,"2025-08-16T21:10:52.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709316,1755378652185,"fUST",-813.01,0.00020979,2,"2025-08-16T21:10:52.185",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709318,1755378652194,"fUST",-1127.25,0.00020979,2,"2025-08-16T21:10:52.194",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709320,1755378652203,"fUST",-507.3,0.00020979,2,"2025-08-16T21:10:52.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709322,1755378652212,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.212",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709324,1755378652222,"fUST",-10492.66,0.00020979,2,"2025-08-16T21:10:52.222",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709326,1755378652231,"fUST",-151.0,0.00020979,2,"2025-08-16T21:10:52.231",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709328,1755378652239,"fUST",-507.32,0.00020979,2,"2025-08-16T21:10:52.239",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709330,1755378652248,"fUST",-151.0,0.00020979,2,"2025-08-16T21:10:52.248",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709332,1755378652257,"fUST",-1077.18,0.00020979,2,"2025-08-16T21:10:52.257",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709334,1755378652266,"fUST",-1295.42,0.00020979,2,"2025-08-16T21:10:52.266",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709336,1755378652275,"fUST",-428.35625024,0.00020979,2,"2025-08-16T21:10:52.275",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709338,1755378652283,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.283",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709340,1755378652292,"fUST",-3773.91,0.00020979,2,"2025-08-16T21:10:52.292",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709342,1755378652303,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709344,1755378652312,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709346,1755378652321,"fUST",-480.0,0.00020979,2,"2025-08-16T21:10:52.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709348,1755378652330,"fUST",-2278.53,0.00020979,2,"2025-08-16T21:10:52.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709350,1755378652340,"fUST",-234.348846,0.0002098,2,"2025-08-16T21:10:52.340",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709351,1755378652349,"fUST",-193.754519,0.0002098,2,"2025-08-16T21:10:52.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709353,1755378652361,"fUST",-193.754519,0.0002098,2,"2025-08-16T21:10:52.361",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709355,1755378652370,"fUST",-391.222683,0.0002098,2,"2025-08-16T21:10:52.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709358,1755378652380,"fUST",-391.222683,0.0002098,2,"2025-08-16T21:10:52.380",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709359,1755378652389,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709361,1755378652399,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709364,1755378652412,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.412",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709365,1755378652421,"fUST",-776.5,0.0002098,2,"2025-08-16T21:10:52.421",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709368,1755378652431,"fUST",-1113.24,0.0002098,2,"2025-08-16T21:10:52.431",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709369,1755378652442,"fUST",-321.45642991,0.0002098,2,"2025-08-16T21:10:52.442",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709371,1755378652451,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.451",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709373,1755378652460,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709375,1755378652470,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.470",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709377,1755378652479,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.479",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709380,1755378652488,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.488",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709381,1755378652498,"fUST",-300.05737599,0.0002098,2,"2025-08-16T21:10:52.498",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709382,1755378652507,"fUST",-635.53,0.0002098,2,"2025-08-16T21:10:52.507",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709383,1755378652515,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709384,1755378652524,"fUST",-460.0,0.0002098,2,"2025-08-16T21:10:52.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709385,1755378652533,"fUST",-629.46,0.0002098,2,"2025-08-16T21:10:52.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709386,1755378652542,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709387,1755378652551,"fUST",-763.96,0.0002098,2,"2025-08-16T21:10:52.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709388,1755378652560,"fUST",-619.19856826,0.0002098,2,"2025-08-16T21:10:52.560",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709389,1755378652569,"fUST",-915.59,0.0002098,2,"2025-08-16T21:10:52.569",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709390,1755378652578,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.578",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709391,1755378652587,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.587",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709392,1755378652596,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.596",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709393,1755378652605,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.605",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709394,1755378652615,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.615",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709395,1755378652623,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709396,1755378652632,"fUST",-570.71,0.0002098,2,"2025-08-16T21:10:52.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709397,1755378652641,"fUST",-177.714947,0.0002098,2,"2025-08-16T21:10:52.641",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709398,1755378652650,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.650",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709399,1755378652659,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.659",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709400,1755378652667,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.667",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709401,1755378652676,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.676",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709402,1755378652685,"fUST",-821.62,0.0002098,2,"2025-08-16T21:10:52.685",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709403,1755378652693,"fUST",-176.44117465,0.0002098,2,"2025-08-16T21:10:52.693",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709404,1755378652703,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.703",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709405,1755378652712,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.712",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709406,1755378652721,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.721",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709407,1755378652730,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.730",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709408,1755378652738,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709409,1755378652747,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709410,1755378652756,"fUST",-801.95,0.0002098,2,"2025-08-16T21:10:52.756",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709411,1755378652765,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.765",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709412,1755378652774,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.774",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709413,1755378652783,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.783",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709414,1755378652791,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.791",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709415,1755378652800,"fUST",-1427.21,0.0002098,2,"2025-08-16T21:10:52.800",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709416,1755378652809,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.809",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709417,1755378652818,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.818",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709418,1755378652827,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.827",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709419,1755378652836,"fUST",-498.44,0.0002098,2,"2025-08-16T21:10:52.836",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709420,1755378652844,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709421,1755378652854,"fUST",-1364.64,0.0002098,2,"2025-08-16T21:10:52.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709423,1755378652862,"fUST",-791.14,0.0002098,2,"2025-08-16T21:10:52.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709425,1755378652872,"fUST",-499.61,0.0002098,2,"2025-08-16T21:10:52.872",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709427,1755378652880,"fUST",-1006.36,0.0002098,2,"2025-08-16T21:10:52.880",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709428,1755378652891,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.891",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709430,1755378652900,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.900",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709432,1755378652909,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709434,1755378652919,"fUST",-607.932549,0.0002098,2,"2025-08-16T21:10:52.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709436,1755378652928,"fUST",-607.932549,0.0002098,2,"2025-08-16T21:10:52.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709438,1755378652938,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.938",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709440,1755378652948,"fUST",-151.0,0.0002098,2,"2025-08-16T21:10:52.948",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709442,1755378652958,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709444,1755378652967,"fUST",-637.96,0.0002098,2,"2025-08-16T21:10:52.967",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709446,1755378652977,"fUST",-557.19,0.0002098,2,"2025-08-16T21:10:52.977",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709448,1755378652986,"fUST",-10333.25,0.0002098,2,"2025-08-16T21:10:52.986",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709450,1755378652995,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:52.995",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709452,1755378653005,"fUST",-918.72,0.0002098,2,"2025-08-16T21:10:53.005",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709454,1755378653014,"fUST",-3667.41,0.0002098,2,"2025-08-16T21:10:53.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709457,1755378653026,"fUST",-616.29,0.0002098,2,"2025-08-16T21:10:53.026",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709458,1755378653036,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709460,1755378653045,"fUST",-1584.87,0.0002098,2,"2025-08-16T21:10:53.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709462,1755378653055,"fUST",-673.53,0.0002098,2,"2025-08-16T21:10:53.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709464,1755378653064,"fUST",-320.0,0.0002098,2,"2025-08-16T21:10:53.064",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709466,1755378653074,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.074",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709468,1755378653083,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.083",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709470,1755378653092,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.092",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709472,1755378653101,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709474,1755378653111,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709476,1755378653120,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709478,1755378653130,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709480,1755378653139,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709482,1755378653148,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.148",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709484,1755378653157,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709499,1755378653290,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.290",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709501,1755378653300,"fUST",-482.18,0.0002098,2,"2025-08-16T21:10:53.300",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709503,1755378653310,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.310",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709505,1755378653319,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.319",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709507,1755378653328,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.328",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709509,1755378653337,"fUST",-202.46665702,0.0002098,2,"2025-08-16T21:10:53.337",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709511,1755378653347,"fUST",-7890.83,0.0002098,2,"2025-08-16T21:10:53.347",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709513,1755378653357,"fUST",-643.18,0.0002098,2,"2025-08-16T21:10:53.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709515,1755378653369,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709517,1755378653377,"fUST",-3958.6,0.0002098,2,"2025-08-16T21:10:53.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709519,1755378653387,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709521,1755378653396,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709523,1755378653406,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709525,1755378653415,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.415",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709527,1755378653424,"fUST",-505.3144719,0.0002098,2,"2025-08-16T21:10:53.424",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709529,1755378653436,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709531,1755378653445,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.445",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709533,1755378653454,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709535,1755378653463,"fUST",-543.34,0.0002098,2,"2025-08-16T21:10:53.463",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709537,1755378653472,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.472",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709539,1755378653481,"fUST",-248.180497,0.0002098,2,"2025-08-16T21:10:53.481",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709541,1755378653490,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.490",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709543,1755378653500,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709545,1755378653508,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.508",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709547,1755378653518,"fUST",-612.96,0.0002098,2,"2025-08-16T21:10:53.518",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709549,1755378653526,"fUST",-248.180497,0.0002098,2,"2025-08-16T21:10:53.526",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709551,1755378653535,"fUST",-480.0,0.0002098,2,"2025-08-16T21:10:53.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709553,1755378653546,"fUST",-219.040316,0.0002098,2,"2025-08-16T21:10:53.546",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709555,1755378653555,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.555",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709556,1755378653564,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.564",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709558,1755378653574,"fUST",-1046.0,0.00020981,2,"2025-08-16T21:10:53.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709560,1755378653583,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709562,1755378653592,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.592",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709564,1755378653601,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709566,1755378653610,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.610",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709568,1755378653619,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.619",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709570,1755378653629,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.629",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709572,1755378653638,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.638",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709574,1755378653649,"fUST",-725.135236,0.00020981,2,"2025-08-16T21:10:53.649",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709576,1755378653658,"fUST",-152.920102,0.00020981,2,"2025-08-16T21:10:53.658",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709578,1755378653667,"fUST",-152.920102,0.00020981,2,"2025-08-16T21:10:53.667",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709580,1755378653676,"fUST",-226.140573,0.00020981,2,"2025-08-16T21:10:53.676",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709582,1755378653686,"fUST",-226.140573,0.00020981,2,"2025-08-16T21:10:53.686",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709584,1755378653699,"fUST",-226.140573,0.00020981,2,"2025-08-16T21:10:53.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709586,1755378653709,"fUST",-226.140573,0.00020981,2,"2025-08-16T21:10:53.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709588,1755378653718,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709590,1755378653728,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.728",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709592,1755378653738,"fUST",-2003.287501,0.00020981,2,"2025-08-16T21:10:53.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709594,1755378653747,"fUST",-2003.287501,0.00020981,2,"2025-08-16T21:10:53.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709596,1755378653756,"fUST",-2003.287501,0.00020981,2,"2025-08-16T21:10:53.756",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709598,1755378653766,"fUST",-2003.287501,0.00020981,2,"2025-08-16T21:10:53.766",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709600,1755378653776,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.776",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709602,1755378653787,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.787",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709604,1755378653796,"fUST",-164.769487,0.00020981,2,"2025-08-16T21:10:53.796",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709606,1755378653805,"fUST",-164.769487,0.00020981,2,"2025-08-16T21:10:53.805",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709608,1755378653814,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.814",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709610,1755378653823,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.823",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709612,1755378653832,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.832",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709614,1755378653841,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.841",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709616,1755378653850,"fUST",-230.823455,0.00020981,2,"2025-08-16T21:10:53.850",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709618,1755378653860,"fUST",-230.331741,0.00020981,2,"2025-08-16T21:10:53.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709620,1755378653870,"fUST",-230.823455,0.00020981,2,"2025-08-16T21:10:53.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709622,1755378653879,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709624,1755378653890,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709626,1755378653899,"fUST",-151.0,0.00020981,2,"2025-08-16T21:10:53.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709628,1755378653909,"fUST",-172.224859,0.00020981,2,"2025-08-16T21:10:53.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709630,1755378653918,"fUST",-172.224859,0.00020981,2,"2025-08-16T21:10:53.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709632,1755378653927,"fUST",-151.0,0.00020982,2,"2025-08-16T21:10:53.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709634,1755378653937,"fUST",-151.0,0.00020982,2,"2025-08-16T21:10:53.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709636,1755378653947,"fUST",-193.754519,0.00020982,2,"2025-08-16T21:10:53.947",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709638,1755378653956,"fUST",-193.754519,0.00020982,2,"2025-08-16T21:10:53.956",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709640,1755378653966,"fUST",-151.0,0.00020982,2,"2025-08-16T21:10:53.966",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709642,1755378653975,"fUST",-607.932549,0.00020982,2,"2025-08-16T21:10:53.975",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709644,1755378653984,"fUST",-607.932549,0.00020982,2,"2025-08-16T21:10:53.984",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709646,1755378653993,"fUST",-151.0,0.00020982,2,"2025-08-16T21:10:53.993",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709648,1755378654002,"fUST",-151.0,0.00020983,2,"2025-08-16T21:10:54.002",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709650,1755378654011,"fUST",-151.0,0.00020983,2,"2025-08-16T21:10:54.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709652,1755378654021,"fUST",-151.0,0.00020983,2,"2025-08-16T21:10:54.021",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709654,1755378654030,"fUST",-166.052772,0.00020983,2,"2025-08-16T21:10:54.030",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709656,1755378654040,"fUST",-151.0,0.00020983,2,"2025-08-16T21:10:54.040",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709657,1755378654049,"fUST",-725.135236,0.00020983,2,"2025-08-16T21:10:54.049",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709659,1755378654058,"fUST",-725.135236,0.00020983,2,"2025-08-16T21:10:54.058",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709661,1755378654067,"fUST",-152.920102,0.00020983,2,"2025-08-16T21:10:54.067",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709663,1755378654076,"fUST",-152.920102,0.00020983,2,"2025-08-16T21:10:54.076",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709665,1755378654086,"fUST",-226.140573,0.00020983,2,"2025-08-16T21:10:54.086",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709667,1755378654095,"fUST",-226.140573,0.00020983,2,"2025-08-16T21:10:54.095",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709669,1755378654104,"fUST",-151.0,0.00020983,2,"2025-08-16T21:10:54.104",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709671,1755378654114,"fUST",-2003.287501,0.00020983,2,"2025-08-16T21:10:54.114",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709673,1755378654123,"fUST",-2003.287495,0.00020983,2,"2025-08-16T21:10:54.123",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709675,1755378654133,"fUST",-391.222683,0.00020983,2,"2025-08-16T21:10:54.133",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709677,1755378654142,"fUST",-391.222683,0.00020983,2,"2025-08-16T21:10:54.142",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709679,1755378654151,"fUST",-62853.31616094,0.00020983,2,"2025-08-16T21:10:54.151",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709681,1755378654160,"fUST",-418.941,0.00020989,2,"2025-08-16T21:10:54.160",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709683,1755378654169,"fUST",-400.82151402,0.00021,2,"2025-08-16T21:10:54.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709685,1755378654179,"fUST",-3000.0,0.00021,2,"2025-08-16T21:10:54.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709687,1755378654188,"fUST",-151.0,0.00021,3,"2025-08-16T21:10:54.188",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709689,1755378654197,"fUST",-151.0,0.00021,2,"2025-08-16T21:10:54.197",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709691,1755378654206,"fUST",-151.0,0.00021,2,"2025-08-16T21:10:54.206",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709693,1755378654215,"fUST",-151.0,0.00021,2,"2025-08-16T21:10:54.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709695,1755378654224,"fUST",-3000.0,0.0002101,2,"2025-08-16T21:10:54.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709697,1755378654233,"fUST",-151.0,0.0002101,2,"2025-08-16T21:10:54.233",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709699,1755378654242,"fUST",-3000.0,0.0002102,2,"2025-08-16T21:10:54.242",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709701,1755378654251,"fUST",-500.0,0.00021021,2,"2025-08-16T21:10:54.251",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709703,1755378654260,"fUST",-1000.0,0.00021021,2,"2025-08-16T21:10:54.260",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709705,1755378654269,"fUST",-1000.0,0.00021021,2,"2025-08-16T21:10:54.269",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709707,1755378654278,"fUST",-4477.319031,0.0002103,2,"2025-08-16T21:10:54.278",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709709,1755378654287,"fUST",-151.0,0.0002103,2,"2025-08-16T21:10:54.287",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709710,1755378654296,"fUST",-248.180497,0.0002103,2,"2025-08-16T21:10:54.296",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709712,1755378654306,"fUST",-248.180497,0.0002103,2,"2025-08-16T21:10:54.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709714,1755378654315,"fUST",-206.0,0.0002104,2,"2025-08-16T21:10:54.315",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709716,1755378654324,"fUST",-870.0,0.00021054,3,"2025-08-16T21:10:54.324",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709718,1755378654333,"fUST",-332.0,0.00021054,2,"2025-08-16T21:10:54.333",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709720,1755378654343,"fUST",-168.0,0.00021061,2,"2025-08-16T21:10:54.343",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709722,1755378654352,"fUST",-151.0,0.00021084,2,"2025-08-16T21:10:54.352",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709724,1755378654364,"fUST",-151.0,0.00021085,2,"2025-08-16T21:10:54.364",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709726,1755378654373,"fUST",-164.769487,0.00021085,2,"2025-08-16T21:10:54.373",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709728,1755378654382,"fUST",-164.769487,0.00021085,2,"2025-08-16T21:10:54.382",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709730,1755378654391,"fUST",-539.08915536,0.0002109,2,"2025-08-16T21:10:54.391",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709732,1755378654401,"fUST",-151.0,0.000211,3,"2025-08-16T21:10:54.401",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709734,1755378654410,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.410",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709736,1755378654420,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.420",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709738,1755378654429,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.429",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709740,1755378654439,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.439",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709742,1755378654448,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.448",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709744,1755378654457,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709746,1755378654466,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.466",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709748,1755378654475,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709750,1755378654484,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709752,1755378654494,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.494",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709754,1755378654503,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.503",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709756,1755378654515,"fUST",-160.7608968,0.00021111,2,"2025-08-16T21:10:54.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709758,1755378654527,"fUST",-4461.57346654,0.00021129,2,"2025-08-16T21:10:54.527",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709760,1755378654536,"fUST",-524.98,0.00021152,2,"2025-08-16T21:10:54.536",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709762,1755378654545,"fUST",-219.040316,0.00021161,2,"2025-08-16T21:10:54.545",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709764,1755378654554,"fUST",-500.0,0.0002117,2,"2025-08-16T21:10:54.554",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709766,1755378654563,"fUST",-172.48783191,0.00021178,2,"2025-08-16T21:10:54.563",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709768,1755378654574,"fUST",-500.0,0.00021184,2,"2025-08-16T21:10:54.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709770,1755378654584,"fUST",-229.579,0.00021202,2,"2025-08-16T21:10:54.584",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709772,1755378654593,"fUST",-250.0,0.00021202,2,"2025-08-16T21:10:54.593",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709774,1755378654602,"fUST",-150.028,0.00021202,2,"2025-08-16T21:10:54.602",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709776,1755378654611,"fUST",-150.101,0.00021202,2,"2025-08-16T21:10:54.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709778,1755378654620,"fUST",-150.0,0.00021202,2,"2025-08-16T21:10:54.620",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709779,1755378654629,"fUST",-219.175,0.00021202,2,"2025-08-16T21:10:54.629",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709781,1755378654638,"fUST",-973.961,0.00021202,2,"2025-08-16T21:10:54.638",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709783,1755378654647,"fUST",-769.296,0.00021202,2,"2025-08-16T21:10:54.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709785,1755378654656,"fUST",-2152.0,0.00021202,2,"2025-08-16T21:10:54.656",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709787,1755378654665,"fUST",-828.33,0.00021251,2,"2025-08-16T21:10:54.665",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709789,1755378654676,"fUST",-735.69,0.00021251,2,"2025-08-16T21:10:54.676",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709792,1755378654685,"fUST",-759.42,0.00021251,2,"2025-08-16T21:10:54.685",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709793,1755378654694,"fUST",-480.0,0.00021251,2,"2025-08-16T21:10:54.694",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709795,1755378654703,"fUST",-2163.86,0.00021251,2,"2025-08-16T21:10:54.703",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709797,1755378654713,"fUST",-3039.7,0.00021251,2,"2025-08-16T21:10:54.713",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709799,1755378654722,"fUST",-480.0,0.00021251,2,"2025-08-16T21:10:54.722",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709801,1755378654731,"fUST",-325.31266022,0.00021251,2,"2025-08-16T21:10:54.731",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709803,1755378654740,"fUST",-2143.46,0.00021251,2,"2025-08-16T21:10:54.740",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709805,1755378654750,"fUST",-714.21,0.00021251,2,"2025-08-16T21:10:54.750",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709807,1755378654759,"fUST",-734.99,0.00021251,2,"2025-08-16T21:10:54.759",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709809,1755378654768,"fUST",-1028.98,0.00021251,2,"2025-08-16T21:10:54.768",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709811,1755378654777,"fUST",-2948.88,0.00021251,2,"2025-08-16T21:10:54.777",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709812,1755378654786,"fUST",-567.77,0.00021251,2,"2025-08-16T21:10:54.786",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709815,1755378654796,"fUST",-51.82206347,0.00021251,2,"2025-08-16T21:10:54.796",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709836,1755378654994,"fUST",-428.17793653,0.00021251,2,"2025-08-16T21:10:54.994",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709839,1755378655005,"fUST",-1034.63,0.00021251,2,"2025-08-16T21:10:55.005",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709840,1755378655014,"fUST",-114.5311578,0.00021252,2,"2025-08-16T21:10:55.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709870,1755378655435,"fUST",-458.45965161,0.00020155,2,"2025-08-16T21:10:55.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709937,1755378712168,"fUST",799.23726713,0.000189,2,"2025-08-16T21:11:52.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709938,1755378722042,"fUST",189.389005,0.00019863,2,"2025-08-16T21:12:02.042",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709939,1755378730601,"fUST",500.0,0.00019725,2,"2025-08-16T21:12:10.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709940,1755378739865,"fUST",1125.5601608,0.00020058,2,"2025-08-16T21:12:19.865",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709941,1755378775649,"fUST",60291.04012793,0.00020056,2,"2025-08-16T21:12:55.649",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709942,1755378775678,"fUST",309708.95987207,0.00020056,2,"2025-08-16T21:12:55.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709943,1755378881454,"fUST",179.83814567,0.00018119,2,"2025-08-16T21:14:41.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709944,1755378930120,"fUST",1185.4856883,0.00020055,2,"2025-08-16T21:15:30.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709945,1755378930919,"fUST",666.0,0.00019178,2,"2025-08-16T21:15:30.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709946,1755378948996,"fUST",386.895773,0.00013699,2,"2025-08-16T21:15:48.996",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709947,1755378950497,"fUST",241.4971125,0.00019902,2,"2025-08-16T21:15:50.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709948,1755379008387,"fUST",168.0,0.00019653,2,"2025-08-16T21:16:48.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709949,1755379012583,"fUST",168.0,0.00019639,2,"2025-08-16T21:16:52.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709950,1755379013901,"fUST",532.82484475,0.000189,2,"2025-08-16T21:16:53.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709951,1755379074050,"fUST",2081.19835332,0.00020087,2,"2025-08-16T21:17:54.050",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709952,1755379115410,"fUST",1037.29997721,0.00020054,2,"2025-08-16T21:18:35.410",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709956,1755379221744,"fUST",822.0,0.00019676,2,"2025-08-16T21:20:21.744",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709958,1755379225952,"fUST",822.0,0.00019544,2,"2025-08-16T21:20:25.952",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709960,1755379253007,"fUST",231.0123172,0.00019302,2,"2025-08-16T21:20:53.007",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709961,1755379281435,"fUST",2032.76676195,0.00020056,2,"2025-08-16T21:21:21.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709962,1755379306784,"fUST",907.63748005,0.00020048,2,"2025-08-16T21:21:46.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709963,1755379315203,"fUST",355.21656317,0.000189,2,"2025-08-16T21:21:55.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709964,1755379329260,"fUST",1387.46556888,0.00020087,2,"2025-08-16T21:22:09.260",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709981,1755379497159,"fUST",794.18279507,0.00020048,2,"2025-08-16T21:24:57.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709992,1755379588880,"fUST",924.97704592,0.00020087,2,"2025-08-16T21:26:28.880",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709995,1755379616566,"fUST",236.81104211,0.000189,2,"2025-08-16T21:26:56.566",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709996,1755379621754,"fUST",1626.21340956,0.00020056,2,"2025-08-16T21:27:01.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379709997,1755379625090,"fUST",168.0,0.00019788,2,"2025-08-16T21:27:05.090",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710000,1755379666758,"fUST",24044.77690461,0.0002006,3,"2025-08-16T21:27:46.758",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710003,1755379688625,"fUST",694.90994566,0.00020048,2,"2025-08-16T21:28:08.625",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710091,1755379831782,"fUST",-4999.999999,0.0002014,2,"2025-08-16T21:30:31.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710093,1755379831791,"fUST",-631.23138002,0.00020143,2,"2025-08-16T21:30:31.791",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710095,1755379831803,"fUST",-568.76861998,0.00020143,2,"2025-08-16T21:30:31.803",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710097,1755379831812,"fUST",-448.4766397,0.00020143,2,"2025-08-16T21:30:31.812",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710098,1755379831824,"fUST",-62.5233603,0.00020143,2,"2025-08-16T21:30:31.824",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710099,1755379831833,"fUST",-300.0,0.00020144,2,"2025-08-16T21:30:31.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710101,1755379831842,"fUST",-300.0,0.00020144,2,"2025-08-16T21:30:31.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710103,1755379831852,"fUST",-300.0,0.00020144,2,"2025-08-16T21:30:31.852",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710104,1755379831861,"fUST",-238.0,0.00020144,2,"2025-08-16T21:30:31.861",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710105,1755379831870,"fUST",-443.2,0.00020145,3,"2025-08-16T21:30:31.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710106,1755379831878,"fUST",-349.21,0.00020145,3,"2025-08-16T21:30:31.878",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710107,1755379831887,"fUST",-174.6,0.00020145,3,"2025-08-16T21:30:31.887",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710108,1755379831897,"fUST",-523.84,0.00020145,3,"2025-08-16T21:30:31.897",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710109,1755379831906,"fUST",-1045.0,0.00020146,2,"2025-08-16T21:30:31.906",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710110,1755379831915,"fUST",-500.0,0.00020146,2,"2025-08-16T21:30:31.915",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710112,1755379831924,"fUST",-500.0,0.00020146,2,"2025-08-16T21:30:31.924",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710114,1755379831933,"fUST",-480.0,0.00020146,2,"2025-08-16T21:30:31.933",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710116,1755379831942,"fUST",-480.0,0.00020146,2,"2025-08-16T21:30:31.942",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710118,1755379831951,"fUST",-480.0,0.00020146,2,"2025-08-16T21:30:31.951",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710120,1755379831960,"fUST",-501.54034839,0.00020146,2,"2025-08-16T21:30:31.960",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710122,1755379831969,"fUST",-480.0,0.00020146,2,"2025-08-16T21:30:31.969",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710124,1755379831978,"fUST",-6646.74521581,0.00020147,2,"2025-08-16T21:30:31.978",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710125,1755379831987,"fUST",-582.42,0.00020147,2,"2025-08-16T21:30:31.987",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710126,1755379831996,"fUST",-601.21,0.00020147,2,"2025-08-16T21:30:31.996",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710127,1755379832008,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.008",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710128,1755379832017,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.017",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710129,1755379832026,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.026",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710130,1755379832197,"fUST",-1864.63,0.00020147,2,"2025-08-16T21:30:32.197",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710131,1755379832221,"fUST",-2625.15,0.00020147,2,"2025-08-16T21:30:32.221",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710132,1755379832230,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.230",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710133,1755379832239,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.239",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710134,1755379832247,"fUST",-1442.84,0.00020147,2,"2025-08-16T21:30:32.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710135,1755379832256,"fUST",-642.18,0.00020147,2,"2025-08-16T21:30:32.256",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710136,1755379832265,"fUST",-621.54,0.00020147,2,"2025-08-16T21:30:32.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710137,1755379832274,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710138,1755379832284,"fUST",-814.61,0.00020147,2,"2025-08-16T21:30:32.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710139,1755379832294,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710140,1755379832303,"fUST",-2528.79,0.00020147,2,"2025-08-16T21:30:32.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710141,1755379832312,"fUST",-894.0,0.00020147,2,"2025-08-16T21:30:32.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710142,1755379832321,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710143,1755379832330,"fUST",-177.7301253,0.00020147,2,"2025-08-16T21:30:32.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710144,1755379832342,"fUST",-960.4098747,0.00020147,2,"2025-08-16T21:30:32.342",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710145,1755379832352,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.352",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710146,1755379832361,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:32.361",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710147,1755379832373,"fUST",-363.10561755,0.00020147,2,"2025-08-16T21:30:32.373",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710148,1755379832395,"fUST",-116.89438245,0.00020147,2,"2025-08-16T21:30:32.395",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710149,1755379832416,"fUST",-835.63,0.00020147,2,"2025-08-16T21:30:32.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710150,1755379832437,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710151,1755379832452,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.452",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710152,1755379832461,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.461",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710153,1755379832471,"fUST",-151.28597799,0.00020148,2,"2025-08-16T21:30:32.471",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710154,1755379832480,"fUST",-300.0,0.00020148,2,"2025-08-16T21:30:32.480",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710155,1755379832489,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.489",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710156,1755379832498,"fUST",-300.0,0.00020148,2,"2025-08-16T21:30:32.498",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710157,1755379832508,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.508",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710158,1755379832517,"fUST",-291.18963956,0.00020148,2,"2025-08-16T21:30:32.517",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710159,1755379832529,"fUST",-8.81036044,0.00020148,2,"2025-08-16T21:30:32.529",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710160,1755379832538,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.538",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710161,1755379832548,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.548",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710162,1755379832557,"fUST",-300.0,0.00020148,2,"2025-08-16T21:30:32.557",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710163,1755379832566,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.566",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710164,1755379832576,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710165,1755379832585,"fUST",-300.0,0.00020148,2,"2025-08-16T21:30:32.585",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710166,1755379832595,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.595",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710167,1755379832604,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710168,1755379832614,"fUST",-300.0,0.00020148,2,"2025-08-16T21:30:32.614",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710169,1755379832623,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710170,1755379832632,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710171,1755379832642,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710172,1755379832651,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.651",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710173,1755379832660,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710174,1755379832669,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.669",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710175,1755379832678,"fUST",-290.92949727,0.00020148,2,"2025-08-16T21:30:32.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710176,1755379832687,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.687",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710177,1755379832697,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.697",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710178,1755379832706,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710179,1755379832715,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:32.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710180,1755379832724,"fUST",-5309.88285428,0.00020148,2,"2025-08-16T21:30:32.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710183,1755379837708,"fUST",-483.07,0.00020146,2,"2025-08-16T21:30:37.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710184,1755379837717,"fUST",-480.0,0.00020146,2,"2025-08-16T21:30:37.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710185,1755379837727,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:37.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710186,1755379837736,"fUST",-867.6,0.00020147,2,"2025-08-16T21:30:37.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710187,1755379837746,"fUST",-12532.63959372,0.00020148,2,"2025-08-16T21:30:37.746",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710188,1755379837754,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710189,1755379837763,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710190,1755379837773,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.773",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710191,1755379837781,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.781",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710192,1755379837790,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.790",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710193,1755379837800,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.800",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710194,1755379837809,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.809",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710196,1755379837818,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.818",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710198,1755379837827,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.827",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710200,1755379837836,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.836",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710202,1755379837845,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.845",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710204,1755379837854,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710206,1755379837863,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.863",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710208,1755379837872,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.872",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710210,1755379837882,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.882",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710212,1755379837891,"fUST",-151.0,0.00020148,2,"2025-08-16T21:30:37.891",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710214,1755379837901,"fUST",-229.54265378,0.00020148,2,"2025-08-16T21:30:37.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710216,1755379837910,"fUST",-253.65650648,0.00020152,2,"2025-08-16T21:30:37.910",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710217,1755379837919,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:37.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710219,1755379837928,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:37.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710221,1755379837937,"fUST",-507.9,0.00020153,2,"2025-08-16T21:30:37.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710224,1755379837947,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:37.947",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710226,1755379837956,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:37.956",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710228,1755379837965,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:37.965",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710230,1755379837975,"fUST",-1036.7,0.00020153,2,"2025-08-16T21:30:37.975",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710232,1755379837984,"fUST",-1754.21,0.00020153,2,"2025-08-16T21:30:37.984",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710233,1755379837993,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:37.993",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710235,1755379838003,"fUST",-921.7,0.00020153,2,"2025-08-16T21:30:38.003",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710237,1755379838014,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710240,1755379838023,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.023",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710241,1755379838035,"fUST",-155.79837104,0.00020153,2,"2025-08-16T21:30:38.035",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710243,1755379838045,"fUST",-441.03811493,0.00020153,2,"2025-08-16T21:30:38.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710245,1755379838055,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710247,1755379838064,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.064",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710249,1755379838075,"fUST",-4718.81,0.00020153,2,"2025-08-16T21:30:38.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710251,1755379838084,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710253,1755379838093,"fUST",-460.0,0.00020153,2,"2025-08-16T21:30:38.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710255,1755379838103,"fUST",-604.72,0.00020153,2,"2025-08-16T21:30:38.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710257,1755379838112,"fUST",-589.6,0.00020153,2,"2025-08-16T21:30:38.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710259,1755379838121,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710261,1755379838130,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710263,1755379838139,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710265,1755379838149,"fUST",-617.33,0.00020153,2,"2025-08-16T21:30:38.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710267,1755379838158,"fUST",-420.5647736,0.00020153,2,"2025-08-16T21:30:38.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710269,1755379838167,"fUST",-751.46,0.00020153,2,"2025-08-16T21:30:38.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710271,1755379838176,"fUST",-461.54439111,0.00020153,2,"2025-08-16T21:30:38.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710273,1755379838186,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.186",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710276,1755379838195,"fUST",-3479.47,0.00020153,2,"2025-08-16T21:30:38.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710278,1755379838204,"fUST",-711.42,0.00020153,2,"2025-08-16T21:30:38.204",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710280,1755379838213,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.213",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710281,1755379838223,"fUST",-565.96,0.00020153,2,"2025-08-16T21:30:38.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710283,1755379838232,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710285,1755379838241,"fUST",-909.28,0.00020153,2,"2025-08-16T21:30:38.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710287,1755379838250,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.250",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710289,1755379838259,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.259",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710291,1755379838269,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.269",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710293,1755379838278,"fUST",-440.0,0.00020153,2,"2025-08-16T21:30:38.278",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710296,1755379838288,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.288",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710298,1755379838297,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.297",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710300,1755379838306,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710302,1755379838316,"fUST",-976.48,0.00020153,2,"2025-08-16T21:30:38.316",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710304,1755379838326,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.326",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710306,1755379838335,"fUST",-678.67,0.00020153,2,"2025-08-16T21:30:38.335",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710308,1755379838345,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.345",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710310,1755379838355,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.355",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710312,1755379838364,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.364",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710314,1755379838373,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.373",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710316,1755379838382,"fUST",-677.55,0.00020153,2,"2025-08-16T21:30:38.382",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710318,1755379838391,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.391",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710320,1755379838401,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.401",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710322,1755379838411,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.411",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710324,1755379838420,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.420",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710326,1755379838429,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.429",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710328,1755379838439,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.439",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710330,1755379838450,"fUST",-505.58,0.00020153,2,"2025-08-16T21:30:38.450",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710332,1755379838459,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.459",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710334,1755379838468,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.468",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710336,1755379838477,"fUST",-745.81,0.00020153,2,"2025-08-16T21:30:38.477",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710338,1755379838487,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710340,1755379838496,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.496",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710342,1755379838505,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710344,1755379838515,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710346,1755379838524,"fUST",-935.54,0.00020153,2,"2025-08-16T21:30:38.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710348,1755379838534,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.534",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710350,1755379838543,"fUST",-690.41,0.00020153,2,"2025-08-16T21:30:38.543",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710352,1755379838552,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.552",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710354,1755379838562,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.562",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710356,1755379838571,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710358,1755379838581,"fUST",-989.41,0.00020153,2,"2025-08-16T21:30:38.581",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710360,1755379838591,"fUST",-897.65,0.00020153,2,"2025-08-16T21:30:38.591",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710361,1755379838600,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:38.600",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710363,1755379838609,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.609",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710365,1755379838618,"fUST",-506.7498933,0.00020154,2,"2025-08-16T21:30:38.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710368,1755379838627,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710370,1755379838637,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710372,1755379838647,"fUST",-444.74189389,0.00020154,2,"2025-08-16T21:30:38.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710374,1755379838656,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.656",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710376,1755379838665,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.665",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710378,1755379838674,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.674",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710379,1755379838684,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.684",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710381,1755379838694,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.694",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710383,1755379838705,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.705",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710385,1755379838715,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710387,1755379838724,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710390,1755379838733,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.733",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710392,1755379838742,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.742",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710394,1755379838753,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.753",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710395,1755379838762,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.762",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710398,1755379838771,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.771",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710399,1755379838780,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.780",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710401,1755379838789,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710403,1755379838798,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710405,1755379838807,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710407,1755379838816,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710409,1755379838825,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.825",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710411,1755379838834,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.834",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710413,1755379838844,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710415,1755379838853,"fUST",-406.91306817,0.00020154,2,"2025-08-16T21:30:38.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710417,1755379838862,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710419,1755379838871,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710421,1755379838880,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.880",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710423,1755379838889,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.889",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710425,1755379838899,"fUST",-420.0,0.00020154,2,"2025-08-16T21:30:38.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710427,1755379838908,"fUST",-507.27,0.00020154,2,"2025-08-16T21:30:38.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710429,1755379838917,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.917",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710431,1755379838926,"fUST",-440.0,0.00020154,2,"2025-08-16T21:30:38.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710433,1755379838935,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710435,1755379838944,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.944",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710437,1755379838954,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.954",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710439,1755379838963,"fUST",-3144.92,0.00020154,2,"2025-08-16T21:30:38.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710441,1755379838973,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710458,1755379838982,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:38.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710461,1755379839148,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.148",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710463,1755379839157,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710465,1755379839167,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710467,1755379839176,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710469,1755379839185,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.185",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710470,1755379839195,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710472,1755379839204,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.204",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710474,1755379839213,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.213",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710476,1755379839223,"fUST",-677.51,0.00020154,2,"2025-08-16T21:30:39.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710478,1755379839232,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710480,1755379839241,"fUST",-927.7,0.00020154,2,"2025-08-16T21:30:39.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710482,1755379839251,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.251",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710484,1755379839263,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.263",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710486,1755379839275,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.275",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710489,1755379839284,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710492,1755379839294,"fUST",-465.18418043,0.00020154,2,"2025-08-16T21:30:39.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710495,1755379839303,"fUST",-636.63,0.00020154,2,"2025-08-16T21:30:39.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710497,1755379839313,"fUST",-524.55,0.00020154,2,"2025-08-16T21:30:39.313",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710499,1755379839322,"fUST",-1008.29,0.00020154,2,"2025-08-16T21:30:39.322",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710501,1755379839331,"fUST",-560.73,0.00020154,2,"2025-08-16T21:30:39.331",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710504,1755379839342,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.342",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710506,1755379839351,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.351",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710508,1755379839360,"fUST",-762.99,0.00020154,2,"2025-08-16T21:30:39.360",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710510,1755379839370,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710512,1755379839379,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.379",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710514,1755379839388,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.388",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710516,1755379839398,"fUST",-9465.91,0.00020154,2,"2025-08-16T21:30:39.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710518,1755379839407,"fUST",-367.36921939,0.00020154,2,"2025-08-16T21:30:39.407",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710520,1755379839416,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710522,1755379839426,"fUST",-1079.52,0.00020154,2,"2025-08-16T21:30:39.426",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710524,1755379839435,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710525,1755379839444,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.444",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710526,1755379839453,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.453",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710527,1755379839463,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.463",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710528,1755379839472,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.472",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710529,1755379839481,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.481",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710530,1755379839490,"fUST",-1898.78,0.00020154,2,"2025-08-16T21:30:39.490",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710531,1755379839499,"fUST",-303.63590484,0.00020154,2,"2025-08-16T21:30:39.499",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710532,1755379839508,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.508",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710533,1755379839518,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.518",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710534,1755379839527,"fUST",-421.12831416,0.00020154,2,"2025-08-16T21:30:39.527",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710535,1755379839537,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.537",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710536,1755379839546,"fUST",-480.0,0.00020154,2,"2025-08-16T21:30:39.546",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710537,1755379839554,"fUST",-572.29,0.00020154,2,"2025-08-16T21:30:39.554",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710538,1755379839563,"fUST",-673.64,0.00020154,2,"2025-08-16T21:30:39.563",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710539,1755379839572,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.572",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710540,1755379839581,"fUST",-548.42,0.00020155,2,"2025-08-16T21:30:39.581",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710541,1755379839590,"fUST",-1246.79,0.00020155,2,"2025-08-16T21:30:39.590",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710542,1755379839599,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.599",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710543,1755379839608,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.608",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710544,1755379839618,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710545,1755379839627,"fUST",-488.53,0.00020155,2,"2025-08-16T21:30:39.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710546,1755379839637,"fUST",-1328.44,0.00020155,2,"2025-08-16T21:30:39.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710547,1755379839646,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.646",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710548,1755379839655,"fUST",-491.16,0.00020155,2,"2025-08-16T21:30:39.655",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710549,1755379839664,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.664",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710550,1755379839673,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710551,1755379839682,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.682",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710552,1755379839691,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.691",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710553,1755379839700,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.700",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710554,1755379839709,"fUST",-634.46,0.00020155,2,"2025-08-16T21:30:39.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710555,1755379839718,"fUST",-869.14,0.00020155,2,"2025-08-16T21:30:39.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710556,1755379839727,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710557,1755379839736,"fUST",-599.36,0.00020155,2,"2025-08-16T21:30:39.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710558,1755379839744,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.744",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710559,1755379839753,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.753",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710560,1755379839762,"fUST",-1410.74,0.00020155,2,"2025-08-16T21:30:39.762",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710561,1755379839771,"fUST",-589.82,0.00020155,2,"2025-08-16T21:30:39.771",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710562,1755379839780,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.780",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710563,1755379839788,"fUST",-833.04,0.00020155,2,"2025-08-16T21:30:39.788",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710564,1755379839797,"fUST",-1025.15,0.00020155,2,"2025-08-16T21:30:39.797",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710565,1755379839806,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.806",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710566,1755379839815,"fUST",-611.46,0.00020155,2,"2025-08-16T21:30:39.815",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710567,1755379839823,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.823",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710568,1755379839832,"fUST",-813.54,0.00020155,2,"2025-08-16T21:30:39.832",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710569,1755379839842,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710571,1755379839851,"fUST",-480.0,0.00020155,2,"2025-08-16T21:30:39.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710573,1755379839860,"fUST",-717.35,0.00020155,2,"2025-08-16T21:30:39.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710575,1755379839870,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710577,1755379839879,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710579,1755379839888,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.888",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710581,1755379839898,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.898",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710583,1755379839908,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710585,1755379839917,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.917",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710587,1755379839926,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710588,1755379839935,"fUST",-531.63,0.00020156,2,"2025-08-16T21:30:39.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710589,1755379839944,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.944",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710590,1755379839953,"fUST",-150.0,0.00020156,2,"2025-08-16T21:30:39.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710591,1755379839962,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.962",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710592,1755379839971,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.971",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710593,1755379839980,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.980",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710594,1755379839989,"fUST",-765.6,0.00020156,2,"2025-08-16T21:30:39.989",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710595,1755379839998,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:39.998",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710596,1755379840010,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.010",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710597,1755379840019,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710598,1755379840029,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.029",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710599,1755379840038,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.038",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710600,1755379840047,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710601,1755379840056,"fUST",-535.98,0.00020156,2,"2025-08-16T21:30:40.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710602,1755379840066,"fUST",-500.0,0.00020156,2,"2025-08-16T21:30:40.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710603,1755379840075,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710604,1755379840084,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710605,1755379840094,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710606,1755379840103,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710607,1755379840112,"fUST",-705.19,0.00020156,2,"2025-08-16T21:30:40.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710608,1755379840121,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710609,1755379840130,"fUST",-504.12974632,0.00020156,2,"2025-08-16T21:30:40.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710610,1755379840140,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.140",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710611,1755379840149,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710612,1755379840158,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710613,1755379840168,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710614,1755379840177,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.177",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710615,1755379840187,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710616,1755379840196,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.196",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710617,1755379840205,"fUST",-510.8,0.00020156,2,"2025-08-16T21:30:40.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710618,1755379840214,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710619,1755379840223,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710620,1755379840232,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710621,1755379840241,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710622,1755379840250,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.250",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710623,1755379840259,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.259",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710624,1755379840269,"fUST",-1407.97,0.00020156,2,"2025-08-16T21:30:40.269",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710625,1755379840278,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.278",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710626,1755379840287,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.287",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710627,1755379840296,"fUST",-549.88,0.00020156,2,"2025-08-16T21:30:40.296",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710628,1755379840306,"fUST",-602.64,0.00020156,2,"2025-08-16T21:30:40.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710629,1755379840316,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.316",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710630,1755379840325,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.325",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710631,1755379840335,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.335",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710632,1755379840344,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.344",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710633,1755379840353,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.353",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710634,1755379840363,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.363",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710635,1755379840372,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.372",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710636,1755379840382,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.382",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710637,1755379840391,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.391",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710638,1755379840400,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.400",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710639,1755379840409,"fUST",-9317.89,0.00020156,2,"2025-08-16T21:30:40.409",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710640,1755379840419,"fUST",-529.61,0.00020156,2,"2025-08-16T21:30:40.419",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710641,1755379840428,"fUST",-647.08,0.00020156,2,"2025-08-16T21:30:40.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710642,1755379840438,"fUST",-402.20260088,0.00020156,2,"2025-08-16T21:30:40.438",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710643,1755379840449,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.449",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710644,1755379840459,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.459",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710645,1755379840468,"fUST",-384.1449626,0.00020156,2,"2025-08-16T21:30:40.468",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710646,1755379840478,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710647,1755379840487,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710648,1755379840496,"fUST",-1702.53,0.00020156,2,"2025-08-16T21:30:40.496",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710649,1755379840506,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.506",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710650,1755379840515,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710651,1755379840524,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710652,1755379840534,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.534",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710653,1755379840543,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.543",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710654,1755379840552,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.552",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710655,1755379840561,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.561",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710656,1755379840571,"fUST",-7157.78,0.00020156,2,"2025-08-16T21:30:40.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710657,1755379840580,"fUST",-480.0,0.00020156,2,"2025-08-16T21:30:40.580",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710658,1755379840589,"fUST",-440.0,0.00020157,2,"2025-08-16T21:30:40.589",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710659,1755379840599,"fUST",-480.0,0.00020157,2,"2025-08-16T21:30:40.599",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710660,1755379840609,"fUST",-480.0,0.00020157,2,"2025-08-16T21:30:40.609",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710661,1755379840618,"fUST",-1244.3,0.00020157,2,"2025-08-16T21:30:40.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710662,1755379840627,"fUST",-1203.11,0.00020157,2,"2025-08-16T21:30:40.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710663,1755379840637,"fUST",-3298.84,0.00020157,2,"2025-08-16T21:30:40.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710664,1755379840647,"fUST",-480.0,0.00020157,2,"2025-08-16T21:30:40.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710665,1755379840656,"fUST",-894.47,0.00020157,2,"2025-08-16T21:30:40.656",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710666,1755379840666,"fUST",-480.0,0.00020157,2,"2025-08-16T21:30:40.666",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710667,1755379840675,"fUST",-480.0,0.00020157,2,"2025-08-16T21:30:40.675",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710668,1755379840684,"fUST",-3056.17,0.00020157,2,"2025-08-16T21:30:40.684",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710669,1755379840693,"fUST",-684.69,0.00020158,2,"2025-08-16T21:30:40.693",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710670,1755379840702,"fUST",-480.0,0.00020158,2,"2025-08-16T21:30:40.702",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710671,1755379840712,"fUST",-480.0,0.00020158,2,"2025-08-16T21:30:40.712",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710672,1755379840721,"fUST",-480.0,0.00020158,2,"2025-08-16T21:30:40.721",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710673,1755379840731,"fUST",-480.0,0.00020158,2,"2025-08-16T21:30:40.731",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710674,1755379840740,"fUST",-500.0,0.00020158,2,"2025-08-16T21:30:40.740",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710675,1755379840750,"fUST",-370000.0,0.0002016,2,"2025-08-16T21:30:40.750",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710676,1755379840759,"fUST",-386.895773,0.00020187,2,"2025-08-16T21:30:40.759",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710677,1755379840768,"fUST",-1626.21340956,0.00020193,2,"2025-08-16T21:30:40.768",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710678,1755379840778,"fUST",-151.0,0.000202,4,"2025-08-16T21:30:40.778",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710679,1755379840787,"fUST",-153.35097463,0.000202,2,"2025-08-16T21:30:40.787",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710680,1755379840796,"fUST",-1000.0,0.0002026,2,"2025-08-16T21:30:40.796",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710681,1755379840805,"fUST",-12681.6255076,0.0002026,3,"2025-08-16T21:30:40.805",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710682,1755379840815,"fUST",-462.1417622,0.0002026,3,"2025-08-16T21:30:40.815",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710683,1755379840824,"fUST",-160.0,0.0002026,3,"2025-08-16T21:30:40.824",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710684,1755379840833,"fUST",-417.15472785,0.0002026,3,"2025-08-16T21:30:40.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710685,1755379840842,"fUST",-511.0,0.00020286,2,"2025-08-16T21:30:40.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710687,1755379840851,"fUST",-151.0,0.000203,4,"2025-08-16T21:30:40.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710689,1755379840861,"fUST",-286.0,0.000203,2,"2025-08-16T21:30:40.861",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710691,1755379840870,"fUST",-511.0,0.00020304,2,"2025-08-16T21:30:40.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710693,1755379840879,"fUST",-1626.21340956,0.0002033,2,"2025-08-16T21:30:40.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710695,1755379840888,"fUST",-511.0,0.0002037,2,"2025-08-16T21:30:40.888",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710697,1755379840897,"fUST",-151.0,0.000204,3,"2025-08-16T21:30:40.897",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710699,1755379840907,"fUST",-480.0,0.0002042,2,"2025-08-16T21:30:40.907",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710701,1755379840917,"fUST",-480.0,0.0002042,2,"2025-08-16T21:30:40.917",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710703,1755379840926,"fUST",-480.0,0.0002042,2,"2025-08-16T21:30:40.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710705,1755379840935,"fUST",-483.07,0.0002042,2,"2025-08-16T21:30:40.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710707,1755379840944,"fUST",-480.0,0.0002042,2,"2025-08-16T21:30:40.944",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710709,1755379840953,"fUST",-582.42,0.00020421,2,"2025-08-16T21:30:40.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710711,1755379840962,"fUST",-601.21,0.00020421,2,"2025-08-16T21:30:40.962",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710713,1755379840971,"fUST",-480.0,0.00020421,2,"2025-08-16T21:30:40.971",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710715,1755379840980,"fUST",-1864.63,0.00020421,2,"2025-08-16T21:30:40.980",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710717,1755379840990,"fUST",-2625.15,0.00020421,2,"2025-08-16T21:30:40.990",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710719,1755379840999,"fUST",-480.0,0.00020421,2,"2025-08-16T21:30:40.999",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710721,1755379841009,"fUST",-1442.84,0.00020421,2,"2025-08-16T21:30:41.009",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710723,1755379841018,"fUST",-642.18,0.00020421,2,"2025-08-16T21:30:41.018",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710725,1755379841027,"fUST",-621.54,0.00020421,2,"2025-08-16T21:30:41.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710727,1755379841037,"fUST",-814.61,0.00020421,2,"2025-08-16T21:30:41.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710729,1755379841046,"fUST",-480.0,0.00020421,2,"2025-08-16T21:30:41.046",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710731,1755379841055,"fUST",-2528.79,0.00020421,2,"2025-08-16T21:30:41.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710733,1755379841064,"fUST",-894.0,0.00020421,2,"2025-08-16T21:30:41.064",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710735,1755379841074,"fUST",-480.0,0.00020421,2,"2025-08-16T21:30:41.074",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710737,1755379841083,"fUST",-1138.14,0.00020421,2,"2025-08-16T21:30:41.083",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710739,1755379841091,"fUST",-374.19214148,0.00020421,2,"2025-08-16T21:30:41.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710741,1755379841101,"fUST",-480.0,0.00020421,2,"2025-08-16T21:30:41.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710743,1755379841111,"fUST",-835.63,0.00020421,2,"2025-08-16T21:30:41.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710745,1755379841120,"fUST",-867.6,0.00020421,2,"2025-08-16T21:30:41.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710747,1755379841130,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710749,1755379841139,"fUST",-507.9,0.00020427,2,"2025-08-16T21:30:41.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710751,1755379841149,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710753,1755379841158,"fUST",-280.67801479,0.00020427,2,"2025-08-16T21:30:41.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710755,1755379841167,"fUST",-1036.7,0.00020427,2,"2025-08-16T21:30:41.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710757,1755379841176,"fUST",-1754.21,0.00020427,2,"2025-08-16T21:30:41.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710759,1755379841185,"fUST",-921.7,0.00020427,2,"2025-08-16T21:30:41.185",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710761,1755379841194,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.194",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710763,1755379841204,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.204",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710765,1755379841213,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.213",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710767,1755379841222,"fUST",-4718.81,0.00020427,2,"2025-08-16T21:30:41.222",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710769,1755379841231,"fUST",-604.72,0.00020427,2,"2025-08-16T21:30:41.231",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710771,1755379841240,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.240",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710773,1755379841249,"fUST",-617.33,0.00020427,2,"2025-08-16T21:30:41.249",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710775,1755379841258,"fUST",-751.46,0.00020427,2,"2025-08-16T21:30:41.258",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710777,1755379841267,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.267",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710779,1755379841277,"fUST",-3479.47,0.00020427,2,"2025-08-16T21:30:41.277",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710781,1755379841286,"fUST",-711.42,0.00020427,2,"2025-08-16T21:30:41.286",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710783,1755379841296,"fUST",-565.96,0.00020427,2,"2025-08-16T21:30:41.296",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710785,1755379841305,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.305",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710787,1755379841314,"fUST",-909.28,0.00020427,2,"2025-08-16T21:30:41.314",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710789,1755379841323,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.323",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710790,1755379841332,"fUST",-976.48,0.00020427,2,"2025-08-16T21:30:41.332",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710793,1755379841342,"fUST",-678.67,0.00020427,2,"2025-08-16T21:30:41.342",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710794,1755379841352,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.352",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710797,1755379841361,"fUST",-677.55,0.00020427,2,"2025-08-16T21:30:41.361",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710798,1755379841370,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710800,1755379841379,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.379",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710802,1755379841389,"fUST",-494.57724829,0.00020427,2,"2025-08-16T21:30:41.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710804,1755379841398,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710806,1755379841409,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.409",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710808,1755379841419,"fUST",-745.81,0.00020427,2,"2025-08-16T21:30:41.419",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710810,1755379841428,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710812,1755379841437,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710814,1755379841446,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710816,1755379841456,"fUST",-935.54,0.00020427,2,"2025-08-16T21:30:41.456",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710818,1755379841466,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.466",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710820,1755379841475,"fUST",-690.41,0.00020427,2,"2025-08-16T21:30:41.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710822,1755379841485,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.485",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710824,1755379841495,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.495",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710826,1755379841505,"fUST",-989.41,0.00020427,2,"2025-08-16T21:30:41.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710828,1755379841515,"fUST",-480.0,0.00020427,2,"2025-08-16T21:30:41.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710830,1755379841524,"fUST",-897.65,0.00020427,2,"2025-08-16T21:30:41.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710833,1755379841534,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.534",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710835,1755379841543,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.543",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710836,1755379841553,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.553",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710838,1755379841562,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.562",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710840,1755379841571,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710842,1755379841580,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.580",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710844,1755379841589,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.589",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710846,1755379841599,"fUST",-507.27,0.00020428,2,"2025-08-16T21:30:41.599",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710848,1755379841608,"fUST",-3144.92,0.00020428,2,"2025-08-16T21:30:41.608",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710850,1755379841618,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710852,1755379841627,"fUST",-677.51,0.00020428,2,"2025-08-16T21:30:41.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710854,1755379841637,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710856,1755379841647,"fUST",-927.7,0.00020428,2,"2025-08-16T21:30:41.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710858,1755379841658,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.658",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710860,1755379841668,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.668",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710862,1755379841678,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710864,1755379841687,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.687",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710867,1755379841699,"fUST",-636.63,0.00020428,2,"2025-08-16T21:30:41.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710868,1755379841708,"fUST",-524.55,0.00020428,2,"2025-08-16T21:30:41.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710871,1755379841719,"fUST",-1008.29,0.00020428,2,"2025-08-16T21:30:41.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710873,1755379841729,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710874,1755379841740,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.740",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710877,1755379841749,"fUST",-762.99,0.00020428,2,"2025-08-16T21:30:41.749",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710878,1755379841760,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.760",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710880,1755379841770,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.770",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710882,1755379841780,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.780",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710884,1755379841789,"fUST",-9465.91,0.00020428,2,"2025-08-16T21:30:41.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710886,1755379841800,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.800",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710889,1755379841811,"fUST",-1079.52,0.00020428,2,"2025-08-16T21:30:41.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710890,1755379841821,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.821",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710892,1755379841830,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.830",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710894,1755379841839,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710896,1755379841849,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.849",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710898,1755379841860,"fUST",-1898.78,0.00020428,2,"2025-08-16T21:30:41.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710900,1755379841869,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.869",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710902,1755379841880,"fUST",-480.0,0.00020428,2,"2025-08-16T21:30:41.880",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710905,1755379841906,"fUST",-673.64,0.00020428,2,"2025-08-16T21:30:41.906",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710908,1755379841938,"fUST",-548.42,0.00020429,2,"2025-08-16T21:30:41.938",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710911,1755379841951,"fUST",-1246.79,0.00020429,2,"2025-08-16T21:30:41.951",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710913,1755379841963,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:41.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710915,1755379841974,"fUST",-488.53,0.00020429,2,"2025-08-16T21:30:41.974",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710917,1755379841983,"fUST",-1328.44,0.00020429,2,"2025-08-16T21:30:41.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710919,1755379841992,"fUST",-491.16,0.00020429,2,"2025-08-16T21:30:41.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710921,1755379842003,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.003",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710923,1755379842016,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.016",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710925,1755379842026,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.026",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710927,1755379842036,"fUST",-634.46,0.00020429,2,"2025-08-16T21:30:42.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710929,1755379842046,"fUST",-869.14,0.00020429,2,"2025-08-16T21:30:42.046",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710931,1755379842056,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710933,1755379842066,"fUST",-599.36,0.00020429,2,"2025-08-16T21:30:42.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710935,1755379842075,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710937,1755379842084,"fUST",-1410.74,0.00020429,2,"2025-08-16T21:30:42.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710939,1755379842094,"fUST",-589.82,0.00020429,2,"2025-08-16T21:30:42.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710941,1755379842103,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710943,1755379842113,"fUST",-833.04,0.00020429,2,"2025-08-16T21:30:42.113",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710945,1755379842124,"fUST",-1025.15,0.00020429,2,"2025-08-16T21:30:42.124",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710947,1755379842133,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.133",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710949,1755379842143,"fUST",-611.46,0.00020429,2,"2025-08-16T21:30:42.143",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710951,1755379842152,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.152",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710953,1755379842162,"fUST",-813.54,0.00020429,2,"2025-08-16T21:30:42.162",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710955,1755379842172,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.172",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710957,1755379842181,"fUST",-480.0,0.00020429,2,"2025-08-16T21:30:42.181",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710960,1755379842191,"fUST",-717.35,0.00020429,2,"2025-08-16T21:30:42.191",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710962,1755379842200,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.200",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710978,1755379842337,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.337",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710980,1755379842347,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.347",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710982,1755379842356,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.356",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710984,1755379842366,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710986,1755379842375,"fUST",-527.55273355,0.0002043,2,"2025-08-16T21:30:42.375",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710988,1755379842384,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.384",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710990,1755379842394,"fUST",-531.63,0.0002043,2,"2025-08-16T21:30:42.394",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710992,1755379842403,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.403",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710994,1755379842413,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.413",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710996,1755379842422,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.422",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379710998,1755379842432,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.432",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711000,1755379842441,"fUST",-765.6,0.0002043,2,"2025-08-16T21:30:42.441",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711002,1755379842450,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.450",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711004,1755379842460,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711006,1755379842469,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.469",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711008,1755379842478,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711010,1755379842487,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711012,1755379842497,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711014,1755379842506,"fUST",-535.98,0.0002043,2,"2025-08-16T21:30:42.506",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711016,1755379842515,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711018,1755379842524,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711020,1755379842533,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711022,1755379842542,"fUST",-705.19,0.0002043,2,"2025-08-16T21:30:42.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711024,1755379842552,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.552",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711026,1755379842561,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.561",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711028,1755379842570,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.570",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711030,1755379842579,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.579",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711032,1755379842589,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.589",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711034,1755379842599,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.599",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711036,1755379842607,"fUST",-510.8,0.0002043,2,"2025-08-16T21:30:42.607",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711038,1755379842617,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.617",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711040,1755379842626,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.626",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711042,1755379842635,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.635",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711044,1755379842644,"fUST",-1407.97,0.0002043,2,"2025-08-16T21:30:42.644",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711046,1755379842653,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.653",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711048,1755379842662,"fUST",-549.88,0.0002043,2,"2025-08-16T21:30:42.662",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711050,1755379842671,"fUST",-602.64,0.0002043,2,"2025-08-16T21:30:42.671",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711052,1755379842681,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.681",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711054,1755379842690,"fUST",-159.23244392,0.0002043,2,"2025-08-16T21:30:42.690",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711056,1755379842699,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711058,1755379842708,"fUST",-190.59743655,0.0002043,2,"2025-08-16T21:30:42.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711060,1755379842717,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711062,1755379842726,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.726",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711064,1755379842735,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.735",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711066,1755379842744,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.744",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711068,1755379842754,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711070,1755379842763,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711072,1755379842772,"fUST",-9317.89,0.0002043,2,"2025-08-16T21:30:42.772",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711074,1755379842782,"fUST",-529.61,0.0002043,2,"2025-08-16T21:30:42.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711076,1755379842791,"fUST",-647.08,0.0002043,2,"2025-08-16T21:30:42.791",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711078,1755379842800,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.800",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711080,1755379842810,"fUST",-1702.53,0.0002043,2,"2025-08-16T21:30:42.810",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711082,1755379842820,"fUST",-267.48278515,0.0002043,2,"2025-08-16T21:30:42.820",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711084,1755379842830,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.830",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711086,1755379842839,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711088,1755379842849,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.849",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711090,1755379842859,"fUST",-346.87750768,0.0002043,2,"2025-08-16T21:30:42.859",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711092,1755379842868,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711095,1755379842878,"fUST",-7157.78,0.0002043,2,"2025-08-16T21:30:42.878",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711097,1755379842887,"fUST",-480.0,0.0002043,2,"2025-08-16T21:30:42.887",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711099,1755379842895,"fUST",-480.0,0.00020431,2,"2025-08-16T21:30:42.895",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711101,1755379842905,"fUST",-1244.3,0.00020431,2,"2025-08-16T21:30:42.905",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711103,1755379842915,"fUST",-1203.11,0.00020431,2,"2025-08-16T21:30:42.915",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711105,1755379842924,"fUST",-3298.84,0.00020431,2,"2025-08-16T21:30:42.924",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711107,1755379842933,"fUST",-480.0,0.00020431,2,"2025-08-16T21:30:42.933",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711109,1755379842943,"fUST",-894.47,0.00020431,2,"2025-08-16T21:30:42.943",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711111,1755379842953,"fUST",-480.0,0.00020431,2,"2025-08-16T21:30:42.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711113,1755379842963,"fUST",-3056.17,0.00020431,2,"2025-08-16T21:30:42.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711115,1755379842972,"fUST",-151.0,0.00020432,2,"2025-08-16T21:30:42.972",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711117,1755379842982,"fUST",-520.946992,0.00020432,2,"2025-08-16T21:30:42.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711119,1755379842991,"fUST",-520.946992,0.00020432,2,"2025-08-16T21:30:42.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711121,1755379843000,"fUST",-151.0,0.00020432,2,"2025-08-16T21:30:43.000",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711123,1755379843017,"fUST",-151.0,0.00020432,2,"2025-08-16T21:30:43.017",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711125,1755379843027,"fUST",-684.69,0.00020432,2,"2025-08-16T21:30:43.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711127,1755379843036,"fUST",-480.0,0.00020432,2,"2025-08-16T21:30:43.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711129,1755379843046,"fUST",-151.0,0.00020432,2,"2025-08-16T21:30:43.046",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711131,1755379843056,"fUST",-151.0,0.00020432,2,"2025-08-16T21:30:43.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711133,1755379843066,"fUST",-480.0,0.00020432,2,"2025-08-16T21:30:43.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711135,1755379843075,"fUST",-480.0,0.00020432,2,"2025-08-16T21:30:43.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711137,1755379843084,"fUST",-219.040316,0.00020433,2,"2025-08-16T21:30:43.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711139,1755379843094,"fUST",-417.15472785,0.00020444,2,"2025-08-16T21:30:43.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711141,1755379843104,"fUST",-462.1417622,0.00020444,2,"2025-08-16T21:30:43.104",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711143,1755379843113,"fUST",-215.68093138,0.00020444,2,"2025-08-16T21:30:43.113",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711145,1755379843123,"fUST",-160.0,0.00020444,2,"2025-08-16T21:30:43.123",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711147,1755379843133,"fUST",-232.11368524,0.00020444,2,"2025-08-16T21:30:43.133",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711149,1755379843142,"fUST",-12681.6255076,0.00020444,2,"2025-08-16T21:30:43.142",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711151,1755379843152,"fUST",-160.0,0.00020444,2,"2025-08-16T21:30:43.152",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711153,1755379843162,"fUST",-528.38334358,0.00020444,2,"2025-08-16T21:30:43.162",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711155,1755379843172,"fUST",-843.58077381,0.00020444,2,"2025-08-16T21:30:43.172",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711157,1755379843182,"fUST",-160.0,0.00020447,2,"2025-08-16T21:30:43.182",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711159,1755379843194,"fUST",-160.0,0.00020447,2,"2025-08-16T21:30:43.194",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711161,1755379843203,"fUST",-160.0,0.00020447,2,"2025-08-16T21:30:43.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711163,1755379843213,"fUST",-160.0,0.00020447,2,"2025-08-16T21:30:43.213",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711165,1755379843222,"fUST",-1626.21340956,0.00020466,2,"2025-08-16T21:30:43.222",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711167,1755379843232,"fUST",-151.0,0.000205,3,"2025-08-16T21:30:43.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711169,1755379843241,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711171,1755379843250,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.250",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711173,1755379843259,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.259",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711175,1755379843268,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.268",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711177,1755379843278,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.278",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711179,1755379843288,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.288",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711181,1755379843297,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.297",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711183,1755379843306,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711185,1755379843316,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.316",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711188,1755379843325,"fUST",-200.0,0.00020557,20,"2025-08-16T21:30:43.325",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711189,1755379843335,"fUST",-600.0,0.00020557,20,"2025-08-16T21:30:43.335",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711192,1755379843344,"fUST",-47144.79709159,0.00020579,2,"2025-08-16T21:30:43.344",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711194,1755379843353,"fUST",-151.0,0.000206,4,"2025-08-16T21:30:43.353",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711196,1755379843363,"fUST",-1626.21340956,0.00020603,2,"2025-08-16T21:30:43.363",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711198,1755379843372,"fUST",-235.23707463,0.00020614,2,"2025-08-16T21:30:43.372",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711200,1755379843381,"fUST",-511.0,0.00020626,2,"2025-08-16T21:30:43.381",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711202,1755379843390,"fUST",-480.0,0.00020694,2,"2025-08-16T21:30:43.390",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711203,1755379843400,"fUST",-480.0,0.00020694,2,"2025-08-16T21:30:43.400",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711205,1755379843409,"fUST",-483.07,0.00020694,2,"2025-08-16T21:30:43.409",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711208,1755379843419,"fUST",-480.0,0.00020694,2,"2025-08-16T21:30:43.419",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711210,1755379843428,"fUST",-582.42,0.00020695,2,"2025-08-16T21:30:43.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711212,1755379843438,"fUST",-601.21,0.00020695,2,"2025-08-16T21:30:43.438",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711214,1755379843447,"fUST",-475.19275947,0.00020695,2,"2025-08-16T21:30:43.447",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711216,1755379843457,"fUST",-1864.63,0.00020695,2,"2025-08-16T21:30:43.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711217,1755379843466,"fUST",-2625.15,0.00020695,2,"2025-08-16T21:30:43.466",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711219,1755379843475,"fUST",-480.0,0.00020695,2,"2025-08-16T21:30:43.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711222,1755379843484,"fUST",-1442.84,0.00020695,2,"2025-08-16T21:30:43.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711223,1755379843494,"fUST",-642.18,0.00020695,2,"2025-08-16T21:30:43.494",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711225,1755379843503,"fUST",-621.54,0.00020695,2,"2025-08-16T21:30:43.503",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711228,1755379843514,"fUST",-814.61,0.00020695,2,"2025-08-16T21:30:43.514",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711230,1755379843523,"fUST",-480.0,0.00020695,2,"2025-08-16T21:30:43.523",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711232,1755379843532,"fUST",-2528.79,0.00020695,2,"2025-08-16T21:30:43.532",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711234,1755379843542,"fUST",-894.0,0.00020695,2,"2025-08-16T21:30:43.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711236,1755379843551,"fUST",-480.0,0.00020695,2,"2025-08-16T21:30:43.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711238,1755379843561,"fUST",-1138.14,0.00020695,2,"2025-08-16T21:30:43.561",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711240,1755379843571,"fUST",-480.0,0.00020695,2,"2025-08-16T21:30:43.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711242,1755379843580,"fUST",-835.63,0.00020695,2,"2025-08-16T21:30:43.580",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711243,1755379843590,"fUST",-151.0,0.000207,3,"2025-08-16T21:30:43.590",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711244,1755379843599,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.599",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711245,1755379843608,"fUST",-507.9,0.00020701,2,"2025-08-16T21:30:43.608",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711246,1755379843617,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.617",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711247,1755379843626,"fUST",-1036.7,0.00020701,2,"2025-08-16T21:30:43.626",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711248,1755379843635,"fUST",-1754.21,0.00020701,2,"2025-08-16T21:30:43.635",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711249,1755379843645,"fUST",-921.7,0.00020701,2,"2025-08-16T21:30:43.645",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711250,1755379843654,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.654",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711251,1755379843663,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.663",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711252,1755379843673,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711253,1755379843681,"fUST",-4718.81,0.00020701,2,"2025-08-16T21:30:43.681",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711254,1755379843690,"fUST",-604.72,0.00020701,2,"2025-08-16T21:30:43.690",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711255,1755379843699,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711256,1755379843708,"fUST",-617.33,0.00020701,2,"2025-08-16T21:30:43.708",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711257,1755379843717,"fUST",-751.46,0.00020701,2,"2025-08-16T21:30:43.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711258,1755379843726,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.726",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711259,1755379843736,"fUST",-3479.47,0.00020701,2,"2025-08-16T21:30:43.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711260,1755379843745,"fUST",-711.42,0.00020701,2,"2025-08-16T21:30:43.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711261,1755379843754,"fUST",-565.96,0.00020701,2,"2025-08-16T21:30:43.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711262,1755379843763,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711263,1755379843772,"fUST",-909.28,0.00020701,2,"2025-08-16T21:30:43.772",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711264,1755379843781,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.781",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711265,1755379843790,"fUST",-976.48,0.00020701,2,"2025-08-16T21:30:43.790",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711266,1755379843799,"fUST",-678.67,0.00020701,2,"2025-08-16T21:30:43.799",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711267,1755379843807,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711268,1755379843816,"fUST",-677.55,0.00020701,2,"2025-08-16T21:30:43.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711269,1755379843825,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.825",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711270,1755379843834,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.834",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711271,1755379843843,"fUST",-505.58,0.00020701,2,"2025-08-16T21:30:43.843",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711272,1755379843853,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711273,1755379843862,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711274,1755379843871,"fUST",-745.81,0.00020701,2,"2025-08-16T21:30:43.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711275,1755379843881,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711276,1755379843891,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.891",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711277,1755379843900,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.900",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711279,1755379843909,"fUST",-935.54,0.00020701,2,"2025-08-16T21:30:43.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711281,1755379843918,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711283,1755379843927,"fUST",-690.41,0.00020701,2,"2025-08-16T21:30:43.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711285,1755379843936,"fUST",-480.0,0.00020701,2,"2025-08-16T21:30:43.936",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711287,1755379843946,"fUST",-989.41,0.00020701,2,"2025-08-16T21:30:43.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711289,1755379843955,"fUST",-897.65,0.00020701,2,"2025-08-16T21:30:43.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711291,1755379843964,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:43.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711293,1755379843973,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:43.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711295,1755379843982,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:43.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711297,1755379843991,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:43.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711299,1755379844000,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.000",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711301,1755379844011,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711303,1755379844020,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.020",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711305,1755379844029,"fUST",-507.27,0.00020702,2,"2025-08-16T21:30:44.029",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711307,1755379844038,"fUST",-3144.92,0.00020702,2,"2025-08-16T21:30:44.038",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711309,1755379844047,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711311,1755379844056,"fUST",-677.51,0.00020702,2,"2025-08-16T21:30:44.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711313,1755379844065,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711315,1755379844075,"fUST",-927.7,0.00020702,2,"2025-08-16T21:30:44.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711317,1755379844084,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711319,1755379844093,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711321,1755379844102,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.102",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711323,1755379844111,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711325,1755379844121,"fUST",-636.63,0.00020702,2,"2025-08-16T21:30:44.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711327,1755379844130,"fUST",-524.55,0.00020702,2,"2025-08-16T21:30:44.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711329,1755379844139,"fUST",-1008.29,0.00020702,2,"2025-08-16T21:30:44.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711331,1755379844149,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711333,1755379844158,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711335,1755379844167,"fUST",-762.99,0.00020702,2,"2025-08-16T21:30:44.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711337,1755379844177,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.177",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711339,1755379844186,"fUST",-428.77903435,0.00020702,2,"2025-08-16T21:30:44.186",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711341,1755379844195,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711343,1755379844205,"fUST",-9465.91,0.00020702,2,"2025-08-16T21:30:44.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711345,1755379844214,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711347,1755379844224,"fUST",-1079.52,0.00020702,2,"2025-08-16T21:30:44.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711349,1755379844234,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711351,1755379844243,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711353,1755379844252,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.252",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711355,1755379844262,"fUST",-479.64454977,0.00020702,2,"2025-08-16T21:30:44.262",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711357,1755379844272,"fUST",-1898.78,0.00020702,2,"2025-08-16T21:30:44.272",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711359,1755379844281,"fUST",-609.01194923,0.00020702,2,"2025-08-16T21:30:44.281",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711361,1755379844291,"fUST",-480.0,0.00020702,2,"2025-08-16T21:30:44.291",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711363,1755379844300,"fUST",-673.64,0.00020702,2,"2025-08-16T21:30:44.300",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711365,1755379844309,"fUST",-548.42,0.00020703,2,"2025-08-16T21:30:44.309",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711367,1755379844318,"fUST",-1246.79,0.00020703,2,"2025-08-16T21:30:44.318",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711369,1755379844327,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.327",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711371,1755379844336,"fUST",-488.53,0.00020703,2,"2025-08-16T21:30:44.336",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711373,1755379844346,"fUST",-1328.44,0.00020703,2,"2025-08-16T21:30:44.346",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711375,1755379844356,"fUST",-491.16,0.00020703,2,"2025-08-16T21:30:44.356",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711377,1755379844366,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711379,1755379844375,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.375",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711381,1755379844384,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.384",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711383,1755379844396,"fUST",-634.46,0.00020703,2,"2025-08-16T21:30:44.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711385,1755379844405,"fUST",-869.14,0.00020703,2,"2025-08-16T21:30:44.405",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711387,1755379844415,"fUST",-465.61715794,0.00020703,2,"2025-08-16T21:30:44.415",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711389,1755379844424,"fUST",-599.36,0.00020703,2,"2025-08-16T21:30:44.424",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711391,1755379844434,"fUST",-473.42667314,0.00020703,2,"2025-08-16T21:30:44.434",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711393,1755379844443,"fUST",-1410.74,0.00020703,2,"2025-08-16T21:30:44.443",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711395,1755379844453,"fUST",-589.82,0.00020703,2,"2025-08-16T21:30:44.453",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711397,1755379844462,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.462",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711399,1755379844471,"fUST",-833.04,0.00020703,2,"2025-08-16T21:30:44.471",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711401,1755379844480,"fUST",-1025.15,0.00020703,2,"2025-08-16T21:30:44.480",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711403,1755379844491,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.491",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711405,1755379844500,"fUST",-611.46,0.00020703,2,"2025-08-16T21:30:44.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711407,1755379844509,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.509",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711409,1755379844521,"fUST",-813.54,0.00020703,2,"2025-08-16T21:30:44.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711411,1755379844531,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.531",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711413,1755379844539,"fUST",-480.0,0.00020703,2,"2025-08-16T21:30:44.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711415,1755379844548,"fUST",-717.35,0.00020703,2,"2025-08-16T21:30:44.548",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711417,1755379844557,"fUST",-154.840207,0.00020704,2,"2025-08-16T21:30:44.557",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711419,1755379844567,"fUST",-520.946992,0.00020704,2,"2025-08-16T21:30:44.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711421,1755379844577,"fUST",-520.946992,0.00020704,2,"2025-08-16T21:30:44.577",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711423,1755379844586,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.586",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711425,1755379844596,"fUST",-151.0,0.00020704,2,"2025-08-16T21:30:44.596",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711427,1755379844605,"fUST",-151.0,0.00020704,2,"2025-08-16T21:30:44.605",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711429,1755379844615,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.615",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711431,1755379844624,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.624",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711433,1755379844634,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.634",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711435,1755379844643,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.643",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711437,1755379844653,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.653",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711439,1755379844662,"fUST",-531.63,0.00020704,2,"2025-08-16T21:30:44.662",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711441,1755379844671,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.671",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711443,1755379844680,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.680",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711445,1755379844689,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.689",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711447,1755379844698,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.698",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711449,1755379844706,"fUST",-765.6,0.00020704,2,"2025-08-16T21:30:44.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711451,1755379844715,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711453,1755379844724,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711455,1755379844733,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.733",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711457,1755379844742,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.742",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711459,1755379844752,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.752",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711461,1755379844761,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.761",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711463,1755379844770,"fUST",-535.98,0.00020704,2,"2025-08-16T21:30:44.770",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711465,1755379844779,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711467,1755379844787,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.787",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711468,1755379844798,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711470,1755379844807,"fUST",-705.19,0.00020704,2,"2025-08-16T21:30:44.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711472,1755379844816,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711474,1755379844826,"fUST",-151.0,0.00020704,2,"2025-08-16T21:30:44.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711476,1755379844835,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711478,1755379844845,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.845",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711480,1755379844854,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711482,1755379844863,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.863",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711484,1755379844871,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711486,1755379844881,"fUST",-510.8,0.00020704,2,"2025-08-16T21:30:44.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711488,1755379844890,"fUST",-301.40638054,0.00020704,2,"2025-08-16T21:30:44.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711490,1755379844899,"fUST",-151.0,0.00020704,2,"2025-08-16T21:30:44.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711492,1755379844908,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711494,1755379844917,"fUST",-286.661,0.00020704,2,"2025-08-16T21:30:44.917",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711496,1755379844926,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711498,1755379844935,"fUST",-1407.97,0.00020704,2,"2025-08-16T21:30:44.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711500,1755379844944,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.944",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711502,1755379844953,"fUST",-549.88,0.00020704,2,"2025-08-16T21:30:44.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711504,1755379844963,"fUST",-602.64,0.00020704,2,"2025-08-16T21:30:44.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711506,1755379844974,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.974",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711508,1755379844983,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711510,1755379844992,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:44.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711512,1755379845002,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.002",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711514,1755379845016,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.016",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711516,1755379845025,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.025",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711518,1755379845034,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.034",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711520,1755379845045,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711522,1755379845054,"fUST",-9317.89,0.00020704,2,"2025-08-16T21:30:45.054",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711524,1755379845063,"fUST",-529.61,0.00020704,2,"2025-08-16T21:30:45.063",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711526,1755379845073,"fUST",-647.08,0.00020704,2,"2025-08-16T21:30:45.073",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711528,1755379845082,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.082",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711530,1755379845092,"fUST",-1702.53,0.00020704,2,"2025-08-16T21:30:45.092",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711546,1755379845224,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711548,1755379845235,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711550,1755379845245,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.245",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711552,1755379845255,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711554,1755379845264,"fUST",-7157.78,0.00020704,2,"2025-08-16T21:30:45.264",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711556,1755379845274,"fUST",-480.0,0.00020704,2,"2025-08-16T21:30:45.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711558,1755379845284,"fUST",-219.040316,0.00020705,2,"2025-08-16T21:30:45.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711560,1755379845293,"fUST",-151.0,0.00020705,2,"2025-08-16T21:30:45.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711562,1755379845302,"fUST",-151.0,0.00020705,2,"2025-08-16T21:30:45.302",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711564,1755379845311,"fUST",-480.0,0.00020705,2,"2025-08-16T21:30:45.311",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711566,1755379845320,"fUST",-1244.3,0.00020705,2,"2025-08-16T21:30:45.320",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711568,1755379845329,"fUST",-1203.11,0.00020705,2,"2025-08-16T21:30:45.329",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711570,1755379845338,"fUST",-3298.84,0.00020705,2,"2025-08-16T21:30:45.338",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711572,1755379845348,"fUST",-480.0,0.00020705,2,"2025-08-16T21:30:45.348",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711574,1755379845357,"fUST",-894.47,0.00020705,2,"2025-08-16T21:30:45.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711576,1755379845366,"fUST",-480.0,0.00020705,2,"2025-08-16T21:30:45.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711578,1755379845375,"fUST",-3056.17,0.00020705,2,"2025-08-16T21:30:45.375",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711580,1755379845384,"fUST",-219.040316,0.00020706,2,"2025-08-16T21:30:45.384",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711582,1755379845394,"fUST",-520.946992,0.00020706,2,"2025-08-16T21:30:45.394",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711584,1755379845403,"fUST",-520.946992,0.00020706,2,"2025-08-16T21:30:45.403",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711586,1755379845413,"fUST",-151.0,0.00020706,2,"2025-08-16T21:30:45.413",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711588,1755379845423,"fUST",-171.918254,0.00020706,2,"2025-08-16T21:30:45.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711590,1755379845433,"fUST",-684.69,0.00020706,2,"2025-08-16T21:30:45.433",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711592,1755379845442,"fUST",-480.0,0.00020706,2,"2025-08-16T21:30:45.442",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711594,1755379845452,"fUST",-151.0,0.00020706,2,"2025-08-16T21:30:45.452",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711596,1755379845461,"fUST",-151.0,0.00020706,2,"2025-08-16T21:30:45.461",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711598,1755379845471,"fUST",-480.0,0.00020706,2,"2025-08-16T21:30:45.471",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711600,1755379845480,"fUST",-480.0,0.00020706,2,"2025-08-16T21:30:45.480",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711602,1755379845490,"fUST",-520.946992,0.0002079,2,"2025-08-16T21:30:45.490",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711604,1755379845500,"fUST",-520.946992,0.0002079,2,"2025-08-16T21:30:45.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711606,1755379845510,"fUST",-219.040316,0.00020799,2,"2025-08-16T21:30:45.510",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711608,1755379845520,"fUST",-151.0,0.00020799,2,"2025-08-16T21:30:45.520",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711610,1755379845529,"fUST",-151.0,0.00020799,2,"2025-08-16T21:30:45.529",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711612,1755379845538,"fUST",-151.0,0.00020799,2,"2025-08-16T21:30:45.538",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711614,1755379845548,"fUST",-151.0,0.000208,4,"2025-08-16T21:30:45.548",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711616,1755379845559,"fUST",-783.4,0.00020813,3,"2025-08-16T21:30:45.559",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711618,1755379845569,"fUST",-500.0,0.00020821,2,"2025-08-16T21:30:45.569",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711620,1755379845578,"fUST",-326.0,0.00020849,2,"2025-08-16T21:30:45.578",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711622,1755379845587,"fUST",-160.0,0.00020885,2,"2025-08-16T21:30:45.587",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711624,1755379845597,"fUST",-151.0,0.000209,3,"2025-08-16T21:30:45.597",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711626,1755379845606,"fUST",-549.64,0.00020905,2,"2025-08-16T21:30:45.606",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711628,1755379845615,"fUST",-172.48783191,0.00020932,2,"2025-08-16T21:30:45.615",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711630,1755379845624,"fUST",-480.0,0.00020968,2,"2025-08-16T21:30:45.624",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711632,1755379845633,"fUST",-480.0,0.00020968,2,"2025-08-16T21:30:45.633",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711634,1755379845643,"fUST",-483.07,0.00020968,2,"2025-08-16T21:30:45.643",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711636,1755379845652,"fUST",-480.0,0.00020968,2,"2025-08-16T21:30:45.652",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711638,1755379845661,"fUST",-582.42,0.00020969,2,"2025-08-16T21:30:45.661",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711640,1755379845670,"fUST",-601.21,0.00020969,2,"2025-08-16T21:30:45.670",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711642,1755379845679,"fUST",-1864.63,0.00020969,2,"2025-08-16T21:30:45.679",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711644,1755379845688,"fUST",-2625.15,0.00020969,2,"2025-08-16T21:30:45.688",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711646,1755379845698,"fUST",-480.0,0.00020969,2,"2025-08-16T21:30:45.698",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711648,1755379845707,"fUST",-1442.84,0.00020969,2,"2025-08-16T21:30:45.707",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711650,1755379845716,"fUST",-642.18,0.00020969,2,"2025-08-16T21:30:45.716",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711652,1755379845725,"fUST",-621.54,0.00020969,2,"2025-08-16T21:30:45.725",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711654,1755379845734,"fUST",-814.61,0.00020969,2,"2025-08-16T21:30:45.734",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711656,1755379845743,"fUST",-480.0,0.00020969,2,"2025-08-16T21:30:45.743",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711658,1755379845752,"fUST",-2528.79,0.00020969,2,"2025-08-16T21:30:45.752",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711660,1755379845761,"fUST",-894.0,0.00020969,2,"2025-08-16T21:30:45.761",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711662,1755379845771,"fUST",-480.0,0.00020969,2,"2025-08-16T21:30:45.771",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711664,1755379845780,"fUST",-1138.14,0.00020969,2,"2025-08-16T21:30:45.780",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711666,1755379845789,"fUST",-480.0,0.00020969,2,"2025-08-16T21:30:45.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711668,1755379845798,"fUST",-835.63,0.00020969,2,"2025-08-16T21:30:45.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711670,1755379845811,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711672,1755379845820,"fUST",-507.9,0.00020975,2,"2025-08-16T21:30:45.820",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711674,1755379845829,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.829",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711676,1755379845838,"fUST",-1036.7,0.00020975,2,"2025-08-16T21:30:45.838",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711678,1755379845848,"fUST",-1754.21,0.00020975,2,"2025-08-16T21:30:45.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711680,1755379845857,"fUST",-921.7,0.00020975,2,"2025-08-16T21:30:45.857",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711682,1755379845866,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.866",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711684,1755379845875,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.875",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711686,1755379845884,"fUST",-546.9643363,0.00020975,2,"2025-08-16T21:30:45.884",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711688,1755379845894,"fUST",-4718.81,0.00020975,2,"2025-08-16T21:30:45.894",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711690,1755379845903,"fUST",-604.72,0.00020975,2,"2025-08-16T21:30:45.903",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711692,1755379845913,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.913",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711694,1755379845924,"fUST",-617.33,0.00020975,2,"2025-08-16T21:30:45.924",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711696,1755379845933,"fUST",-751.46,0.00020975,2,"2025-08-16T21:30:45.933",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711698,1755379845942,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.942",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711700,1755379845951,"fUST",-3479.47,0.00020975,2,"2025-08-16T21:30:45.951",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711702,1755379845960,"fUST",-711.42,0.00020975,2,"2025-08-16T21:30:45.960",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711704,1755379845969,"fUST",-565.96,0.00020975,2,"2025-08-16T21:30:45.969",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711706,1755379845978,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.978",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711708,1755379845987,"fUST",-909.28,0.00020975,2,"2025-08-16T21:30:45.987",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711709,1755379845996,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:45.996",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711712,1755379846008,"fUST",-976.48,0.00020975,2,"2025-08-16T21:30:46.008",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711714,1755379846018,"fUST",-678.67,0.00020975,2,"2025-08-16T21:30:46.018",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711715,1755379846027,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711717,1755379846036,"fUST",-677.55,0.00020975,2,"2025-08-16T21:30:46.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711719,1755379846045,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711721,1755379846054,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.054",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711723,1755379846063,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.063",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711725,1755379846072,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711727,1755379846081,"fUST",-745.81,0.00020975,2,"2025-08-16T21:30:46.081",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711729,1755379846090,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.090",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711731,1755379846099,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.099",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711733,1755379846108,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.108",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711735,1755379846117,"fUST",-935.54,0.00020975,2,"2025-08-16T21:30:46.117",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711737,1755379846127,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.127",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711739,1755379846136,"fUST",-690.41,0.00020975,2,"2025-08-16T21:30:46.136",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711741,1755379846145,"fUST",-480.0,0.00020975,2,"2025-08-16T21:30:46.145",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711743,1755379846155,"fUST",-989.41,0.00020975,2,"2025-08-16T21:30:46.155",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711745,1755379846165,"fUST",-897.65,0.00020975,2,"2025-08-16T21:30:46.165",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711747,1755379846175,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.175",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711749,1755379846184,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.184",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711751,1755379846193,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.193",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711753,1755379846202,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.202",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711755,1755379846211,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711757,1755379846220,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.220",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711759,1755379846230,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.230",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711761,1755379846240,"fUST",-507.27,0.00020976,2,"2025-08-16T21:30:46.240",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711763,1755379846249,"fUST",-3144.92,0.00020976,2,"2025-08-16T21:30:46.249",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711765,1755379846260,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.260",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711767,1755379846272,"fUST",-677.51,0.00020976,2,"2025-08-16T21:30:46.272",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711769,1755379846282,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.282",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711771,1755379846292,"fUST",-927.7,0.00020976,2,"2025-08-16T21:30:46.292",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711773,1755379846303,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711775,1755379846314,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.314",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711777,1755379846326,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.326",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711779,1755379846338,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.338",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711781,1755379846349,"fUST",-636.63,0.00020976,2,"2025-08-16T21:30:46.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711783,1755379846360,"fUST",-524.55,0.00020976,2,"2025-08-16T21:30:46.360",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711785,1755379846371,"fUST",-1008.29,0.00020976,2,"2025-08-16T21:30:46.371",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711787,1755379846381,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.381",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711789,1755379846392,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.392",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711791,1755379846402,"fUST",-762.99,0.00020976,2,"2025-08-16T21:30:46.402",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711793,1755379846416,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711794,1755379846427,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711796,1755379846437,"fUST",-9465.91,0.00020976,2,"2025-08-16T21:30:46.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711799,1755379846448,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.448",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711801,1755379846458,"fUST",-1079.52,0.00020976,2,"2025-08-16T21:30:46.458",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711803,1755379846467,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.467",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711804,1755379846477,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.477",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711806,1755379846487,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711809,1755379846497,"fUST",-1898.78,0.00020976,2,"2025-08-16T21:30:46.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711810,1755379846507,"fUST",-480.0,0.00020976,2,"2025-08-16T21:30:46.507",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711813,1755379846516,"fUST",-673.64,0.00020976,2,"2025-08-16T21:30:46.516",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711815,1755379846526,"fUST",-548.42,0.00020977,2,"2025-08-16T21:30:46.526",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711816,1755379846536,"fUST",-1246.79,0.00020977,2,"2025-08-16T21:30:46.536",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711819,1755379846545,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.545",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711821,1755379846555,"fUST",-488.53,0.00020977,2,"2025-08-16T21:30:46.555",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711822,1755379846565,"fUST",-1328.44,0.00020977,2,"2025-08-16T21:30:46.565",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711825,1755379846575,"fUST",-491.16,0.00020977,2,"2025-08-16T21:30:46.575",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711827,1755379846585,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.585",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711828,1755379846594,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.594",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711831,1755379846604,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711832,1755379846613,"fUST",-634.46,0.00020977,2,"2025-08-16T21:30:46.613",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711834,1755379846623,"fUST",-869.14,0.00020977,2,"2025-08-16T21:30:46.623",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711836,1755379846632,"fUST",-599.36,0.00020977,2,"2025-08-16T21:30:46.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711839,1755379846642,"fUST",-1410.74,0.00020977,2,"2025-08-16T21:30:46.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711840,1755379846652,"fUST",-589.82,0.00020977,2,"2025-08-16T21:30:46.652",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711843,1755379846664,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.664",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711844,1755379846673,"fUST",-833.04,0.00020977,2,"2025-08-16T21:30:46.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711846,1755379846682,"fUST",-1025.15,0.00020977,2,"2025-08-16T21:30:46.682",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711849,1755379846692,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.692",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711851,1755379846702,"fUST",-611.46,0.00020977,2,"2025-08-16T21:30:46.702",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711853,1755379846712,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.712",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711855,1755379846721,"fUST",-813.54,0.00020977,2,"2025-08-16T21:30:46.721",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711857,1755379846731,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.731",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711859,1755379846740,"fUST",-480.0,0.00020977,2,"2025-08-16T21:30:46.740",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711861,1755379846749,"fUST",-717.35,0.00020977,2,"2025-08-16T21:30:46.749",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711863,1755379846758,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.758",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711865,1755379846767,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.767",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711867,1755379846776,"fUST",-406.86450591,0.00020978,2,"2025-08-16T21:30:46.776",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711869,1755379846786,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.786",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711871,1755379846795,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.795",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711873,1755379846804,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.804",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711875,1755379846813,"fUST",-531.63,0.00020978,2,"2025-08-16T21:30:46.813",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711877,1755379846823,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.823",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711879,1755379846832,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.832",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711881,1755379846842,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711883,1755379846851,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711885,1755379846860,"fUST",-765.6,0.00020978,2,"2025-08-16T21:30:46.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711887,1755379846870,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711889,1755379846879,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711891,1755379846888,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.888",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711893,1755379846898,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.898",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711895,1755379846909,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711897,1755379846919,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711899,1755379846928,"fUST",-535.98,0.00020978,2,"2025-08-16T21:30:46.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711901,1755379846937,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711903,1755379846946,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711905,1755379846955,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711907,1755379846964,"fUST",-705.19,0.00020978,2,"2025-08-16T21:30:46.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711909,1755379846974,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.974",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711911,1755379846983,"fUST",-151.0,0.00020978,2,"2025-08-16T21:30:46.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711913,1755379846992,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:46.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711915,1755379847001,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711917,1755379847012,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.012",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711919,1755379847021,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.021",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711921,1755379847030,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.030",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711923,1755379847039,"fUST",-510.8,0.00020978,2,"2025-08-16T21:30:47.039",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711925,1755379847048,"fUST",-151.0,0.00020978,2,"2025-08-16T21:30:47.048",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711927,1755379847058,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.058",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711929,1755379847066,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711931,1755379847076,"fUST",-1407.97,0.00020978,2,"2025-08-16T21:30:47.076",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711933,1755379847085,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.085",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711935,1755379847094,"fUST",-549.88,0.00020978,2,"2025-08-16T21:30:47.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711937,1755379847103,"fUST",-602.64,0.00020978,2,"2025-08-16T21:30:47.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711939,1755379847112,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711941,1755379847121,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711942,1755379847132,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.132",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711944,1755379847141,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.141",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711946,1755379847150,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.150",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711948,1755379847160,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.160",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711951,1755379847170,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.170",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711953,1755379847179,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711955,1755379847191,"fUST",-9317.89,0.00020978,2,"2025-08-16T21:30:47.191",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711957,1755379847199,"fUST",-529.61,0.00020978,2,"2025-08-16T21:30:47.199",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711959,1755379847208,"fUST",-647.08,0.00020978,2,"2025-08-16T21:30:47.208",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711961,1755379847218,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.218",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711963,1755379847227,"fUST",-1702.53,0.00020978,2,"2025-08-16T21:30:47.227",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711965,1755379847237,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.237",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711967,1755379847246,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711969,1755379847256,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.256",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711971,1755379847265,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711973,1755379847274,"fUST",-7157.78,0.00020978,2,"2025-08-16T21:30:47.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711975,1755379847283,"fUST",-480.0,0.00020978,2,"2025-08-16T21:30:47.283",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711977,1755379847292,"fUST",-520.946992,0.00020979,2,"2025-08-16T21:30:47.292",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711979,1755379847301,"fUST",-520.946992,0.00020979,2,"2025-08-16T21:30:47.301",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711981,1755379847310,"fUST",-151.0,0.00020979,2,"2025-08-16T21:30:47.310",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711983,1755379847319,"fUST",-151.0,0.00020979,2,"2025-08-16T21:30:47.319",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711985,1755379847328,"fUST",-178.44536,0.00020979,2,"2025-08-16T21:30:47.328",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711987,1755379847338,"fUST",-480.0,0.00020979,2,"2025-08-16T21:30:47.338",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711988,1755379847347,"fUST",-1244.3,0.00020979,2,"2025-08-16T21:30:47.347",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711991,1755379847356,"fUST",-1203.11,0.00020979,2,"2025-08-16T21:30:47.356",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711993,1755379847365,"fUST",-3298.84,0.00020979,2,"2025-08-16T21:30:47.365",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711995,1755379847374,"fUST",-480.0,0.00020979,2,"2025-08-16T21:30:47.374",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711997,1755379847383,"fUST",-894.47,0.00020979,2,"2025-08-16T21:30:47.383",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379711998,1755379847393,"fUST",-480.0,0.00020979,2,"2025-08-16T21:30:47.393",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712001,1755379847403,"fUST",-3056.17,0.00020979,2,"2025-08-16T21:30:47.403",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712002,1755379847414,"fUST",-219.040316,0.0002098,2,"2025-08-16T21:30:47.414",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712004,1755379847423,"fUST",-684.69,0.0002098,2,"2025-08-16T21:30:47.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712006,1755379847432,"fUST",-480.0,0.0002098,2,"2025-08-16T21:30:47.432",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712009,1755379847443,"fUST",-480.0,0.0002098,2,"2025-08-16T21:30:47.443",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712011,1755379847451,"fUST",-480.0,0.0002098,2,"2025-08-16T21:30:47.451",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712012,1755379847460,"fUST",-198.0,0.00020981,2,"2025-08-16T21:30:47.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712014,1755379847469,"fUST",-198.0,0.00020981,2,"2025-08-16T21:30:47.469",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712016,1755379847479,"fUST",-151.74436775,0.00020981,2,"2025-08-16T21:30:47.479",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712018,1755379847489,"fUST",-1021.0,0.00020981,2,"2025-08-16T21:30:47.489",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712020,1755379847498,"fUST",-198.0,0.00020981,2,"2025-08-16T21:30:47.498",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712022,1755379847507,"fUST",-254.07947778,0.00020981,2,"2025-08-16T21:30:47.507",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712024,1755379847517,"fUST",-229.50116457,0.00020981,2,"2025-08-16T21:30:47.517",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712026,1755379847526,"fUST",-151.0,0.00020981,2,"2025-08-16T21:30:47.526",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712028,1755379847535,"fUST",-151.0,0.00020981,2,"2025-08-16T21:30:47.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712030,1755379847544,"fUST",-151.0,0.00020981,2,"2025-08-16T21:30:47.544",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712032,1755379847553,"fUST",-151.0,0.00020981,2,"2025-08-16T21:30:47.553",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712034,1755379847562,"fUST",-151.0,0.00020981,2,"2025-08-16T21:30:47.562",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712036,1755379847571,"fUST",-520.946992,0.00020982,2,"2025-08-16T21:30:47.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712038,1755379847580,"fUST",-520.946992,0.00020982,2,"2025-08-16T21:30:47.580",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712040,1755379847589,"fUST",-151.0,0.00020982,2,"2025-08-16T21:30:47.589",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712042,1755379847598,"fUST",-151.0,0.00021,3,"2025-08-16T21:30:47.598",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712044,1755379847607,"fUST",-151.0,0.0002101,2,"2025-08-16T21:30:47.607",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712046,1755379847616,"fUST",-714.37477799,0.00021011,2,"2025-08-16T21:30:47.616",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712048,1755379847625,"fUST",-377.81818672,0.00021011,2,"2025-08-16T21:30:47.625",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712050,1755379847634,"fUST",-1511.27274688,0.00021011,2,"2025-08-16T21:30:47.634",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712052,1755379847644,"fUST",-3396.9633168,0.00021011,2,"2025-08-16T21:30:47.644",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712054,1755379847653,"fUST",-927.87205781,0.00021011,2,"2025-08-16T21:30:47.653",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712056,1755379847663,"fUST",-783.4,0.00021013,3,"2025-08-16T21:30:47.663",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712058,1755379847673,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712060,1755379847682,"fUST",-501.79228155,0.0002108,2,"2025-08-16T21:30:47.682",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712062,1755379847691,"fUST",-523.20128182,0.0002108,2,"2025-08-16T21:30:47.691",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712064,1755379847706,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712066,1755379847715,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712068,1755379847730,"fUST",-501.54843135,0.0002108,2,"2025-08-16T21:30:47.730",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712070,1755379847738,"fUST",-609.34934777,0.0002108,2,"2025-08-16T21:30:47.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712072,1755379847747,"fUST",-501.45286965,0.0002108,2,"2025-08-16T21:30:47.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712074,1755379847757,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.757",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712076,1755379847766,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.766",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712078,1755379847775,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.775",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712080,1755379847783,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.783",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712082,1755379847792,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.792",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712084,1755379847801,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.801",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712090,1755379847926,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712091,1755379847935,"fUST",-500.0,0.0002108,2,"2025-08-16T21:30:47.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712092,1755379847944,"fUST",-511.0,0.00021088,2,"2025-08-16T21:30:47.944",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712093,1755379847953,"fUST",-151.0,0.000211,3,"2025-08-16T21:30:47.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712094,1755379847962,"fUST",-972.0,0.00021108,2,"2025-08-16T21:30:47.962",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712095,1755379847971,"fUST",-2152.0,0.00021108,2,"2025-08-16T21:30:47.971",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712096,1755379847980,"fUST",-637.0,0.00021108,2,"2025-08-16T21:30:47.980",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712097,1755379847993,"fUST",-408.0,0.00021108,2,"2025-08-16T21:30:47.993",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712098,1755379848027,"fUST",-511.0,0.00021122,2,"2025-08-16T21:30:48.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712099,1755379848037,"fUST",-219.040316,0.00021161,2,"2025-08-16T21:30:48.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712100,1755379848049,"fUST",-172.48783191,0.00021205,2,"2025-08-16T21:30:48.049",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712101,1755379848060,"fUST",-783.4,0.00021213,3,"2025-08-16T21:30:48.060",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712102,1755379848069,"fUST",-179.868465,0.00021232,2,"2025-08-16T21:30:48.069",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712103,1755379848078,"fUST",-480.0,0.00021242,2,"2025-08-16T21:30:48.078",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712104,1755379848087,"fUST",-323.62383692,0.00021242,2,"2025-08-16T21:30:48.087",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712105,1755379848097,"fUST",-483.07,0.00021242,2,"2025-08-16T21:30:48.097",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712106,1755379848106,"fUST",-480.0,0.00021242,2,"2025-08-16T21:30:48.106",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712107,1755379848114,"fUST",-582.42,0.00021243,2,"2025-08-16T21:30:48.114",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712108,1755379848123,"fUST",-601.21,0.00021243,2,"2025-08-16T21:30:48.123",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712109,1755379848132,"fUST",-1864.63,0.00021243,2,"2025-08-16T21:30:48.132",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712110,1755379848142,"fUST",-2625.15,0.00021243,2,"2025-08-16T21:30:48.142",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712111,1755379848151,"fUST",-480.0,0.00021243,2,"2025-08-16T21:30:48.151",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712113,1755379848160,"fUST",-1442.84,0.00021243,2,"2025-08-16T21:30:48.160",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712115,1755379848169,"fUST",-642.18,0.00021243,2,"2025-08-16T21:30:48.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712116,1755379848179,"fUST",-621.54,0.00021243,2,"2025-08-16T21:30:48.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712118,1755379848188,"fUST",-814.61,0.00021243,2,"2025-08-16T21:30:48.188",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712120,1755379848198,"fUST",-480.0,0.00021243,2,"2025-08-16T21:30:48.198",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712122,1755379848207,"fUST",-2528.79,0.00021243,2,"2025-08-16T21:30:48.207",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712124,1755379848216,"fUST",-894.0,0.00021243,2,"2025-08-16T21:30:48.216",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712126,1755379848226,"fUST",-480.0,0.00021243,2,"2025-08-16T21:30:48.226",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712128,1755379848237,"fUST",-1138.14,0.00021243,2,"2025-08-16T21:30:48.237",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712130,1755379848246,"fUST",-480.0,0.00021243,2,"2025-08-16T21:30:48.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712132,1755379848255,"fUST",-835.63,0.00021243,2,"2025-08-16T21:30:48.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712134,1755379848265,"fUST",-168.0,0.00021247,2,"2025-08-16T21:30:48.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712136,1755379848274,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712138,1755379848283,"fUST",-507.9,0.00021249,2,"2025-08-16T21:30:48.283",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712140,1755379848293,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712142,1755379848302,"fUST",-1036.7,0.00021249,2,"2025-08-16T21:30:48.302",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712144,1755379848312,"fUST",-1754.21,0.00021249,2,"2025-08-16T21:30:48.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712146,1755379848321,"fUST",-921.7,0.00021249,2,"2025-08-16T21:30:48.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712148,1755379848330,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712150,1755379848339,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712152,1755379848349,"fUST",-4718.81,0.00021249,2,"2025-08-16T21:30:48.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712154,1755379848359,"fUST",-604.72,0.00021249,2,"2025-08-16T21:30:48.359",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712156,1755379848369,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712158,1755379848378,"fUST",-617.33,0.00021249,2,"2025-08-16T21:30:48.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712160,1755379848388,"fUST",-751.46,0.00021249,2,"2025-08-16T21:30:48.388",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712162,1755379848398,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712164,1755379848408,"fUST",-3479.47,0.00021249,2,"2025-08-16T21:30:48.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712166,1755379848416,"fUST",-711.42,0.00021249,2,"2025-08-16T21:30:48.416",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712168,1755379848425,"fUST",-565.96,0.00021249,2,"2025-08-16T21:30:48.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712170,1755379848435,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712172,1755379848444,"fUST",-909.28,0.00021249,2,"2025-08-16T21:30:48.444",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712174,1755379848454,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.454",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712176,1755379848463,"fUST",-976.48,0.00021249,2,"2025-08-16T21:30:48.463",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712178,1755379848472,"fUST",-678.67,0.00021249,2,"2025-08-16T21:30:48.472",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712180,1755379848482,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.482",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712182,1755379848492,"fUST",-677.55,0.00021249,2,"2025-08-16T21:30:48.492",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712184,1755379848501,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.501",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712186,1755379848512,"fUST",-514.58,0.00021249,2,"2025-08-16T21:30:48.512",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712188,1755379848521,"fUST",-505.58,0.00021249,2,"2025-08-16T21:30:48.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712190,1755379848531,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.531",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712192,1755379848540,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.540",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712194,1755379848550,"fUST",-745.81,0.00021249,2,"2025-08-16T21:30:48.550",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712196,1755379848559,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.559",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712198,1755379848568,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.568",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712200,1755379848577,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.577",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712202,1755379848587,"fUST",-935.54,0.00021249,2,"2025-08-16T21:30:48.587",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712204,1755379848596,"fUST",-480.0,0.00021249,2,"2025-08-16T21:30:48.596",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712205,1755379848606,"fUST",-690.41,0.00021249,2,"2025-08-16T21:30:48.606",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712207,1755379848615,"fUST",-398.23409053,0.00021249,2,"2025-08-16T21:30:48.615",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712209,1755379848624,"fUST",-989.41,0.00021249,2,"2025-08-16T21:30:48.624",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712211,1755379848633,"fUST",-897.65,0.00021249,2,"2025-08-16T21:30:48.633",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712213,1755379848642,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712215,1755379848651,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.651",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712217,1755379848660,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712219,1755379848669,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.669",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712221,1755379848678,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.678",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712223,1755379848688,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.688",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712225,1755379848697,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.697",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712227,1755379848706,"fUST",-507.27,0.0002125,2,"2025-08-16T21:30:48.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712229,1755379848715,"fUST",-3144.92,0.0002125,2,"2025-08-16T21:30:48.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712231,1755379848724,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712233,1755379848734,"fUST",-677.51,0.0002125,2,"2025-08-16T21:30:48.734",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712235,1755379848743,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.743",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712237,1755379848752,"fUST",-927.7,0.0002125,2,"2025-08-16T21:30:48.752",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712239,1755379848761,"fUST",-254.33868751,0.0002125,2,"2025-08-16T21:30:48.761",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712241,1755379848771,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.771",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712243,1755379848779,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712245,1755379848789,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712247,1755379848798,"fUST",-636.63,0.0002125,2,"2025-08-16T21:30:48.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712249,1755379848807,"fUST",-524.55,0.0002125,2,"2025-08-16T21:30:48.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712251,1755379848817,"fUST",-1008.29,0.0002125,2,"2025-08-16T21:30:48.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712253,1755379848826,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712255,1755379848835,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712257,1755379848844,"fUST",-762.99,0.0002125,2,"2025-08-16T21:30:48.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712259,1755379848854,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712261,1755379848864,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.864",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712263,1755379848873,"fUST",-9465.91,0.0002125,2,"2025-08-16T21:30:48.873",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712265,1755379848883,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.883",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712267,1755379848892,"fUST",-1079.52,0.0002125,2,"2025-08-16T21:30:48.892",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712269,1755379848903,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.903",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712271,1755379848913,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.913",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712273,1755379848922,"fUST",-480.0,0.0002125,2,"2025-08-16T21:30:48.922",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712274,1755379848931,"fUST",-1898.78,0.0002125,2,"2025-08-16T21:30:48.931",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712276,1755379848940,"fUST",-591.93975049,0.0002125,2,"2025-08-16T21:30:48.940",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712278,1755379848949,"fUST",-673.64,0.0002125,2,"2025-08-16T21:30:48.949",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712280,1755379848958,"fUST",-151.0,0.00021251,2,"2025-08-16T21:30:48.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712282,1755379848968,"fUST",-548.42,0.00021251,2,"2025-08-16T21:30:48.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712284,1755379848977,"fUST",-1246.79,0.00021251,2,"2025-08-16T21:30:48.977",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712286,1755379848986,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:48.986",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712288,1755379848995,"fUST",-488.53,0.00021251,2,"2025-08-16T21:30:48.995",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712290,1755379849004,"fUST",-1328.44,0.00021251,2,"2025-08-16T21:30:49.004",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712292,1755379849018,"fUST",-491.16,0.00021251,2,"2025-08-16T21:30:49.018",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712293,1755379849027,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712295,1755379849036,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712297,1755379849045,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712299,1755379849055,"fUST",-634.46,0.00021251,2,"2025-08-16T21:30:49.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712301,1755379849065,"fUST",-869.14,0.00021251,2,"2025-08-16T21:30:49.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712303,1755379849074,"fUST",-151.0,0.00021251,2,"2025-08-16T21:30:49.074",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712305,1755379849084,"fUST",-599.36,0.00021251,2,"2025-08-16T21:30:49.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712307,1755379849093,"fUST",-1410.74,0.00021251,2,"2025-08-16T21:30:49.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712309,1755379849104,"fUST",-589.82,0.00021251,2,"2025-08-16T21:30:49.104",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712311,1755379849113,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.113",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712313,1755379849122,"fUST",-833.04,0.00021251,2,"2025-08-16T21:30:49.122",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712315,1755379849131,"fUST",-1025.15,0.00021251,2,"2025-08-16T21:30:49.131",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712317,1755379849141,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.141",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712320,1755379849155,"fUST",-611.46,0.00021251,2,"2025-08-16T21:30:49.155",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712322,1755379849172,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.172",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712324,1755379849187,"fUST",-813.54,0.00021251,2,"2025-08-16T21:30:49.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712327,1755379849198,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.198",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712329,1755379849215,"fUST",-480.0,0.00021251,2,"2025-08-16T21:30:49.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712331,1755379849227,"fUST",-717.35,0.00021251,2,"2025-08-16T21:30:49.227",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712334,1755379849241,"fUST",-151.0,0.00021252,2,"2025-08-16T21:30:49.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712336,1755379849255,"fUST",-520.946992,0.00021252,2,"2025-08-16T21:30:49.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712339,1755379849268,"fUST",-520.946992,0.00021252,2,"2025-08-16T21:30:49.268",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712341,1755379849282,"fUST",-151.0,0.00021252,2,"2025-08-16T21:30:49.282",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712343,1755379849295,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.295",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712345,1755379849307,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.307",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712348,1755379849319,"fUST",-539.72374108,0.00021252,2,"2025-08-16T21:30:49.319",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712350,1755379849332,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.332",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712352,1755379849345,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.345",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712355,1755379849359,"fUST",-531.63,0.00021252,2,"2025-08-16T21:30:49.359",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712357,1755379849371,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.371",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712359,1755379849381,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.381",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712361,1755379849394,"fUST",-531.59138549,0.00021252,2,"2025-08-16T21:30:49.394",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712364,1755379849406,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.406",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712366,1755379849420,"fUST",-765.6,0.00021252,2,"2025-08-16T21:30:49.420",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712368,1755379849434,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.434",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712371,1755379849447,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.447",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712373,1755379849461,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.461",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712376,1755379849475,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712378,1755379849489,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.489",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712380,1755379849500,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712382,1755379849510,"fUST",-535.98,0.00021252,2,"2025-08-16T21:30:49.510",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712384,1755379849521,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712387,1755379849535,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712389,1755379849548,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.548",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712391,1755379849559,"fUST",-69.90828482,0.00021252,2,"2025-08-16T21:30:49.559",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712416,1755379849782,"fUST",-635.28171518,0.00021252,2,"2025-08-16T21:30:49.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712418,1755379849793,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712420,1755379849805,"fUST",-151.0,0.00021252,2,"2025-08-16T21:30:49.805",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712422,1755379849817,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712425,1755379849828,"fUST",-78.00249322,0.00021252,2,"2025-08-16T21:30:49.828",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712427,1755379849841,"fUST",-401.99750678,0.00021252,2,"2025-08-16T21:30:49.841",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712429,1755379849852,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.852",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712431,1755379849863,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.863",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712434,1755379849875,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.875",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712436,1755379849885,"fUST",-510.8,0.00021252,2,"2025-08-16T21:30:49.885",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712439,1755379849910,"fUST",-151.0,0.00021252,2,"2025-08-16T21:30:49.910",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712442,1755379849927,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712445,1755379849943,"fUST",-246.15729093,0.00021252,2,"2025-08-16T21:30:49.943",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712447,1755379849958,"fUST",-1407.97,0.00021252,2,"2025-08-16T21:30:49.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712450,1755379849975,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:49.975",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712452,1755379849986,"fUST",-549.88,0.00021252,2,"2025-08-16T21:30:49.986",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712454,1755379849996,"fUST",-602.64,0.00021252,2,"2025-08-16T21:30:49.996",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712456,1755379850006,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.006",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712458,1755379850019,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712460,1755379850028,"fUST",-240.0,0.00021252,2,"2025-08-16T21:30:50.028",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712462,1755379850038,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.038",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712464,1755379850047,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712466,1755379850056,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712468,1755379850066,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712470,1755379850075,"fUST",-8837.29606003,0.00021252,2,"2025-08-16T21:30:50.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712472,1755379850088,"fUST",-480.59393997,0.00021252,2,"2025-08-16T21:30:50.088",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712474,1755379850097,"fUST",-42.11898885,0.00021252,2,"2025-08-16T21:30:50.097",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712477,1755379850110,"fUST",-487.49101115,0.00021252,2,"2025-08-16T21:30:50.110",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712479,1755379850121,"fUST",-647.08,0.00021252,2,"2025-08-16T21:30:50.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712481,1755379850130,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712483,1755379850140,"fUST",-1702.53,0.00021252,2,"2025-08-16T21:30:50.140",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712485,1755379850149,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712487,1755379850159,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712489,1755379850169,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712491,1755379850179,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:50.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712493,1755379850188,"fUST",-174.52515716,0.00021252,2,"2025-08-16T21:30:50.188",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712495,1755379850204,"fUST",-6983.25484284,0.00021252,2,"2025-08-16T21:30:50.204",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712497,1755379850214,"fUST",-480.0,0.00021253,2,"2025-08-16T21:30:50.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712499,1755379850224,"fUST",-1244.3,0.00021253,2,"2025-08-16T21:30:50.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712501,1755379850234,"fUST",-1203.11,0.00021253,2,"2025-08-16T21:30:50.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712503,1755379850243,"fUST",-3298.84,0.00021253,2,"2025-08-16T21:30:50.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712505,1755379850253,"fUST",-480.0,0.00021253,2,"2025-08-16T21:30:50.253",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712507,1755379850262,"fUST",-894.47,0.00021253,2,"2025-08-16T21:30:50.262",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712510,1755379850274,"fUST",-480.0,0.00021253,2,"2025-08-16T21:30:50.274",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712512,1755379850284,"fUST",-3056.17,0.00021253,2,"2025-08-16T21:30:50.284",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712514,1755379850293,"fUST",-193.754519,0.00021254,2,"2025-08-16T21:30:50.293",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712516,1755379850303,"fUST",-193.754526,0.00021254,2,"2025-08-16T21:30:50.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712518,1755379850312,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712520,1755379850321,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712522,1755379850331,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.331",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712524,1755379850341,"fUST",-230.823455,0.00021254,2,"2025-08-16T21:30:50.341",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712526,1755379850350,"fUST",-230.823455,0.00021254,2,"2025-08-16T21:30:50.350",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712528,1755379850359,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.359",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712530,1755379850368,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.368",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712532,1755379850377,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712548,1755379850656,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.656",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712551,1755379850677,"fUST",-607.932549,0.00021254,2,"2025-08-16T21:30:50.677",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712553,1755379850690,"fUST",-607.932558,0.00021254,2,"2025-08-16T21:30:50.690",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712555,1755379850700,"fUST",-172.224859,0.00021254,2,"2025-08-16T21:30:50.700",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712557,1755379850709,"fUST",-172.224859,0.00021254,2,"2025-08-16T21:30:50.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712559,1755379850718,"fUST",-152.085553,0.00021254,2,"2025-08-16T21:30:50.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712561,1755379850727,"fUST",-248.180497,0.00021254,2,"2025-08-16T21:30:50.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712563,1755379850736,"fUST",-248.180497,0.00021254,2,"2025-08-16T21:30:50.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712565,1755379850745,"fUST",-219.040316,0.00021254,2,"2025-08-16T21:30:50.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712567,1755379850754,"fUST",-219.040316,0.00021254,2,"2025-08-16T21:30:50.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712569,1755379850763,"fUST",-520.946992,0.00021254,2,"2025-08-16T21:30:50.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712571,1755379850772,"fUST",-520.946992,0.00021254,2,"2025-08-16T21:30:50.772",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712573,1755379850781,"fUST",-151.0,0.00021254,2,"2025-08-16T21:30:50.781",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712575,1755379850790,"fUST",-684.69,0.00021254,2,"2025-08-16T21:30:50.790",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712577,1755379850799,"fUST",-480.0,0.00021254,2,"2025-08-16T21:30:50.799",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712579,1755379850808,"fUST",-480.0,0.00021254,2,"2025-08-16T21:30:50.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712581,1755379850817,"fUST",-480.0,0.00021254,2,"2025-08-16T21:30:50.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712583,1755379850826,"fUST",-1021.0,0.00021255,2,"2025-08-16T21:30:50.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712585,1755379850835,"fUST",-291.02015005,0.00021255,2,"2025-08-16T21:30:50.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712587,1755379850845,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.845",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712589,1755379850854,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712591,1755379850863,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.863",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712593,1755379850871,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712595,1755379850881,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712597,1755379850890,"fUST",-164.769487,0.00021255,2,"2025-08-16T21:30:50.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712599,1755379850900,"fUST",-164.769487,0.00021255,2,"2025-08-16T21:30:50.900",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712601,1755379850909,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712603,1755379850919,"fUST",-222.080622,0.00021255,2,"2025-08-16T21:30:50.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712605,1755379850928,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712607,1755379850937,"fUST",-230.823455,0.00021255,2,"2025-08-16T21:30:50.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712609,1755379850946,"fUST",-230.823455,0.00021255,2,"2025-08-16T21:30:50.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712611,1755379850955,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712613,1755379850964,"fUST",-151.0,0.00021255,2,"2025-08-16T21:30:50.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712615,1755379850973,"fUST",-172.224859,0.00021255,2,"2025-08-16T21:30:50.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712617,1755379850983,"fUST",-172.224859,0.00021255,2,"2025-08-16T21:30:50.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712619,1755379850992,"fUST",-248.180497,0.00021255,2,"2025-08-16T21:30:50.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712621,1755379851001,"fUST",-248.180497,0.00021255,2,"2025-08-16T21:30:51.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712623,1755379851012,"fUST",-219.040316,0.00021255,2,"2025-08-16T21:30:51.012",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712625,1755379851022,"fUST",-219.040316,0.00021255,2,"2025-08-16T21:30:51.022",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712627,1755379851031,"fUST",-188.599609,0.00021255,2,"2025-08-16T21:30:51.031",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712629,1755379851040,"fUST",-151.0,0.00021258,2,"2025-08-16T21:30:51.040",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712631,1755379851049,"fUST",-168.0,0.00021267,2,"2025-08-16T21:30:51.049",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712633,1755379851059,"fUST",-500.0,0.00021273,2,"2025-08-16T21:30:51.059",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712635,1755379851068,"fUST",-511.0,0.00021287,2,"2025-08-16T21:30:51.068",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712637,1755379851076,"fUST",-220.0,0.00021291,2,"2025-08-16T21:30:51.076",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712639,1755379851086,"fUST",-220.0,0.00021291,2,"2025-08-16T21:30:51.086",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712641,1755379851096,"fUST",-3771.5735869,0.000213,3,"2025-08-16T21:30:51.096",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712643,1755379851105,"fUST",-600.0,0.00021303,2,"2025-08-16T21:30:51.105",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712645,1755379851114,"fUST",-168.0,0.00021312,2,"2025-08-16T21:30:51.114",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712647,1755379851123,"fUST",-206.0,0.0002133,2,"2025-08-16T21:30:51.123",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712649,1755379851132,"fUST",-511.0,0.0002133,2,"2025-08-16T21:30:51.132",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712651,1755379851141,"fUST",-168.0,0.0002135,2,"2025-08-16T21:30:51.141",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712653,1755379851151,"fUST",-168.0,0.00021358,2,"2025-08-16T21:30:51.151",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712655,1755379851159,"fUST",-151.0,0.00021359,2,"2025-08-16T21:30:51.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712657,1755379851169,"fUST",-511.0,0.0002139,2,"2025-08-16T21:30:51.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712659,1755379851178,"fUST",-783.4,0.00021413,3,"2025-08-16T21:30:51.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712661,1755379851187,"fUST",-260.0,0.00021433,2,"2025-08-16T21:30:51.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712663,1755379851197,"fUST",-511.0,0.00021443,2,"2025-08-16T21:30:51.197",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712665,1755379851206,"fUST",-172.48783191,0.00021452,2,"2025-08-16T21:30:51.206",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712667,1755379851215,"fUST",-511.0,0.00021471,2,"2025-08-16T21:30:51.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712669,1755379851225,"fUST",-172.48783191,0.00021479,2,"2025-08-16T21:30:51.225",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712671,1755379851235,"fUST",-279.45718882,0.00021515,3,"2025-08-16T21:30:51.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712673,1755379851247,"fUST",-418.96281118,0.00021515,3,"2025-08-16T21:30:51.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712675,1755379851256,"fUST",-349.2,0.00021515,3,"2025-08-16T21:30:51.256",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712677,1755379851266,"fUST",-480.0,0.00021516,2,"2025-08-16T21:30:51.266",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712679,1755379851276,"fUST",-483.07,0.00021516,2,"2025-08-16T21:30:51.276",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712681,1755379851285,"fUST",-480.0,0.00021516,2,"2025-08-16T21:30:51.285",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712683,1755379851294,"fUST",-582.42,0.00021517,2,"2025-08-16T21:30:51.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712685,1755379851303,"fUST",-601.21,0.00021517,2,"2025-08-16T21:30:51.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712687,1755379851312,"fUST",-1864.63,0.00021517,2,"2025-08-16T21:30:51.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712689,1755379851322,"fUST",-2625.15,0.00021517,2,"2025-08-16T21:30:51.322",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712691,1755379851332,"fUST",-480.0,0.00021517,2,"2025-08-16T21:30:51.332",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712693,1755379851341,"fUST",-1442.84,0.00021517,2,"2025-08-16T21:30:51.341",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712695,1755379851351,"fUST",-642.18,0.00021517,2,"2025-08-16T21:30:51.351",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712697,1755379851360,"fUST",-621.54,0.00021517,2,"2025-08-16T21:30:51.360",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712699,1755379851370,"fUST",-814.61,0.00021517,2,"2025-08-16T21:30:51.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712701,1755379851379,"fUST",-480.0,0.00021517,2,"2025-08-16T21:30:51.379",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712703,1755379851389,"fUST",-2528.79,0.00021517,2,"2025-08-16T21:30:51.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712705,1755379851399,"fUST",-787.87447912,0.00021517,2,"2025-08-16T21:30:51.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712708,1755379851410,"fUST",-106.12552088,0.00021517,2,"2025-08-16T21:30:51.410",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712709,1755379851420,"fUST",-480.0,0.00021517,2,"2025-08-16T21:30:51.420",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712711,1755379851429,"fUST",-783.64860156,0.00021517,2,"2025-08-16T21:30:51.429",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712714,1755379851441,"fUST",-354.49139844,0.00021517,2,"2025-08-16T21:30:51.441",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712716,1755379851451,"fUST",-480.0,0.00021517,2,"2025-08-16T21:30:51.451",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712718,1755379851460,"fUST",-835.63,0.00021517,2,"2025-08-16T21:30:51.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712720,1755379851470,"fUST",-500.0,0.00021519,2,"2025-08-16T21:30:51.470",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712722,1755379851480,"fUST",-151.0,0.00021521,2,"2025-08-16T21:30:51.480",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712724,1755379851489,"fUST",-480.0,0.00021523,2,"2025-08-16T21:30:51.489",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712726,1755379851499,"fUST",-507.9,0.00021523,2,"2025-08-16T21:30:51.499",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712728,1755379851509,"fUST",-480.0,0.00021523,2,"2025-08-16T21:30:51.509",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712730,1755379851518,"fUST",-845.67948821,0.00021523,2,"2025-08-16T21:30:51.518",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712732,1755379851530,"fUST",-191.02051179,0.00021523,2,"2025-08-16T21:30:51.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712734,1755379851539,"fUST",-584.82400951,0.00021523,2,"2025-08-16T21:30:51.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712736,1755379851551,"fUST",-1169.38599049,0.00021523,2,"2025-08-16T21:30:51.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712738,1755379851560,"fUST",-921.7,0.00021523,2,"2025-08-16T21:30:51.560",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712740,1755379851569,"fUST",-480.0,0.00021523,2,"2025-08-16T21:30:51.569",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712742,1755379851579,"fUST",-480.0,0.00021523,2,"2025-08-16T21:30:51.579",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712744,1755379851588,"fUST",-1046.72134617,0.00021523,2,"2025-08-16T21:30:51.588",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712767,1755379851796,"fUST",-654.4603919,0.00020695,2,"2025-08-16T21:30:51.796",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712769,1755379851808,"fUST",-213.1396081,0.00020695,2,"2025-08-16T21:30:51.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712771,1755379851817,"fUST",-867.6,0.00020969,2,"2025-08-16T21:30:51.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712773,1755379851826,"fUST",-867.6,0.00021243,2,"2025-08-16T21:30:51.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712775,1755379851835,"fUST",-506.62225343,0.00021517,2,"2025-08-16T21:30:51.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712791,1755379851980,"fUST",-468.942,0.00020146,2,"2025-08-16T21:30:51.980",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712794,1755379851991,"fUST",-11.058,0.00020146,2,"2025-08-16T21:30:51.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712796,1755379852002,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:52.002",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712798,1755379852012,"fUST",-360.97774657,0.00021517,2,"2025-08-16T21:30:52.012",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712800,1755379852023,"fUST",-1917.64250575,0.00021523,2,"2025-08-16T21:30:52.023",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712810,1755379852117,"fUST",616.65136394,0.00020087,2,"2025-08-16T21:30:52.117",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712835,1755379852342,"fUST",-480.0,0.00020146,2,"2025-08-16T21:30:52.342",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712837,1755379852351,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:52.351",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712839,1755379852361,"fUST",-480.0,0.00020147,2,"2025-08-16T21:30:52.361",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712841,1755379852370,"fUST",-480.0,0.00020153,2,"2025-08-16T21:30:52.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712843,1755379852379,"fUST",-462.38,0.00020421,2,"2025-08-16T21:30:52.379",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712845,1755379852389,"fUST",-522.87,0.00020694,10,"2025-08-16T21:30:52.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712847,1755379852398,"fUST",-480.0,0.00021252,2,"2025-08-16T21:30:52.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712849,1755379852408,"fUST",-1754.44614808,0.00021523,2,"2025-08-16T21:30:52.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712851,1755379852418,"fUST",-604.72,0.00021523,2,"2025-08-16T21:30:52.418",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712853,1755379852428,"fUST",-480.0,0.00021523,2,"2025-08-16T21:30:52.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712855,1755379852437,"fUST",-617.33,0.00021523,2,"2025-08-16T21:30:52.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379712857,1755379852446,"fUST",-152.15027642,0.00021523,2,"2025-08-16T21:30:52.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713289,1755379893817,"fUST",189.389005,0.00019863,2,"2025-08-16T21:31:33.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713290,1755379899729,"fUST",360971.47484527,0.00020053,2,"2025-08-16T21:31:39.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713291,1755379899782,"fUST",384.417393,0.00013699,2,"2025-08-16T21:31:39.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713292,1755379909238,"fUST",500.0,0.00019725,2,"2025-08-16T21:31:49.238",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713293,1755379918181,"fUST",157.87402807,0.00019149,2,"2025-08-16T21:31:58.181",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713295,1755380069357,"fUST",160.0,0.0002,3,"2025-08-16T21:34:29.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713296,1755380070174,"fUST",160.0,0.0002,3,"2025-08-16T21:34:30.174",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713297,1755380075865,"fUST",929.03907862,0.00020047,2,"2025-08-16T21:34:35.865",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713298,1755380128391,"fUST",100029.1215497,0.00019151,2,"2025-08-16T21:35:28.391",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713299,1755380169501,"fUST",500.0,0.00019725,2,"2025-08-16T21:36:09.501",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713300,1755380219713,"fUST",150.0,0.00019143,2,"2025-08-16T21:36:59.713",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713301,1755380273953,"fUST",1091.2606536,0.00020045,2,"2025-08-16T21:37:53.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713302,1755380274485,"fUST",1049.89489204,0.00020057,2,"2025-08-16T21:37:54.485",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713303,1755380374824,"fUST",160.0,0.0002,3,"2025-08-16T21:39:34.824",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713309,1755380464268,"fUST",1061.04309878,0.00020044,2,"2025-08-16T21:41:04.268",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713310,1755380520972,"fUST",150.0,0.00019143,2,"2025-08-16T21:42:00.972",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713311,1755380614868,"fUST",839.91591364,0.00020053,2,"2025-08-16T21:43:34.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713312,1755380661854,"fUST",928.41271145,0.00020042,2,"2025-08-16T21:44:21.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713313,1755380678603,"fUST",160.0,0.0002,3,"2025-08-16T21:44:38.603",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713321,1755380814576,"fUST",150.63,0.000201,10,"2025-08-16T21:46:54.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713322,1755380872719,"fUST",1058.9114278,0.0002004,2,"2025-08-16T21:47:52.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713323,1755380874992,"fUST",189.389005,0.00019863,2,"2025-08-16T21:47:54.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713326,1755380955478,"fUST",671.93273092,0.00020045,2,"2025-08-16T21:49:15.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713328,1755380983024,"fUST",160.0,0.0002,3,"2025-08-16T21:49:43.024",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713336,1755381031525,"fUST",365.196523,0.00013699,2,"2025-08-16T21:50:31.525",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713343,1755381032072,"fUST",-250.0,0.00020134,2,"2025-08-16T21:50:32.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713344,1755381032082,"fUST",-250.0,0.00020134,2,"2025-08-16T21:50:32.082",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713345,1755381032091,"fUST",-250.0,0.00020134,2,"2025-08-16T21:50:32.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713346,1755381032101,"fUST",-250.0,0.00020134,2,"2025-08-16T21:50:32.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713347,1755381032110,"fUST",-407.28,0.00020136,3,"2025-08-16T21:50:32.110",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713348,1755381032119,"fUST",-300.0,0.00020138,2,"2025-08-16T21:50:32.119",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713349,1755381032128,"fUST",-300.0,0.00020138,2,"2025-08-16T21:50:32.128",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713350,1755381032137,"fUST",-1200.0,0.00020138,2,"2025-08-16T21:50:32.137",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713351,1755381032147,"fUST",-440.0,0.00020138,2,"2025-08-16T21:50:32.147",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713352,1755381032156,"fUST",-1200.0,0.00020139,2,"2025-08-16T21:50:32.156",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713353,1755381032166,"fUST",-445.91101771,0.00020139,2,"2025-08-16T21:50:32.166",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713354,1755381032175,"fUST",-332.52442602,0.00020139,2,"2025-08-16T21:50:32.175",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713355,1755381032187,"fUST",-147.47557398,0.00020139,2,"2025-08-16T21:50:32.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713356,1755381032196,"fUST",-480.0,0.00020139,2,"2025-08-16T21:50:32.196",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713357,1755381032206,"fUST",-577.94,0.00020139,2,"2025-08-16T21:50:32.206",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713358,1755381032215,"fUST",-830.37,0.00020139,2,"2025-08-16T21:50:32.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713359,1755381032225,"fUST",-2045.9,0.00020139,2,"2025-08-16T21:50:32.225",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713360,1755381032235,"fUST",-2604.07465436,0.0002014,2,"2025-08-16T21:50:32.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713435,1755381038162,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.162",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713436,1755381038172,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.172",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713437,1755381038181,"fUST",-502.8246844,0.00020138,2,"2025-08-16T21:50:38.181",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713438,1755381038190,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.190",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713439,1755381038199,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.199",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713441,1755381038208,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.208",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713442,1755381038218,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.218",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713443,1755381038227,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.227",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713444,1755381038235,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713445,1755381038244,"fUST",-169.08658882,0.00020138,2,"2025-08-16T21:50:38.244",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713446,1755381038255,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713447,1755381038267,"fUST",-326.92352339,0.00020138,2,"2025-08-16T21:50:38.267",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713448,1755381038276,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.276",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713449,1755381038285,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.285",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713450,1755381038295,"fUST",-270.18419753,0.00020138,2,"2025-08-16T21:50:38.295",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713451,1755381038306,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713452,1755381038315,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.315",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713453,1755381038324,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.324",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713454,1755381038335,"fUST",-379.94065592,0.00020138,2,"2025-08-16T21:50:38.335",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713455,1755381038346,"fUST",-429.67184998,0.00020138,2,"2025-08-16T21:50:38.346",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713456,1755381038355,"fUST",-304.87841899,0.00020138,2,"2025-08-16T21:50:38.355",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713457,1755381038371,"fUST",-162.65814373,0.00020138,2,"2025-08-16T21:50:38.371",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713458,1755381038380,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.380",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713459,1755381038390,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.390",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713460,1755381038399,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713461,1755381038410,"fUST",-263.68169558,0.00020138,2,"2025-08-16T21:50:38.410",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713462,1755381038419,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.419",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713463,1755381038428,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713464,1755381038438,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.438",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713465,1755381038448,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.448",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713466,1755381038457,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713467,1755381038467,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.467",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713468,1755381038476,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.476",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713469,1755381038486,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.486",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713470,1755381038496,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.496",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713471,1755381038505,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713472,1755381038515,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713473,1755381038524,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713474,1755381038533,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713475,1755381038542,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713476,1755381038552,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.552",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713477,1755381038562,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.562",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713478,1755381038572,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.572",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713479,1755381038582,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.582",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713480,1755381038591,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.591",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713481,1755381038600,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.600",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713482,1755381038609,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.609",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713483,1755381038618,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713484,1755381038627,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713485,1755381038637,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713486,1755381038646,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.646",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713487,1755381038655,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.655",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713488,1755381038664,"fUST",-600.0,0.00020138,2,"2025-08-16T21:50:38.664",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713489,1755381038674,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.674",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713490,1755381038684,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.684",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713491,1755381038693,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.693",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713492,1755381038704,"fUST",-500.0,0.00020138,2,"2025-08-16T21:50:38.704",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713493,1755381038713,"fUST",-480.0,0.00020138,2,"2025-08-16T21:50:38.713",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713494,1755381038723,"fUST",-29558.04229715,0.0002014,2,"2025-08-16T21:50:38.723",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713495,1755381038732,"fUST",-241.18390223,0.0002014,2,"2025-08-16T21:50:38.732",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713496,1755381038741,"fUST",-500.0,0.00020141,2,"2025-08-16T21:50:38.741",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713497,1755381038751,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.751",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713498,1755381038760,"fUST",-323.62383692,0.00020141,2,"2025-08-16T21:50:38.760",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713499,1755381038769,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.769",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713500,1755381038779,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713501,1755381038788,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.788",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713502,1755381038797,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:38.797",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713503,1755381038807,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:38.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713504,1755381038816,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713505,1755381038825,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.825",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713506,1755381038835,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:38.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713507,1755381038844,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713508,1755381038853,"fUST",-761.16,0.00020141,2,"2025-08-16T21:50:38.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713509,1755381038862,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713510,1755381038871,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713511,1755381038881,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713512,1755381038890,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713513,1755381038899,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713514,1755381038908,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713515,1755381038918,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713516,1755381038927,"fUST",-531.0,0.00020141,2,"2025-08-16T21:50:38.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713517,1755381038936,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.936",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713518,1755381038945,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.945",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713519,1755381038954,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:38.954",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713520,1755381038963,"fUST",-464.44428695,0.00020141,2,"2025-08-16T21:50:38.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713521,1755381038973,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713522,1755381038982,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:38.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713523,1755381038991,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:38.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713524,1755381039001,"fUST",-440.0,0.00020141,2,"2025-08-16T21:50:39.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713525,1755381039011,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713526,1755381039020,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.020",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713527,1755381039029,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.029",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713528,1755381039038,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.038",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713529,1755381039047,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:39.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713530,1755381039056,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713531,1755381039065,"fUST",-443.11065905,0.00020141,2,"2025-08-16T21:50:39.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713532,1755381039074,"fUST",-500.0,0.00020141,2,"2025-08-16T21:50:39.074",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713533,1755381039083,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.083",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713534,1755381039092,"fUST",-638.4,0.00020141,2,"2025-08-16T21:50:39.092",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713535,1755381039101,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713536,1755381039111,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713537,1755381039121,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:39.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713538,1755381039130,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713539,1755381039139,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713540,1755381039148,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.148",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713541,1755381039157,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:39.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713542,1755381039166,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.166",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713543,1755381039175,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.175",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713544,1755381039184,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.184",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713545,1755381039194,"fUST",-1717.9,0.00020141,2,"2025-08-16T21:50:39.194",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713546,1755381039203,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.203",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713547,1755381039211,"fUST",-507.22,0.00020141,2,"2025-08-16T21:50:39.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713548,1755381039221,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.221",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713549,1755381039230,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.230",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713550,1755381039239,"fUST",-2423.63,0.00020141,2,"2025-08-16T21:50:39.239",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713551,1755381039248,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.248",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713552,1755381039259,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.259",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713553,1755381039271,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.271",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713554,1755381039281,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.281",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713555,1755381039290,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.290",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713556,1755381039300,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.300",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713557,1755381039310,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.310",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713558,1755381039319,"fUST",-1825.95,0.00020141,2,"2025-08-16T21:50:39.319",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713559,1755381039328,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.328",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713560,1755381039339,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713561,1755381039349,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713562,1755381039358,"fUST",-599.32,0.00020141,2,"2025-08-16T21:50:39.358",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713563,1755381039368,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.368",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713564,1755381039377,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.377",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713565,1755381039387,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713566,1755381039396,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713567,1755381039405,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.405",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713568,1755381039414,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.414",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713569,1755381039423,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713570,1755381039432,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.432",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713571,1755381039441,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.441",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713572,1755381039450,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.450",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713573,1755381039459,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.459",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713574,1755381039468,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.468",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713575,1755381039478,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713576,1755381039487,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713577,1755381039496,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.496",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713578,1755381039505,"fUST",-460.0,0.00020141,2,"2025-08-16T21:50:39.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713579,1755381039515,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713580,1755381039524,"fUST",-782.67,0.00020141,2,"2025-08-16T21:50:39.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713582,1755381039533,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713583,1755381039542,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713584,1755381039551,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713585,1755381039561,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.561",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713586,1755381039570,"fUST",-993.46,0.00020141,2,"2025-08-16T21:50:39.570",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713587,1755381039579,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.579",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713588,1755381039588,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.588",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713589,1755381039597,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.597",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713591,1755381039770,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.770",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713592,1755381039780,"fUST",-578.60655237,0.00020141,2,"2025-08-16T21:50:39.780",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713593,1755381039790,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.790",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713595,1755381039799,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:39.799",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713597,1755381039808,"fUST",-590.41,0.00020142,2,"2025-08-16T21:50:39.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713599,1755381039818,"fUST",-500.0,0.00020142,2,"2025-08-16T21:50:39.818",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713601,1755381039827,"fUST",-500.0,0.00020142,2,"2025-08-16T21:50:39.827",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713603,1755381039836,"fUST",-500.0,0.00020142,2,"2025-08-16T21:50:39.836",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713605,1755381039846,"fUST",-480.0,0.00020142,2,"2025-08-16T21:50:39.846",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713606,1755381039855,"fUST",-4529.78,0.00020142,2,"2025-08-16T21:50:39.855",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713608,1755381039868,"fUST",-480.0,0.00020142,2,"2025-08-16T21:50:39.868",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713610,1755381039877,"fUST",-480.0,0.00020142,2,"2025-08-16T21:50:39.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713612,1755381039887,"fUST",-781.4,0.00020142,2,"2025-08-16T21:50:39.887",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713614,1755381039896,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.896",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713616,1755381039905,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.905",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713618,1755381039915,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.915",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713620,1755381039924,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.924",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713622,1755381039934,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.934",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713624,1755381039945,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.945",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713626,1755381039954,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.954",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713628,1755381039963,"fUST",-460.0,0.00020143,2,"2025-08-16T21:50:39.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713630,1755381039973,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713632,1755381039982,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713634,1755381039991,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:39.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713636,1755381040002,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.002",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713638,1755381040011,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713640,1755381040020,"fUST",-900.82,0.00020143,2,"2025-08-16T21:50:40.020",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713642,1755381040030,"fUST",-1506.54,0.00020143,2,"2025-08-16T21:50:40.030",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713644,1755381040040,"fUST",-796.79,0.00020143,2,"2025-08-16T21:50:40.040",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713646,1755381040049,"fUST",-460.0,0.00020143,2,"2025-08-16T21:50:40.049",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713648,1755381040059,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.059",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713649,1755381040068,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.068",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713651,1755381040078,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.078",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713653,1755381040095,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.095",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713655,1755381040114,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.114",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713657,1755381040124,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.124",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713659,1755381040136,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.136",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713660,1755381040146,"fUST",-460.0,0.00020143,2,"2025-08-16T21:50:40.146",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713661,1755381040156,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.156",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713663,1755381040169,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713665,1755381040179,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.179",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713666,1755381040189,"fUST",-505.09,0.00020143,2,"2025-08-16T21:50:40.189",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713668,1755381040198,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.198",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713670,1755381040207,"fUST",-500.0,0.00020143,2,"2025-08-16T21:50:40.207",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713672,1755381040217,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.217",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713674,1755381040226,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.226",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713676,1755381040236,"fUST",-537.75,0.00020143,2,"2025-08-16T21:50:40.236",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713677,1755381040246,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713679,1755381040257,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.257",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713681,1755381040273,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.273",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713683,1755381040291,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.291",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713685,1755381040300,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.300",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713687,1755381040309,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.309",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713689,1755381040318,"fUST",-728.6,0.00020143,2,"2025-08-16T21:50:40.318",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713691,1755381040327,"fUST",-651.17,0.00020143,2,"2025-08-16T21:50:40.327",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713693,1755381040336,"fUST",-522.19,0.00020143,2,"2025-08-16T21:50:40.336",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713695,1755381040345,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.345",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713696,1755381040354,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.354",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713698,1755381040364,"fUST",-828.22,0.00020143,2,"2025-08-16T21:50:40.364",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713700,1755381040373,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.373",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713702,1755381040382,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.382",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713704,1755381040392,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.392",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713706,1755381040401,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.401",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713708,1755381040410,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.410",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713710,1755381040419,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.419",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713712,1755381040428,"fUST",-867.67,0.00020143,2,"2025-08-16T21:50:40.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713714,1755381040437,"fUST",-627.91,0.00020143,2,"2025-08-16T21:50:40.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713715,1755381040446,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713717,1755381040455,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.455",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713719,1755381040464,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.464",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713721,1755381040474,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713723,1755381040483,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.483",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713742,1755381040699,"fUST",-621.47,0.00020143,2,"2025-08-16T21:50:40.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713743,1755381040709,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.709",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713744,1755381040718,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.718",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713745,1755381040727,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713746,1755381040736,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713747,1755381040746,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.746",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713748,1755381040755,"fUST",-509.23,0.00020143,2,"2025-08-16T21:50:40.755",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713749,1755381040765,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.765",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713750,1755381040774,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.774",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713751,1755381040783,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.783",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713752,1755381040793,"fUST",-690.66,0.00020143,2,"2025-08-16T21:50:40.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713753,1755381040802,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.802",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713754,1755381040812,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.812",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713755,1755381040821,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.821",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713756,1755381040830,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.830",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713757,1755381040839,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713758,1755381040848,"fUST",-855.37,0.00020143,2,"2025-08-16T21:50:40.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713759,1755381040858,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.858",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713760,1755381040867,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.867",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713761,1755381040876,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.876",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713762,1755381040886,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.886",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713763,1755381040895,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.895",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713764,1755381040904,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.904",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713765,1755381040914,"fUST",-761.69,0.00020143,2,"2025-08-16T21:50:40.914",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713766,1755381040923,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.923",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713767,1755381040933,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:40.933",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713768,1755381040943,"fUST",-500.0,0.00020144,2,"2025-08-16T21:50:40.943",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713769,1755381040952,"fUST",-179.2,0.00020144,2,"2025-08-16T21:50:40.952",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713770,1755381040963,"fUST",-3297.88,0.00020145,2,"2025-08-16T21:50:40.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713771,1755381040972,"fUST",-460.0,0.00020145,2,"2025-08-16T21:50:40.972",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713772,1755381040982,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:40.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713773,1755381040991,"fUST",-909.15,0.00020145,2,"2025-08-16T21:50:40.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713774,1755381041000,"fUST",-500.0,0.00020145,2,"2025-08-16T21:50:41.000",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713775,1755381041009,"fUST",-500.0,0.00020145,2,"2025-08-16T21:50:41.009",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713776,1755381041019,"fUST",-306.19,0.00020145,2,"2025-08-16T21:50:41.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713777,1755381041028,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:41.028",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713778,1755381041037,"fUST",-9122.3,0.00020145,2,"2025-08-16T21:50:41.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713779,1755381041047,"fUST",-985.18,0.00020145,2,"2025-08-16T21:50:41.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713780,1755381041056,"fUST",-748.04,0.00020145,2,"2025-08-16T21:50:41.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713781,1755381041065,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:41.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713782,1755381041075,"fUST",-2620.77,0.00020145,2,"2025-08-16T21:50:41.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713783,1755381041084,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:41.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713784,1755381041092,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:41.092",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713785,1755381041101,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:41.101",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713786,1755381041111,"fUST",-1732.99,0.00020145,2,"2025-08-16T21:50:41.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713787,1755381041120,"fUST",-480.0,0.00020145,2,"2025-08-16T21:50:41.120",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713788,1755381041129,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.129",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713789,1755381041138,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.138",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713790,1755381041148,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.148",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713791,1755381041157,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713792,1755381041166,"fUST",-254.33868751,0.00020146,2,"2025-08-16T21:50:41.166",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713793,1755381041175,"fUST",-773.08,0.00020146,2,"2025-08-16T21:50:41.175",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713794,1755381041184,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.184",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713795,1755381041193,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.193",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713796,1755381041202,"fUST",-498.85,0.00020146,2,"2025-08-16T21:50:41.202",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713797,1755381041211,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713798,1755381041220,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.220",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713799,1755381041229,"fUST",-1112.47,0.00020146,2,"2025-08-16T21:50:41.229",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713800,1755381041238,"fUST",-1188.18,0.00020146,2,"2025-08-16T21:50:41.238",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713801,1755381041247,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713803,1755381041256,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.256",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713804,1755381041270,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.270",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713805,1755381041279,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.279",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713807,1755381041289,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.289",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713809,1755381041298,"fUST",-288.59831537,0.00020146,2,"2025-08-16T21:50:41.298",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713811,1755381041309,"fUST",-530.53,0.00020146,2,"2025-08-16T21:50:41.309",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713813,1755381041318,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.318",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713814,1755381041327,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.327",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713816,1755381041336,"fUST",-635.83,0.00020146,2,"2025-08-16T21:50:41.336",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713818,1755381041350,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.350",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713820,1755381041360,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.360",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713822,1755381041369,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713824,1755381041378,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713826,1755381041387,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713828,1755381041396,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713829,1755381041405,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.405",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713831,1755381041414,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.414",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713833,1755381041423,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713835,1755381041432,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.432",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713837,1755381041442,"fUST",-380.0,0.00020146,2,"2025-08-16T21:50:41.442",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713839,1755381041451,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.451",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713841,1755381041460,"fUST",-578.41,0.00020146,2,"2025-08-16T21:50:41.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713843,1755381041469,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.469",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713845,1755381041478,"fUST",-782.87,0.00020146,2,"2025-08-16T21:50:41.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713847,1755381041488,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.488",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713849,1755381041497,"fUST",-460.0,0.00020146,2,"2025-08-16T21:50:41.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713851,1755381041506,"fUST",-546.33,0.00020146,2,"2025-08-16T21:50:41.506",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713852,1755381041515,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.515",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713854,1755381041524,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.524",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713856,1755381041535,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713858,1755381041544,"fUST",-175.89055285,0.00020146,2,"2025-08-16T21:50:41.544",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713860,1755381041554,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.554",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713862,1755381041562,"fUST",-1269.02,0.00020146,2,"2025-08-16T21:50:41.562",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713864,1755381041571,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713866,1755381041581,"fUST",-255.32038654,0.00020146,2,"2025-08-16T21:50:41.581",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713868,1755381041590,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.590",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713870,1755381041600,"fUST",-733.93,0.00020146,2,"2025-08-16T21:50:41.600",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713872,1755381041609,"fUST",-616.57,0.00020146,2,"2025-08-16T21:50:41.609",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713874,1755381041618,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713876,1755381041627,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.627",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713877,1755381041636,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.636",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713879,1755381041645,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.645",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713881,1755381041655,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.655",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713883,1755381041664,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.664",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713885,1755381041673,"fUST",-1084.13,0.00020146,2,"2025-08-16T21:50:41.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713887,1755381041682,"fUST",-645.44,0.00020146,2,"2025-08-16T21:50:41.682",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713889,1755381041692,"fUST",-347.29097973,0.00020146,2,"2025-08-16T21:50:41.692",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713891,1755381041701,"fUST",-460.0,0.00020146,2,"2025-08-16T21:50:41.701",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713893,1755381041711,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.711",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713895,1755381041720,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.720",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713897,1755381041730,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.730",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713899,1755381041739,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.739",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713901,1755381041749,"fUST",-268.02377944,0.00020146,2,"2025-08-16T21:50:41.749",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713903,1755381041759,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.759",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713905,1755381041768,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.768",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713907,1755381041777,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.777",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713908,1755381041788,"fUST",-420.99494385,0.00020146,2,"2025-08-16T21:50:41.788",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713910,1755381041797,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.797",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713912,1755381041807,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713914,1755381041816,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713916,1755381041826,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713918,1755381041835,"fUST",-741.17,0.00020146,2,"2025-08-16T21:50:41.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713920,1755381041844,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713922,1755381041854,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713924,1755381041863,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.863",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713926,1755381041873,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.873",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713928,1755381041882,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.882",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713930,1755381041891,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.891",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713932,1755381041901,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713934,1755381041910,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.910",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713936,1755381041919,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.919",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713938,1755381041929,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.929",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713940,1755381041938,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.938",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713942,1755381041948,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.948",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713944,1755381041958,"fUST",-428.81321486,0.00020146,2,"2025-08-16T21:50:41.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713946,1755381041968,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.968",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713948,1755381041976,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:41.976",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713949,1755381041985,"fUST",-420.84581431,0.00020146,2,"2025-08-16T21:50:41.985",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713951,1755381041994,"fUST",-460.0,0.00020146,2,"2025-08-16T21:50:41.994",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713953,1755381042004,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.004",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713955,1755381042013,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.013",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713957,1755381042022,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.022",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713959,1755381042031,"fUST",-182.5422662,0.00020146,2,"2025-08-16T21:50:42.031",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713961,1755381042040,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.040",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713963,1755381042050,"fUST",-460.0,0.00020146,2,"2025-08-16T21:50:42.050",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713964,1755381042059,"fUST",-520.18,0.00020146,2,"2025-08-16T21:50:42.059",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713966,1755381042068,"fUST",-500.0,0.00020146,2,"2025-08-16T21:50:42.068",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713968,1755381042077,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.077",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713970,1755381042086,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.086",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713972,1755381042095,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.095",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713974,1755381042104,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.104",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713976,1755381042113,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.113",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713978,1755381042122,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.122",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713980,1755381042131,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.131",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713982,1755381042140,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.140",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713983,1755381042150,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.150",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713985,1755381042159,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713987,1755381042168,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713989,1755381042178,"fUST",-467.61506618,0.00020146,2,"2025-08-16T21:50:42.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713991,1755381042187,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713993,1755381042196,"fUST",-440.0,0.00020146,2,"2025-08-16T21:50:42.196",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713995,1755381042205,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713997,1755381042215,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379713999,1755381042224,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714001,1755381042234,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714003,1755381042243,"fUST",-760.12,0.00020146,2,"2025-08-16T21:50:42.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714005,1755381042254,"fUST",-480.0,0.00020146,2,"2025-08-16T21:50:42.254",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714007,1755381042264,"fUST",-460.0,0.00020146,2,"2025-08-16T21:50:42.264",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714008,1755381042273,"fUST",-500.0,0.00020147,2,"2025-08-16T21:50:42.273",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714010,1755381042285,"fUST",-480.0,0.00020147,2,"2025-08-16T21:50:42.285",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714012,1755381042297,"fUST",-500.0,0.00020152,2,"2025-08-16T21:50:42.297",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714014,1755381042306,"fUST",-500.0,0.00020152,2,"2025-08-16T21:50:42.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714016,1755381042326,"fUST",-150.0,0.00020152,2,"2025-08-16T21:50:42.326",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714018,1755381042345,"fUST",-591.93975049,0.00020153,2,"2025-08-16T21:50:42.345",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714020,1755381042359,"fUST",-646.85,0.00020153,2,"2025-08-16T21:50:42.359",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714022,1755381042374,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.374",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714024,1755381042384,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.384",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714026,1755381042393,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.393",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714028,1755381042402,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.402",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714030,1755381042411,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.411",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714033,1755381042420,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.420",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714035,1755381042429,"fUST",-607.1,0.00020153,2,"2025-08-16T21:50:42.429",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714037,1755381042439,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.439",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714039,1755381042449,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.449",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714041,1755381042458,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.458",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714043,1755381042467,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.467",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714046,1755381042476,"fUST",-8083.5,0.00020153,2,"2025-08-16T21:50:42.476",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714048,1755381042486,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.486",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714050,1755381042495,"fUST",-522.78,0.00020153,2,"2025-08-16T21:50:42.495",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714052,1755381042505,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714054,1755381042514,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.514",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714056,1755381042523,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.523",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714058,1755381042532,"fUST",-460.0,0.00020153,2,"2025-08-16T21:50:42.532",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714060,1755381042542,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714062,1755381042551,"fUST",-518.46,0.00020153,2,"2025-08-16T21:50:42.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714064,1755381042561,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.561",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714066,1755381042570,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.570",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714067,1755381042580,"fUST",-1561.74,0.00020153,2,"2025-08-16T21:50:42.580",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714069,1755381042589,"fUST",-1201.89,0.00020153,2,"2025-08-16T21:50:42.589",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714071,1755381042601,"fUST",-498.02636948,0.00020153,2,"2025-08-16T21:50:42.601",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714073,1755381042611,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714075,1755381042620,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.620",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714077,1755381042629,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.629",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714079,1755381042639,"fUST",-6529.19,0.00020153,2,"2025-08-16T21:50:42.639",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714081,1755381042648,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.648",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714083,1755381042658,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.658",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714085,1755381042667,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.667",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714087,1755381042676,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.676",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714089,1755381042686,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.686",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714091,1755381042695,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.695",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714093,1755381042704,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.704",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714095,1755381042714,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.714",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714097,1755381042723,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.723",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714098,1755381042732,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.732",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714100,1755381042741,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.741",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714102,1755381042751,"fUST",-500.0,0.00020153,2,"2025-08-16T21:50:42.751",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714104,1755381042761,"fUST",-500.0,0.00020153,2,"2025-08-16T21:50:42.761",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714106,1755381042770,"fUST",-188.63276831,0.00020153,2,"2025-08-16T21:50:42.770",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714108,1755381042779,"fUST",-1094.99,0.00020153,2,"2025-08-16T21:50:42.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714110,1755381042789,"fUST",-1084.29,0.00020153,2,"2025-08-16T21:50:42.789",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714112,1755381042798,"fUST",-819.8,0.00020153,2,"2025-08-16T21:50:42.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714114,1755381042808,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.808",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714116,1755381042817,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:42.817",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714118,1755381042826,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.826",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714120,1755381042835,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.835",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714122,1755381042845,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.845",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714124,1755381042854,"fUST",-1003.66922973,0.00020154,2,"2025-08-16T21:50:42.854",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714126,1755381042864,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.864",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714128,1755381042873,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.873",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714130,1755381042882,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.882",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714132,1755381042892,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.892",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714133,1755381042901,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.901",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714135,1755381042911,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.911",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714137,1755381042920,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.920",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714139,1755381042929,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.929",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714141,1755381042939,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.939",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714143,1755381042948,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.948",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714145,1755381042958,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714147,1755381042967,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.967",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714149,1755381042977,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.977",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714151,1755381042986,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.986",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714153,1755381042995,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:42.995",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714155,1755381043006,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.006",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714157,1755381043015,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.015",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714159,1755381043024,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.024",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714161,1755381043034,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.034",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714163,1755381043043,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.043",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714164,1755381043052,"fUST",-283.45209881,0.00020154,2,"2025-08-16T21:50:43.052",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714166,1755381043061,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.061",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714168,1755381043071,"fUST",-513.98264646,0.00020154,2,"2025-08-16T21:50:43.071",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714170,1755381043080,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.080",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714172,1755381043089,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.089",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714174,1755381043099,"fUST",-512.27,0.00020154,2,"2025-08-16T21:50:43.099",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714176,1755381043108,"fUST",-2419.47,0.00020154,2,"2025-08-16T21:50:43.108",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714178,1755381043118,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.118",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714180,1755381043127,"fUST",-542.04,0.00020154,2,"2025-08-16T21:50:43.127",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714182,1755381043136,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.136",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714184,1755381043145,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.145",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714186,1755381043155,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.155",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714188,1755381043164,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.164",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714190,1755381043173,"fUST",-2611.58,0.00020154,2,"2025-08-16T21:50:43.173",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714192,1755381043182,"fUST",-480.0,0.00020154,2,"2025-08-16T21:50:43.182",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714194,1755381043191,"fUST",-480.0,0.00020156,2,"2025-08-16T21:50:43.191",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714196,1755381043201,"fUST",-480.0,0.00020156,2,"2025-08-16T21:50:43.201",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714198,1755381043211,"fUST",-544.14746685,0.00020156,2,"2025-08-16T21:50:43.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714201,1755381043220,"fUST",-365.196523,0.00020187,2,"2025-08-16T21:50:43.220",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714202,1755381043229,"fUST",-609.10330856,0.00020317,2,"2025-08-16T21:50:43.229",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714204,1755381043238,"fUST",-671.93273089,0.00020319,2,"2025-08-16T21:50:43.238",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714206,1755381043247,"fUST",-496.0,0.00020336,2,"2025-08-16T21:50:43.247",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714208,1755381043256,"fUST",-168.0,0.0002035,2,"2025-08-16T21:50:43.256",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714210,1755381043266,"fUST",-480.0,0.00020412,2,"2025-08-16T21:50:43.266",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714212,1755381043277,"fUST",-480.0,0.00020413,2,"2025-08-16T21:50:43.277",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714214,1755381043295,"fUST",-577.94,0.00020413,2,"2025-08-16T21:50:43.295",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714216,1755381043312,"fUST",-830.37,0.00020413,2,"2025-08-16T21:50:43.312",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714218,1755381043321,"fUST",-2045.9,0.00020413,2,"2025-08-16T21:50:43.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714220,1755381043331,"fUST",-336.61910163,0.00020413,4,"2025-08-16T21:50:43.331",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714222,1755381043340,"fUST",-500.0,0.00020415,2,"2025-08-16T21:50:43.340",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714224,1755381043349,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.349",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714239,1755381043489,"fUST",-440.0,0.00020415,2,"2025-08-16T21:50:43.489",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714241,1755381043503,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.503",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714243,1755381043513,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.513",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714245,1755381043522,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.522",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714247,1755381043531,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.531",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714249,1755381043541,"fUST",-761.16,0.00020415,2,"2025-08-16T21:50:43.541",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714251,1755381043550,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.550",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714253,1755381043559,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.559",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714254,1755381043570,"fUST",-531.0,0.00020415,2,"2025-08-16T21:50:43.570",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714256,1755381043580,"fUST",-442.2422269,0.00020415,2,"2025-08-16T21:50:43.580",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714258,1755381043589,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.589",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714260,1755381043599,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.599",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714262,1755381043608,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.608",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714264,1755381043618,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714266,1755381043628,"fUST",-420.0,0.00020415,2,"2025-08-16T21:50:43.628",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714268,1755381043637,"fUST",-638.4,0.00020415,2,"2025-08-16T21:50:43.637",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714270,1755381043647,"fUST",-421.95116986,0.00020415,2,"2025-08-16T21:50:43.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714272,1755381043657,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.657",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714274,1755381043666,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.666",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714276,1755381043675,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.675",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714278,1755381043684,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.684",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714280,1755381043693,"fUST",-1717.9,0.00020415,2,"2025-08-16T21:50:43.693",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714282,1755381043703,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.703",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714284,1755381043711,"fUST",-416.47827855,0.00020415,2,"2025-08-16T21:50:43.711",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714286,1755381043721,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.721",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714288,1755381043730,"fUST",-2423.63,0.00020415,2,"2025-08-16T21:50:43.730",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714290,1755381043739,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.739",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714292,1755381043748,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.748",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714294,1755381043758,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.758",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714296,1755381043767,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.767",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714298,1755381043776,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.776",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714300,1755381043786,"fUST",-1825.95,0.00020415,2,"2025-08-16T21:50:43.786",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714302,1755381043795,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.795",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714304,1755381043804,"fUST",-599.32,0.00020415,2,"2025-08-16T21:50:43.804",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714305,1755381043813,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.813",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714307,1755381043822,"fUST",-534.84590398,0.00020415,2,"2025-08-16T21:50:43.822",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714309,1755381043832,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.832",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714311,1755381043841,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.841",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714313,1755381043851,"fUST",-183.9196207,0.00020415,2,"2025-08-16T21:50:43.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714315,1755381043860,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714317,1755381043869,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.869",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714318,1755381043878,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.878",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714319,1755381043888,"fUST",-400.0,0.00020415,2,"2025-08-16T21:50:43.888",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714320,1755381043898,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.898",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714321,1755381043907,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.907",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714322,1755381043916,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.916",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714323,1755381043926,"fUST",-355.07426791,0.00020415,2,"2025-08-16T21:50:43.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714324,1755381043935,"fUST",-782.67,0.00020415,2,"2025-08-16T21:50:43.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714325,1755381043944,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.944",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714326,1755381043953,"fUST",-441.56582152,0.00020415,2,"2025-08-16T21:50:43.953",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714327,1755381043962,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.962",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714328,1755381043971,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.971",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714329,1755381043980,"fUST",-993.46,0.00020415,2,"2025-08-16T21:50:43.980",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714330,1755381043990,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.990",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714331,1755381043999,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:43.999",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714332,1755381044008,"fUST",-440.0,0.00020415,2,"2025-08-16T21:50:44.008",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714333,1755381044017,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:44.017",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714335,1755381044027,"fUST",-480.0,0.00020415,2,"2025-08-16T21:50:44.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714337,1755381044036,"fUST",-590.41,0.00020416,2,"2025-08-16T21:50:44.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714339,1755381044045,"fUST",-480.0,0.00020416,2,"2025-08-16T21:50:44.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714341,1755381044054,"fUST",-4529.78,0.00020416,2,"2025-08-16T21:50:44.054",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714343,1755381044063,"fUST",-480.0,0.00020416,2,"2025-08-16T21:50:44.063",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714344,1755381044072,"fUST",-480.0,0.00020416,2,"2025-08-16T21:50:44.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714346,1755381044081,"fUST",-781.4,0.00020416,2,"2025-08-16T21:50:44.081",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714348,1755381044091,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714351,1755381044100,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.100",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714352,1755381044109,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.109",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714354,1755381044119,"fUST",-460.0,0.00020417,2,"2025-08-16T21:50:44.119",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714357,1755381044128,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.128",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714359,1755381044139,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714360,1755381044150,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.150",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714362,1755381044160,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.160",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714364,1755381044169,"fUST",-900.82,0.00020417,2,"2025-08-16T21:50:44.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714366,1755381044178,"fUST",-1506.54,0.00020417,2,"2025-08-16T21:50:44.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714369,1755381044188,"fUST",-796.79,0.00020417,2,"2025-08-16T21:50:44.188",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714370,1755381044197,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.197",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714372,1755381044206,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.206",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714374,1755381044215,"fUST",-505.09,0.00020417,2,"2025-08-16T21:50:44.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714376,1755381044226,"fUST",-537.75,0.00020417,2,"2025-08-16T21:50:44.226",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714378,1755381044237,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.237",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714380,1755381044246,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.246",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714382,1755381044255,"fUST",-728.6,0.00020417,2,"2025-08-16T21:50:44.255",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714384,1755381044265,"fUST",-651.17,0.00020417,2,"2025-08-16T21:50:44.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714386,1755381044275,"fUST",-522.19,0.00020417,2,"2025-08-16T21:50:44.275",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714389,1755381044289,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.289",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714391,1755381044299,"fUST",-828.22,0.00020417,2,"2025-08-16T21:50:44.299",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714393,1755381044308,"fUST",-263.95962831,0.00020417,2,"2025-08-16T21:50:44.308",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714394,1755381044319,"fUST",-867.67,0.00020417,2,"2025-08-16T21:50:44.319",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714397,1755381044328,"fUST",-627.91,0.00020417,2,"2025-08-16T21:50:44.328",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714398,1755381044338,"fUST",-621.47,0.00020417,2,"2025-08-16T21:50:44.338",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714400,1755381044347,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.347",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714403,1755381044356,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.356",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714404,1755381044368,"fUST",-514.58,0.00020417,2,"2025-08-16T21:50:44.368",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714407,1755381044378,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714408,1755381044387,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.387",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714410,1755381044396,"fUST",-690.66,0.00020417,2,"2025-08-16T21:50:44.396",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714412,1755381044405,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.405",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714414,1755381044415,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.415",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714416,1755381044425,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.425",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714418,1755381044435,"fUST",-855.37,0.00020417,2,"2025-08-16T21:50:44.435",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714420,1755381044446,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714422,1755381044457,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714424,1755381044468,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.468",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714426,1755381044478,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714428,1755381044489,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:44.489",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714430,1755381044499,"fUST",-761.69,0.00020417,2,"2025-08-16T21:50:44.499",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714432,1755381044511,"fUST",-3297.88,0.00020419,2,"2025-08-16T21:50:44.511",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714434,1755381044521,"fUST",-909.15,0.00020419,2,"2025-08-16T21:50:44.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714436,1755381044530,"fUST",-480.0,0.00020419,2,"2025-08-16T21:50:44.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714438,1755381044540,"fUST",-9122.3,0.00020419,2,"2025-08-16T21:50:44.540",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714441,1755381044552,"fUST",-985.18,0.00020419,2,"2025-08-16T21:50:44.552",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714443,1755381044562,"fUST",-748.04,0.00020419,2,"2025-08-16T21:50:44.562",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714445,1755381044571,"fUST",-480.0,0.00020419,2,"2025-08-16T21:50:44.571",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714447,1755381044582,"fUST",-2620.77,0.00020419,2,"2025-08-16T21:50:44.582",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714449,1755381044591,"fUST",-254.71840482,0.00020419,2,"2025-08-16T21:50:44.591",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714451,1755381044600,"fUST",-480.0,0.00020419,2,"2025-08-16T21:50:44.600",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714453,1755381044611,"fUST",-1732.99,0.00020419,2,"2025-08-16T21:50:44.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714455,1755381044619,"fUST",-480.0,0.00020419,2,"2025-08-16T21:50:44.619",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714457,1755381044628,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.628",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714459,1755381044638,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.638",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714461,1755381044647,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.647",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714463,1755381044658,"fUST",-773.08,0.0002042,2,"2025-08-16T21:50:44.658",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714465,1755381044667,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.667",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714467,1755381044676,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.676",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714469,1755381044686,"fUST",-498.85,0.0002042,2,"2025-08-16T21:50:44.686",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714471,1755381044695,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.695",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714473,1755381044704,"fUST",-1112.47,0.0002042,2,"2025-08-16T21:50:44.704",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714475,1755381044713,"fUST",-1188.18,0.0002042,2,"2025-08-16T21:50:44.713",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714477,1755381044723,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.723",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714479,1755381044732,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.732",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714481,1755381044741,"fUST",-530.53,0.0002042,2,"2025-08-16T21:50:44.741",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714483,1755381044750,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.750",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714485,1755381044762,"fUST",-635.83,0.0002042,2,"2025-08-16T21:50:44.762",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714487,1755381044772,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.772",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714489,1755381044781,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.781",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714491,1755381044791,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.791",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714493,1755381044800,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.800",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714496,1755381044810,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.810",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714498,1755381044819,"fUST",-378.62460846,0.0002042,2,"2025-08-16T21:50:44.819",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714500,1755381044829,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.829",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714502,1755381044838,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.838",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714503,1755381044847,"fUST",-578.41,0.0002042,2,"2025-08-16T21:50:44.847",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714505,1755381044856,"fUST",-782.87,0.0002042,2,"2025-08-16T21:50:44.856",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714508,1755381044866,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.866",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714509,1755381044875,"fUST",-546.33,0.0002042,2,"2025-08-16T21:50:44.875",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714511,1755381044884,"fUST",-377.4434442,0.0002042,2,"2025-08-16T21:50:44.884",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714513,1755381044893,"fUST",-1269.02,0.0002042,2,"2025-08-16T21:50:44.893",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714516,1755381044902,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.902",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714518,1755381044911,"fUST",-733.93,0.0002042,2,"2025-08-16T21:50:44.911",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714519,1755381044920,"fUST",-616.57,0.0002042,2,"2025-08-16T21:50:44.920",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714521,1755381044930,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.930",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714523,1755381044940,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.940",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714525,1755381044949,"fUST",-1084.13,0.0002042,2,"2025-08-16T21:50:44.949",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714527,1755381044958,"fUST",-645.44,0.0002042,2,"2025-08-16T21:50:44.958",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714530,1755381044969,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.969",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714532,1755381044979,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.979",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714533,1755381044988,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.988",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714535,1755381044998,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:44.998",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714538,1755381045008,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.008",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714540,1755381045018,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.018",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714542,1755381045027,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714543,1755381045037,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714545,1755381045046,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.046",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714548,1755381045056,"fUST",-460.0,0.0002042,2,"2025-08-16T21:50:45.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714550,1755381045066,"fUST",-741.17,0.0002042,2,"2025-08-16T21:50:45.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714552,1755381045075,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714554,1755381045084,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714556,1755381045094,"fUST",-460.0,0.0002042,2,"2025-08-16T21:50:45.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714558,1755381045103,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714560,1755381045112,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714562,1755381045123,"fUST",-440.0,0.0002042,2,"2025-08-16T21:50:45.123",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714564,1755381045132,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.132",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714566,1755381045142,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.142",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714568,1755381045151,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.151",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714570,1755381045160,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.160",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714572,1755381045169,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.169",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714574,1755381045178,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714576,1755381045187,"fUST",-620.8894089,0.0002042,2,"2025-08-16T21:50:45.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714577,1755381045196,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.196",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714580,1755381045205,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714582,1755381045215,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714583,1755381045225,"fUST",-520.18,0.0002042,2,"2025-08-16T21:50:45.225",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714585,1755381045234,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714587,1755381045243,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714589,1755381045252,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.252",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714591,1755381045262,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.262",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714593,1755381045272,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.272",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714595,1755381045287,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.287",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714597,1755381045296,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.296",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714599,1755381045306,"fUST",-440.0,0.0002042,2,"2025-08-16T21:50:45.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714602,1755381045320,"fUST",-212.14696629,0.0002042,2,"2025-08-16T21:50:45.320",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714604,1755381045344,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.344",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714606,1755381045370,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714608,1755381045398,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714610,1755381045408,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714612,1755381045418,"fUST",-760.12,0.0002042,2,"2025-08-16T21:50:45.418",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714614,1755381045427,"fUST",-480.0,0.0002042,2,"2025-08-16T21:50:45.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714616,1755381045436,"fUST",-646.85,0.00020427,2,"2025-08-16T21:50:45.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714618,1755381045446,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714620,1755381045455,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.455",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714622,1755381045464,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.464",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714624,1755381045474,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714626,1755381045483,"fUST",-607.1,0.00020427,2,"2025-08-16T21:50:45.483",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714628,1755381045492,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.492",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714630,1755381045501,"fUST",-8083.5,0.00020427,2,"2025-08-16T21:50:45.501",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714632,1755381045512,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.512",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714634,1755381045521,"fUST",-522.78,0.00020427,2,"2025-08-16T21:50:45.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714636,1755381045530,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714638,1755381045539,"fUST",-518.46,0.00020427,2,"2025-08-16T21:50:45.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714640,1755381045549,"fUST",-1561.74,0.00020427,2,"2025-08-16T21:50:45.549",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714642,1755381045558,"fUST",-1201.89,0.00020427,2,"2025-08-16T21:50:45.558",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714644,1755381045567,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714646,1755381045576,"fUST",-6529.19,0.00020427,2,"2025-08-16T21:50:45.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714648,1755381045586,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.586",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714650,1755381045595,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.595",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714652,1755381045604,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714655,1755381045613,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.613",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714657,1755381045622,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.622",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714659,1755381045632,"fUST",-1094.99,0.00020427,2,"2025-08-16T21:50:45.632",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714661,1755381045642,"fUST",-1084.29,0.00020427,2,"2025-08-16T21:50:45.642",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714663,1755381045651,"fUST",-819.8,0.00020427,2,"2025-08-16T21:50:45.651",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714665,1755381045660,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.660",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714667,1755381045669,"fUST",-480.0,0.00020427,2,"2025-08-16T21:50:45.669",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714669,1755381045679,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.679",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714671,1755381045688,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.688",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714673,1755381045697,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.697",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714675,1755381045706,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714677,1755381045715,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.715",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714679,1755381045724,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.724",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714681,1755381045733,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.733",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714683,1755381045742,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.742",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714685,1755381045751,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.751",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714687,1755381045761,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.761",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714689,1755381045770,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.770",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714691,1755381045779,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.779",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714693,1755381045788,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.788",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714695,1755381045798,"fUST",-191.94035481,0.00020428,2,"2025-08-16T21:50:45.798",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714697,1755381045807,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.807",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714699,1755381045816,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.816",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714701,1755381045825,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.825",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714703,1755381045834,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.834",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714705,1755381045844,"fUST",-512.27,0.00020428,2,"2025-08-16T21:50:45.844",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714707,1755381045853,"fUST",-2419.47,0.00020428,2,"2025-08-16T21:50:45.853",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714709,1755381045862,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.862",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714711,1755381045871,"fUST",-542.04,0.00020428,2,"2025-08-16T21:50:45.871",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714713,1755381045881,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714715,1755381045890,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714717,1755381045900,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.900",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714719,1755381045909,"fUST",-460.0,0.00020428,2,"2025-08-16T21:50:45.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714721,1755381045918,"fUST",-2611.58,0.00020428,2,"2025-08-16T21:50:45.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714723,1755381045928,"fUST",-480.0,0.00020428,2,"2025-08-16T21:50:45.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714725,1755381045937,"fUST",-480.0,0.0002043,2,"2025-08-16T21:50:45.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714727,1755381045947,"fUST",-460.0,0.0002043,2,"2025-08-16T21:50:45.947",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714729,1755381045956,"fUST",-160.0,0.00020473,2,"2025-08-16T21:50:45.956",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714731,1755381045965,"fUST",-160.0,0.00020473,2,"2025-08-16T21:50:45.965",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714733,1755381045974,"fUST",-160.0,0.00020473,2,"2025-08-16T21:50:45.974",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714735,1755381045983,"fUST",-160.0,0.00020473,2,"2025-08-16T21:50:45.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714737,1755381045992,"fUST",-215.68093138,0.00020474,2,"2025-08-16T21:50:45.992",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714739,1755381046001,"fUST",-232.11368524,0.00020474,2,"2025-08-16T21:50:46.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714741,1755381046011,"fUST",-12681.6255076,0.00020474,2,"2025-08-16T21:50:46.011",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714743,1755381046021,"fUST",-160.0,0.00020474,2,"2025-08-16T21:50:46.021",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714745,1755381046030,"fUST",-160.0,0.00020474,2,"2025-08-16T21:50:46.030",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714747,1755381046039,"fUST",-528.38334358,0.00020474,2,"2025-08-16T21:50:46.039",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714749,1755381046047,"fUST",-843.58077381,0.00020474,2,"2025-08-16T21:50:46.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714751,1755381046057,"fUST",-417.15472785,0.00020474,2,"2025-08-16T21:50:46.057",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714753,1755381046067,"fUST",-160.0,0.00020474,2,"2025-08-16T21:50:46.067",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714755,1755381046075,"fUST",-462.1417622,0.00020474,2,"2025-08-16T21:50:46.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714757,1755381046085,"fUST",-151.0,0.000205,3,"2025-08-16T21:50:46.085",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714759,1755381046094,"fUST",-335.0,0.00020501,2,"2025-08-16T21:50:46.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714761,1755381046104,"fUST",-496.0,0.00020519,2,"2025-08-16T21:50:46.104",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714763,1755381046113,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.113",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714765,1755381046122,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.122",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714767,1755381046131,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.131",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714769,1755381046141,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.141",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714771,1755381046150,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.150",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714773,1755381046159,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714775,1755381046168,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714777,1755381046178,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714779,1755381046187,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714781,1755381046196,"fUST",-200.0,0.00020548,20,"2025-08-16T21:50:46.196",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714783,1755381046205,"fUST",-600.0,0.00020548,20,"2025-08-16T21:50:46.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714785,1755381046214,"fUST",-496.0,0.00020559,2,"2025-08-16T21:50:46.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714787,1755381046223,"fUST",-671.93273089,0.00020592,2,"2025-08-16T21:50:46.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714789,1755381046232,"fUST",-229.329,0.0002061,2,"2025-08-16T21:50:46.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714791,1755381046241,"fUST",-496.0,0.00020677,2,"2025-08-16T21:50:46.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714793,1755381046251,"fUST",-480.0,0.00020686,2,"2025-08-16T21:50:46.251",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714795,1755381046260,"fUST",-325.31266022,0.00020687,2,"2025-08-16T21:50:46.260",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714797,1755381046269,"fUST",-577.94,0.00020687,2,"2025-08-16T21:50:46.269",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714799,1755381046282,"fUST",-830.37,0.00020687,2,"2025-08-16T21:50:46.282",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714801,1755381046291,"fUST",-2045.9,0.00020687,2,"2025-08-16T21:50:46.291",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714803,1755381046300,"fUST",-506.25103804,0.00020689,2,"2025-08-16T21:50:46.300",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714805,1755381046309,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.309",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714807,1755381046319,"fUST",-601.03991742,0.00020689,2,"2025-08-16T21:50:46.319",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714809,1755381046329,"fUST",-761.16,0.00020689,2,"2025-08-16T21:50:46.329",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714811,1755381046339,"fUST",-531.0,0.00020689,2,"2025-08-16T21:50:46.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714813,1755381046348,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.348",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714815,1755381046357,"fUST",-638.4,0.00020689,2,"2025-08-16T21:50:46.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714817,1755381046366,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714819,1755381046376,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.376",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714821,1755381046385,"fUST",-1717.9,0.00020689,2,"2025-08-16T21:50:46.385",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714823,1755381046394,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.394",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714825,1755381046404,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.404",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714827,1755381046413,"fUST",-2423.63,0.00020689,2,"2025-08-16T21:50:46.413",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714829,1755381046423,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714831,1755381046432,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.432",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714833,1755381046442,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.442",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714835,1755381046451,"fUST",-1825.95,0.00020689,2,"2025-08-16T21:50:46.451",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714837,1755381046460,"fUST",-599.32,0.00020689,2,"2025-08-16T21:50:46.460",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714839,1755381046470,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.470",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714841,1755381046479,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.479",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714843,1755381046488,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.488",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714845,1755381046497,"fUST",-782.67,0.00020689,2,"2025-08-16T21:50:46.497",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714847,1755381046506,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.506",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714849,1755381046516,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.516",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714851,1755381046525,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.525",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714853,1755381046535,"fUST",-993.46,0.00020689,2,"2025-08-16T21:50:46.535",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714855,1755381046544,"fUST",-480.0,0.00020689,2,"2025-08-16T21:50:46.544",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714857,1755381046555,"fUST",-340.0,0.00020689,2,"2025-08-16T21:50:46.555",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714859,1755381046564,"fUST",-590.41,0.0002069,2,"2025-08-16T21:50:46.564",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714861,1755381046573,"fUST",-4529.78,0.0002069,2,"2025-08-16T21:50:46.573",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714863,1755381046582,"fUST",-480.0,0.0002069,2,"2025-08-16T21:50:46.582",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714878,1755381046720,"fUST",-781.4,0.0002069,2,"2025-08-16T21:50:46.720",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714880,1755381046731,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.731",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714882,1755381046741,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.741",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714885,1755381046753,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.753",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714887,1755381046764,"fUST",-900.82,0.00020691,2,"2025-08-16T21:50:46.764",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714889,1755381046774,"fUST",-1506.54,0.00020691,2,"2025-08-16T21:50:46.774",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714891,1755381046784,"fUST",-796.79,0.00020691,2,"2025-08-16T21:50:46.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714893,1755381046794,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.794",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714895,1755381046803,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.803",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714896,1755381046813,"fUST",-505.09,0.00020691,2,"2025-08-16T21:50:46.813",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714898,1755381046822,"fUST",-537.75,0.00020691,2,"2025-08-16T21:50:46.822",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714900,1755381046832,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.832",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714902,1755381046841,"fUST",-728.6,0.00020691,2,"2025-08-16T21:50:46.841",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714904,1755381046851,"fUST",-651.17,0.00020691,2,"2025-08-16T21:50:46.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714906,1755381046860,"fUST",-522.19,0.00020691,2,"2025-08-16T21:50:46.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714908,1755381046870,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714910,1755381046880,"fUST",-828.22,0.00020691,2,"2025-08-16T21:50:46.880",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714912,1755381046889,"fUST",-867.67,0.00020691,2,"2025-08-16T21:50:46.889",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714914,1755381046899,"fUST",-627.91,0.00020691,2,"2025-08-16T21:50:46.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714916,1755381046908,"fUST",-621.47,0.00020691,2,"2025-08-16T21:50:46.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714918,1755381046918,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714920,1755381046928,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.928",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714922,1755381046937,"fUST",-509.23,0.00020691,2,"2025-08-16T21:50:46.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714924,1755381046947,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.947",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714926,1755381046956,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.956",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714928,1755381046965,"fUST",-690.66,0.00020691,2,"2025-08-16T21:50:46.965",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714930,1755381046975,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.975",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714932,1755381046984,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.984",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714934,1755381046994,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:46.994",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714936,1755381047003,"fUST",-855.37,0.00020691,2,"2025-08-16T21:50:47.003",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714938,1755381047014,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:47.014",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714940,1755381047023,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:47.023",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714942,1755381047033,"fUST",-398.23409053,0.00020691,2,"2025-08-16T21:50:47.033",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714944,1755381047042,"fUST",-761.69,0.00020691,2,"2025-08-16T21:50:47.042",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714946,1755381047051,"fUST",-3297.88,0.00020693,2,"2025-08-16T21:50:47.051",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714948,1755381047061,"fUST",-909.15,0.00020693,2,"2025-08-16T21:50:47.061",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714950,1755381047070,"fUST",-480.0,0.00020693,2,"2025-08-16T21:50:47.070",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714952,1755381047080,"fUST",-9122.3,0.00020693,2,"2025-08-16T21:50:47.080",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714954,1755381047090,"fUST",-985.18,0.00020693,2,"2025-08-16T21:50:47.090",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714956,1755381047100,"fUST",-748.04,0.00020693,2,"2025-08-16T21:50:47.100",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714958,1755381047109,"fUST",-480.0,0.00020693,2,"2025-08-16T21:50:47.109",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714960,1755381047118,"fUST",-2620.77,0.00020693,2,"2025-08-16T21:50:47.118",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714962,1755381047129,"fUST",-300.0,0.00020693,2,"2025-08-16T21:50:47.129",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714964,1755381047138,"fUST",-1732.99,0.00020693,2,"2025-08-16T21:50:47.138",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714966,1755381047148,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.148",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714968,1755381047157,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.157",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714970,1755381047167,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.167",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714972,1755381047176,"fUST",-773.08,0.00020694,2,"2025-08-16T21:50:47.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714974,1755381047186,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.186",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714976,1755381047195,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714978,1755381047205,"fUST",-498.85,0.00020694,2,"2025-08-16T21:50:47.205",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714980,1755381047215,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714982,1755381047224,"fUST",-1112.47,0.00020694,2,"2025-08-16T21:50:47.224",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714984,1755381047234,"fUST",-1188.18,0.00020694,2,"2025-08-16T21:50:47.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714986,1755381047243,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714988,1755381047253,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.253",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714990,1755381047263,"fUST",-530.53,0.00020694,2,"2025-08-16T21:50:47.263",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714992,1755381047272,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.272",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714994,1755381047287,"fUST",-635.83,0.00020694,2,"2025-08-16T21:50:47.287",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714996,1755381047297,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.297",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379714998,1755381047306,"fUST",-279.80804356,0.00020694,2,"2025-08-16T21:50:47.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715000,1755381047316,"fUST",-598.66771451,0.00020694,2,"2025-08-16T21:50:47.316",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715002,1755381047326,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.326",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715004,1755381047337,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.337",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715006,1755381047347,"fUST",-400.0,0.00020694,2,"2025-08-16T21:50:47.347",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715008,1755381047357,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715010,1755381047368,"fUST",-578.41,0.00020694,2,"2025-08-16T21:50:47.368",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715012,1755381047378,"fUST",-782.87,0.00020694,2,"2025-08-16T21:50:47.378",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715014,1755381047388,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.388",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715017,1755381047398,"fUST",-546.33,0.00020694,2,"2025-08-16T21:50:47.398",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715018,1755381047407,"fUST",-1269.02,0.00020694,2,"2025-08-16T21:50:47.407",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715020,1755381047417,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.417",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715023,1755381047427,"fUST",-733.93,0.00020694,2,"2025-08-16T21:50:47.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715024,1755381047436,"fUST",-616.57,0.00020694,2,"2025-08-16T21:50:47.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715027,1755381047446,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715029,1755381047455,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.455",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715030,1755381047465,"fUST",-1084.13,0.00020694,2,"2025-08-16T21:50:47.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715033,1755381047475,"fUST",-645.44,0.00020694,2,"2025-08-16T21:50:47.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715035,1755381047484,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715037,1755381047494,"fUST",-539.72374108,0.00020694,2,"2025-08-16T21:50:47.494",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715038,1755381047504,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.504",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715040,1755381047514,"fUST",-741.17,0.00020694,2,"2025-08-16T21:50:47.514",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715043,1755381047523,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.523",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715044,1755381047533,"fUST",-460.0,0.00020694,2,"2025-08-16T21:50:47.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715047,1755381047543,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.543",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715049,1755381047553,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.553",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715050,1755381047563,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.563",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715053,1755381047574,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715054,1755381047583,"fUST",-520.18,0.00020694,2,"2025-08-16T21:50:47.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715056,1755381047593,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.593",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715058,1755381047602,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.602",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715060,1755381047612,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.612",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715062,1755381047621,"fUST",-760.12,0.00020694,2,"2025-08-16T21:50:47.621",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715064,1755381047631,"fUST",-480.0,0.00020694,2,"2025-08-16T21:50:47.631",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715066,1755381047640,"fUST",-151.0,0.000207,3,"2025-08-16T21:50:47.640",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715068,1755381047649,"fUST",-151.0,0.00020701,2,"2025-08-16T21:50:47.649",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715070,1755381047659,"fUST",-151.0,0.00020701,2,"2025-08-16T21:50:47.659",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715072,1755381047668,"fUST",-646.85,0.00020701,2,"2025-08-16T21:50:47.668",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715074,1755381047677,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.677",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715076,1755381047686,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.686",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715078,1755381047697,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.697",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715081,1755381047707,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.707",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715082,1755381047717,"fUST",-607.1,0.00020701,2,"2025-08-16T21:50:47.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715085,1755381047726,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.726",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715087,1755381047735,"fUST",-8083.5,0.00020701,2,"2025-08-16T21:50:47.735",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715089,1755381047745,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715091,1755381047755,"fUST",-522.78,0.00020701,2,"2025-08-16T21:50:47.755",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715093,1755381047765,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.765",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715095,1755381047775,"fUST",-518.46,0.00020701,2,"2025-08-16T21:50:47.775",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715097,1755381047785,"fUST",-1561.74,0.00020701,2,"2025-08-16T21:50:47.785",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715099,1755381047795,"fUST",-1201.89,0.00020701,2,"2025-08-16T21:50:47.795",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715101,1755381047804,"fUST",-200.0,0.00020701,2,"2025-08-16T21:50:47.804",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715103,1755381047813,"fUST",-6529.19,0.00020701,2,"2025-08-16T21:50:47.813",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715105,1755381047823,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.823",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715107,1755381047833,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.833",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715109,1755381047842,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.842",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715110,1755381047851,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715113,1755381047861,"fUST",-1094.99,0.00020701,2,"2025-08-16T21:50:47.861",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715115,1755381047870,"fUST",-1084.29,0.00020701,2,"2025-08-16T21:50:47.870",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715117,1755381047881,"fUST",-819.8,0.00020701,2,"2025-08-16T21:50:47.881",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715118,1755381047890,"fUST",-480.0,0.00020701,2,"2025-08-16T21:50:47.890",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715120,1755381047899,"fUST",-560.0,0.00020702,2,"2025-08-16T21:50:47.899",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715122,1755381047908,"fUST",-158.57051047,0.00020702,2,"2025-08-16T21:50:47.908",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715124,1755381047917,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.917",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715126,1755381047926,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715128,1755381047936,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.936",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715130,1755381047945,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.945",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715132,1755381047954,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.954",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715134,1755381047963,"fUST",-311.84802972,0.00020702,2,"2025-08-16T21:50:47.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715136,1755381047973,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715138,1755381047982,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715140,1755381047991,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:47.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715142,1755381048000,"fUST",-282.67960988,0.00020702,2,"2025-08-16T21:50:48.000",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715144,1755381048009,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.009",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715146,1755381048019,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715148,1755381048028,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.028",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715150,1755381048037,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715152,1755381048047,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715154,1755381048057,"fUST",-512.27,0.00020702,2,"2025-08-16T21:50:48.057",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715156,1755381048066,"fUST",-2419.47,0.00020702,2,"2025-08-16T21:50:48.066",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715158,1755381048075,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715160,1755381048084,"fUST",-542.04,0.00020702,2,"2025-08-16T21:50:48.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715162,1755381048093,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715164,1755381048103,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.103",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715166,1755381048112,"fUST",-2611.58,0.00020702,2,"2025-08-16T21:50:48.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715168,1755381048121,"fUST",-480.0,0.00020702,2,"2025-08-16T21:50:48.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715170,1755381048131,"fUST",-151.0,0.00020703,2,"2025-08-16T21:50:48.131",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715171,1755381048140,"fUST",-480.0,0.00020704,2,"2025-08-16T21:50:48.140",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715172,1755381048149,"fUST",-377.4854995,0.00020716,2,"2025-08-16T21:50:48.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715173,1755381048159,"fUST",-500.0,0.00020745,2,"2025-08-16T21:50:48.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715174,1755381048168,"fUST",-500.0,0.00020745,2,"2025-08-16T21:50:48.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715175,1755381048177,"fUST",-427.9364394,0.00020745,2,"2025-08-16T21:50:48.177",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715176,1755381048186,"fUST",-393.737612,0.00020745,2,"2025-08-16T21:50:48.186",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715177,1755381048195,"fUST",-500.0,0.00020745,2,"2025-08-16T21:50:48.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715178,1755381048204,"fUST",-688.3,0.00020773,2,"2025-08-16T21:50:48.204",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715179,1755381048213,"fUST",-396.9245608,0.00020797,2,"2025-08-16T21:50:48.213",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715180,1755381048223,"fUST",-500.0,0.00020797,2,"2025-08-16T21:50:48.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715181,1755381048232,"fUST",-500.0,0.00020797,2,"2025-08-16T21:50:48.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715182,1755381048241,"fUST",-500.0,0.00020797,2,"2025-08-16T21:50:48.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715183,1755381048250,"fUST",-500.0,0.00020797,2,"2025-08-16T21:50:48.250",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715184,1755381048259,"fUST",-504.00839614,0.00020797,2,"2025-08-16T21:50:48.259",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715185,1755381048268,"fUST",-500.0,0.00020797,2,"2025-08-16T21:50:48.268",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715186,1755381048277,"fUST",-501.5828686,0.00020802,2,"2025-08-16T21:50:48.277",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715188,1755381048288,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.288",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715190,1755381048298,"fUST",-500.26391624,0.00020802,2,"2025-08-16T21:50:48.298",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715192,1755381048308,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.308",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715194,1755381048317,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.317",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715196,1755381048327,"fUST",-497.43367397,0.00020802,2,"2025-08-16T21:50:48.327",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715198,1755381048336,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.336",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715200,1755381048346,"fUST",-160.4891692,0.00020802,2,"2025-08-16T21:50:48.346",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715202,1755381048355,"fUST",-420.43860727,0.00020802,2,"2025-08-16T21:50:48.355",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715204,1755381048365,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.365",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715206,1755381048376,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.376",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715208,1755381048385,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.385",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715210,1755381048394,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.394",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715212,1755381048404,"fUST",-339.35746246,0.00020802,2,"2025-08-16T21:50:48.404",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715214,1755381048413,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.413",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715216,1755381048423,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715218,1755381048432,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.432",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715220,1755381048440,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.440",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715222,1755381048450,"fUST",-502.20200351,0.00020802,2,"2025-08-16T21:50:48.450",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715224,1755381048459,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.459",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715226,1755381048469,"fUST",-501.04827001,0.00020802,2,"2025-08-16T21:50:48.469",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715228,1755381048478,"fUST",-500.73751351,0.00020802,2,"2025-08-16T21:50:48.478",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715230,1755381048487,"fUST",-502.60464415,0.00020802,2,"2025-08-16T21:50:48.487",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715232,1755381048496,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.496",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715234,1755381048505,"fUST",-500.2094872,0.00020802,2,"2025-08-16T21:50:48.505",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715236,1755381048514,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.514",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715238,1755381048523,"fUST",-500.73508652,0.00020802,2,"2025-08-16T21:50:48.523",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715240,1755381048533,"fUST",-500.44691569,0.00020802,2,"2025-08-16T21:50:48.533",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715242,1755381048542,"fUST",-500.0,0.00020802,2,"2025-08-16T21:50:48.542",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715244,1755381048551,"fUST",-501.25078358,0.00020802,2,"2025-08-16T21:50:48.551",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715245,1755381048560,"fUST",-500.0,0.00020821,2,"2025-08-16T21:50:48.560",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715247,1755381048570,"fUST",-671.93273089,0.00020866,2,"2025-08-16T21:50:48.570",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715249,1755381048579,"fUST",-156.82471642,0.00020877,2,"2025-08-16T21:50:48.579",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715251,1755381048588,"fUST",-151.0,0.000209,4,"2025-08-16T21:50:48.588",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715253,1755381048597,"fUST",-596.43,0.0002091,2,"2025-08-16T21:50:48.597",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715255,1755381048607,"fUST",-480.0,0.0002096,2,"2025-08-16T21:50:48.607",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715257,1755381048616,"fUST",-577.94,0.00020961,2,"2025-08-16T21:50:48.616",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715259,1755381048625,"fUST",-830.37,0.00020961,2,"2025-08-16T21:50:48.625",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715261,1755381048634,"fUST",-2045.9,0.00020961,2,"2025-08-16T21:50:48.634",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715263,1755381048644,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.644",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715265,1755381048654,"fUST",-761.16,0.00020963,2,"2025-08-16T21:50:48.654",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715267,1755381048663,"fUST",-531.0,0.00020963,2,"2025-08-16T21:50:48.663",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715269,1755381048673,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715271,1755381048682,"fUST",-638.4,0.00020963,2,"2025-08-16T21:50:48.682",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715273,1755381048691,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.691",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715275,1755381048700,"fUST",-1717.9,0.00020963,2,"2025-08-16T21:50:48.700",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715277,1755381048710,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.710",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715279,1755381048719,"fUST",-343.17472576,0.00020963,2,"2025-08-16T21:50:48.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715281,1755381048729,"fUST",-2423.63,0.00020963,2,"2025-08-16T21:50:48.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715283,1755381048738,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715285,1755381048747,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715287,1755381048756,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.756",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715289,1755381048765,"fUST",-1825.95,0.00020963,2,"2025-08-16T21:50:48.765",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715291,1755381048775,"fUST",-599.32,0.00020963,2,"2025-08-16T21:50:48.775",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715293,1755381048784,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715295,1755381048793,"fUST",-782.67,0.00020963,2,"2025-08-16T21:50:48.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715297,1755381048803,"fUST",-480.0,0.00020963,2,"2025-08-16T21:50:48.803",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715299,1755381048813,"fUST",-993.46,0.00020963,2,"2025-08-16T21:50:48.813",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715301,1755381048822,"fUST",-590.41,0.00020964,2,"2025-08-16T21:50:48.822",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715303,1755381048832,"fUST",-4529.78,0.00020964,2,"2025-08-16T21:50:48.832",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715305,1755381048841,"fUST",-480.0,0.00020964,2,"2025-08-16T21:50:48.841",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715307,1755381048851,"fUST",-781.4,0.00020964,2,"2025-08-16T21:50:48.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715309,1755381048860,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.860",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715311,1755381048869,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.869",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715313,1755381048879,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.879",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715315,1755381048888,"fUST",-900.82,0.00020965,2,"2025-08-16T21:50:48.888",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715317,1755381048897,"fUST",-1506.54,0.00020965,2,"2025-08-16T21:50:48.897",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715319,1755381048907,"fUST",-796.79,0.00020965,2,"2025-08-16T21:50:48.907",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715321,1755381048916,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.916",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715323,1755381048926,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715325,1755381048936,"fUST",-505.09,0.00020965,2,"2025-08-16T21:50:48.936",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715327,1755381048945,"fUST",-537.75,0.00020965,2,"2025-08-16T21:50:48.945",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715329,1755381048954,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.954",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715330,1755381048963,"fUST",-728.6,0.00020965,2,"2025-08-16T21:50:48.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715333,1755381048972,"fUST",-651.17,0.00020965,2,"2025-08-16T21:50:48.972",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715334,1755381048982,"fUST",-522.19,0.00020965,2,"2025-08-16T21:50:48.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715336,1755381048991,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:48.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715338,1755381049000,"fUST",-828.22,0.00020965,2,"2025-08-16T21:50:49.000",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715340,1755381049010,"fUST",-867.67,0.00020965,2,"2025-08-16T21:50:49.010",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715342,1755381049019,"fUST",-627.91,0.00020965,2,"2025-08-16T21:50:49.019",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715344,1755381049028,"fUST",-621.47,0.00020965,2,"2025-08-16T21:50:49.028",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715346,1755381049037,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.037",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715348,1755381049047,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715350,1755381049056,"fUST",-614.73368974,0.00020965,2,"2025-08-16T21:50:49.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715352,1755381049065,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715354,1755381049075,"fUST",-690.66,0.00020965,2,"2025-08-16T21:50:49.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715356,1755381049084,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715358,1755381049093,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715360,1755381049102,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.102",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715362,1755381049112,"fUST",-855.37,0.00020965,2,"2025-08-16T21:50:49.112",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715364,1755381049121,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715366,1755381049130,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:49.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715368,1755381049140,"fUST",-761.69,0.00020965,2,"2025-08-16T21:50:49.140",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715370,1755381049150,"fUST",-3297.88,0.00020967,2,"2025-08-16T21:50:49.150",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715372,1755381049159,"fUST",-909.15,0.00020967,2,"2025-08-16T21:50:49.159",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715374,1755381049168,"fUST",-480.0,0.00020967,2,"2025-08-16T21:50:49.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715376,1755381049178,"fUST",-9122.3,0.00020967,2,"2025-08-16T21:50:49.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715378,1755381049188,"fUST",-985.18,0.00020967,2,"2025-08-16T21:50:49.188",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715380,1755381049197,"fUST",-748.04,0.00020967,2,"2025-08-16T21:50:49.197",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715382,1755381049207,"fUST",-480.0,0.00020967,2,"2025-08-16T21:50:49.207",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715384,1755381049216,"fUST",-2620.77,0.00020967,2,"2025-08-16T21:50:49.216",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715386,1755381049226,"fUST",-1732.99,0.00020967,2,"2025-08-16T21:50:49.226",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715388,1755381049235,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.235",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715390,1755381049244,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.244",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715392,1755381049254,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.254",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715394,1755381049264,"fUST",-773.08,0.00020968,2,"2025-08-16T21:50:49.264",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715396,1755381049273,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.273",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715398,1755381049287,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.287",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715400,1755381049297,"fUST",-498.85,0.00020968,2,"2025-08-16T21:50:49.297",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715402,1755381049306,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715404,1755381049315,"fUST",-1112.47,0.00020968,2,"2025-08-16T21:50:49.315",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715406,1755381049325,"fUST",-1188.18,0.00020968,2,"2025-08-16T21:50:49.325",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715407,1755381049335,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.335",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715409,1755381049343,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.343",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715411,1755381049353,"fUST",-530.53,0.00020968,2,"2025-08-16T21:50:49.353",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715413,1755381049361,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.361",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715415,1755381049371,"fUST",-635.83,0.00020968,2,"2025-08-16T21:50:49.371",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715417,1755381049381,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.381",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715419,1755381049389,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715421,1755381049399,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715423,1755381049408,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715425,1755381049417,"fUST",-578.41,0.00020968,2,"2025-08-16T21:50:49.417",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715427,1755381049427,"fUST",-782.87,0.00020968,2,"2025-08-16T21:50:49.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715429,1755381049436,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715431,1755381049446,"fUST",-546.33,0.00020968,2,"2025-08-16T21:50:49.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715433,1755381049455,"fUST",-1269.02,0.00020968,2,"2025-08-16T21:50:49.455",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715435,1755381049465,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715437,1755381049474,"fUST",-733.93,0.00020968,2,"2025-08-16T21:50:49.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715439,1755381049483,"fUST",-616.57,0.00020968,2,"2025-08-16T21:50:49.483",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715441,1755381049492,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.492",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715443,1755381049501,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.501",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715445,1755381049511,"fUST",-1084.13,0.00020968,2,"2025-08-16T21:50:49.511",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715447,1755381049521,"fUST",-645.44,0.00020968,2,"2025-08-16T21:50:49.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715449,1755381049530,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715464,1755381049539,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715466,1755381049673,"fUST",-741.17,0.00020968,2,"2025-08-16T21:50:49.673",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715468,1755381049683,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.683",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715470,1755381049692,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.692",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715472,1755381049701,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.701",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715474,1755381049710,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.710",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715476,1755381049719,"fUST",-520.18,0.00020968,2,"2025-08-16T21:50:49.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715478,1755381049729,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715480,1755381049738,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715482,1755381049747,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715484,1755381049756,"fUST",-760.12,0.00020968,2,"2025-08-16T21:50:49.756",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715486,1755381049765,"fUST",-480.0,0.00020968,2,"2025-08-16T21:50:49.765",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715488,1755381049774,"fUST",-151.0,0.00020969,2,"2025-08-16T21:50:49.774",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715490,1755381049784,"fUST",-151.0,0.00020969,2,"2025-08-16T21:50:49.784",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715492,1755381049793,"fUST",-480.0,0.00020974,2,"2025-08-16T21:50:49.793",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715494,1755381049802,"fUST",-606.48,0.00020974,2,"2025-08-16T21:50:49.802",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715496,1755381049811,"fUST",-480.0,0.00020974,2,"2025-08-16T21:50:49.811",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715498,1755381049820,"fUST",-695.85,0.00020974,2,"2025-08-16T21:50:49.820",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715500,1755381049830,"fUST",-480.0,0.00020974,2,"2025-08-16T21:50:49.830",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715502,1755381049839,"fUST",-480.0,0.00020974,2,"2025-08-16T21:50:49.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715504,1755381049848,"fUST",-646.85,0.00020975,2,"2025-08-16T21:50:49.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715506,1755381049857,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.857",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715508,1755381049867,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.867",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715510,1755381049876,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.876",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715512,1755381049885,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.885",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715514,1755381049895,"fUST",-607.1,0.00020975,2,"2025-08-16T21:50:49.895",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715516,1755381049904,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.904",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715518,1755381049913,"fUST",-8083.5,0.00020975,2,"2025-08-16T21:50:49.913",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715520,1755381049922,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.922",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715522,1755381049931,"fUST",-522.78,0.00020975,2,"2025-08-16T21:50:49.931",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715524,1755381049940,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.940",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715526,1755381049951,"fUST",-518.46,0.00020975,2,"2025-08-16T21:50:49.951",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715528,1755381049960,"fUST",-1561.74,0.00020975,2,"2025-08-16T21:50:49.960",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715530,1755381049969,"fUST",-1201.89,0.00020975,2,"2025-08-16T21:50:49.969",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715532,1755381049979,"fUST",-6529.19,0.00020975,2,"2025-08-16T21:50:49.979",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715534,1755381049988,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.988",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715536,1755381049997,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:49.997",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715538,1755381050006,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:50.006",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715540,1755381050016,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:50.016",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715542,1755381050025,"fUST",-1094.99,0.00020975,2,"2025-08-16T21:50:50.025",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715544,1755381050035,"fUST",-1084.29,0.00020975,2,"2025-08-16T21:50:50.035",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715546,1755381050045,"fUST",-819.8,0.00020975,2,"2025-08-16T21:50:50.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715548,1755381050055,"fUST",-480.0,0.00020975,2,"2025-08-16T21:50:50.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715549,1755381050064,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.064",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715550,1755381050072,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.072",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715551,1755381050082,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.082",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715552,1755381050091,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.091",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715553,1755381050100,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.100",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715554,1755381050109,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.109",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715555,1755381050119,"fUST",-245.03785685,0.00020976,2,"2025-08-16T21:50:50.119",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715556,1755381050128,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.128",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715557,1755381050137,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.137",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715558,1755381050146,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.146",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715559,1755381050155,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.155",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715560,1755381050165,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.165",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715561,1755381050174,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.174",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715562,1755381050183,"fUST",-512.27,0.00020976,2,"2025-08-16T21:50:50.183",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715563,1755381050192,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.192",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715564,1755381050201,"fUST",-542.04,0.00020976,2,"2025-08-16T21:50:50.201",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715565,1755381050211,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.211",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715566,1755381050220,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.220",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715567,1755381050229,"fUST",-2611.58,0.00020976,2,"2025-08-16T21:50:50.229",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715568,1755381050238,"fUST",-480.0,0.00020976,2,"2025-08-16T21:50:50.238",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715569,1755381050248,"fUST",-688.3,0.00020977,3,"2025-08-16T21:50:50.248",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715570,1755381050258,"fUST",-382.36099808,0.00020978,2,"2025-08-16T21:50:50.258",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715571,1755381050267,"fUST",-151.0,0.00020979,2,"2025-08-16T21:50:50.267",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715572,1755381050285,"fUST",-151.0,0.00020979,2,"2025-08-16T21:50:50.285",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715573,1755381050295,"fUST",-233.829005,0.00021,2,"2025-08-16T21:50:50.295",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715574,1755381050306,"fUST",-496.0,0.0002106,2,"2025-08-16T21:50:50.306",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715575,1755381050323,"fUST",-972.961,0.00021069,2,"2025-08-16T21:50:50.323",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715576,1755381050346,"fUST",-408.0,0.00021069,2,"2025-08-16T21:50:50.346",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715577,1755381050357,"fUST",-768.296,0.00021069,2,"2025-08-16T21:50:50.357",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715578,1755381050370,"fUST",-2152.0,0.00021069,2,"2025-08-16T21:50:50.370",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715579,1755381050380,"fUST",-496.0,0.00021076,2,"2025-08-16T21:50:50.380",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715580,1755381050389,"fUST",-151.0,0.000211,4,"2025-08-16T21:50:50.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715581,1755381050399,"fUST",-671.93273089,0.00021139,2,"2025-08-16T21:50:50.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715582,1755381050408,"fUST",-688.3,0.0002118,3,"2025-08-16T21:50:50.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715583,1755381050417,"fUST",-172.48783191,0.00021205,2,"2025-08-16T21:50:50.417",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715584,1755381050427,"fUST",-496.0,0.00021223,2,"2025-08-16T21:50:50.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715585,1755381050436,"fUST",-168.0,0.00021228,2,"2025-08-16T21:50:50.436",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715586,1755381050446,"fUST",-480.0,0.00021234,2,"2025-08-16T21:50:50.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715587,1755381050456,"fUST",-577.94,0.00021235,2,"2025-08-16T21:50:50.456",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715588,1755381050465,"fUST",-830.37,0.00021235,2,"2025-08-16T21:50:50.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715589,1755381050474,"fUST",-2045.9,0.00021235,2,"2025-08-16T21:50:50.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715590,1755381050484,"fUST",-251.05390925,0.00021237,2,"2025-08-16T21:50:50.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715591,1755381050493,"fUST",-761.16,0.00021237,2,"2025-08-16T21:50:50.493",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715592,1755381050502,"fUST",-531.0,0.00021237,2,"2025-08-16T21:50:50.502",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715593,1755381050512,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.512",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715594,1755381050521,"fUST",-638.4,0.00021237,2,"2025-08-16T21:50:50.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715595,1755381050530,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715596,1755381050540,"fUST",-1717.9,0.00021237,2,"2025-08-16T21:50:50.540",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715597,1755381050549,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.549",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715598,1755381050558,"fUST",-2423.63,0.00021237,2,"2025-08-16T21:50:50.558",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715599,1755381050567,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.567",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715600,1755381050576,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.576",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715601,1755381050585,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.585",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715602,1755381050594,"fUST",-1825.95,0.00021237,2,"2025-08-16T21:50:50.594",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715603,1755381050604,"fUST",-599.32,0.00021237,2,"2025-08-16T21:50:50.604",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715604,1755381050618,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.618",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715605,1755381050633,"fUST",-782.67,0.00021237,2,"2025-08-16T21:50:50.633",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715606,1755381050644,"fUST",-480.0,0.00021237,2,"2025-08-16T21:50:50.644",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715607,1755381050653,"fUST",-993.46,0.00021237,2,"2025-08-16T21:50:50.653",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715608,1755381050663,"fUST",-590.41,0.00021238,2,"2025-08-16T21:50:50.663",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715609,1755381050672,"fUST",-4529.78,0.00021238,2,"2025-08-16T21:50:50.672",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715610,1755381050681,"fUST",-480.0,0.00021238,2,"2025-08-16T21:50:50.681",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715611,1755381050691,"fUST",-781.4,0.00021238,2,"2025-08-16T21:50:50.691",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715612,1755381050706,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.706",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715613,1755381050717,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715614,1755381050727,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715615,1755381050736,"fUST",-900.82,0.00021239,2,"2025-08-16T21:50:50.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715616,1755381050745,"fUST",-1506.54,0.00021239,2,"2025-08-16T21:50:50.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715617,1755381050754,"fUST",-796.79,0.00021239,2,"2025-08-16T21:50:50.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715618,1755381050764,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.764",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715619,1755381050773,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.773",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715620,1755381050782,"fUST",-505.09,0.00021239,2,"2025-08-16T21:50:50.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715621,1755381050792,"fUST",-537.75,0.00021239,2,"2025-08-16T21:50:50.792",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715622,1755381050801,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.801",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715623,1755381050810,"fUST",-728.6,0.00021239,2,"2025-08-16T21:50:50.810",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715624,1755381050820,"fUST",-651.17,0.00021239,2,"2025-08-16T21:50:50.820",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715625,1755381050829,"fUST",-522.19,0.00021239,2,"2025-08-16T21:50:50.829",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715626,1755381050839,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.839",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715627,1755381050848,"fUST",-828.22,0.00021239,2,"2025-08-16T21:50:50.848",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715628,1755381050858,"fUST",-867.67,0.00021239,2,"2025-08-16T21:50:50.858",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715629,1755381050867,"fUST",-627.91,0.00021239,2,"2025-08-16T21:50:50.867",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715630,1755381050877,"fUST",-621.47,0.00021239,2,"2025-08-16T21:50:50.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715631,1755381050886,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.886",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715632,1755381050896,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.896",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715633,1755381050905,"fUST",-509.23,0.00021239,2,"2025-08-16T21:50:50.905",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715634,1755381050914,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.914",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715635,1755381050923,"fUST",-690.66,0.00021239,2,"2025-08-16T21:50:50.923",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715636,1755381050932,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.932",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715637,1755381050941,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.941",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715638,1755381050951,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.951",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715639,1755381050961,"fUST",-855.37,0.00021239,2,"2025-08-16T21:50:50.961",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715640,1755381050970,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.970",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715641,1755381050980,"fUST",-480.0,0.00021239,2,"2025-08-16T21:50:50.980",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715642,1755381050989,"fUST",-761.69,0.00021239,2,"2025-08-16T21:50:50.989",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715643,1755381050998,"fUST",-3297.88,0.00021241,2,"2025-08-16T21:50:50.998",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715644,1755381051008,"fUST",-909.15,0.00021241,2,"2025-08-16T21:50:51.008",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715645,1755381051018,"fUST",-480.0,0.00021241,2,"2025-08-16T21:50:51.018",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715646,1755381051027,"fUST",-9122.3,0.00021241,2,"2025-08-16T21:50:51.027",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715647,1755381051036,"fUST",-985.18,0.00021241,2,"2025-08-16T21:50:51.036",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715648,1755381051045,"fUST",-748.04,0.00021241,2,"2025-08-16T21:50:51.045",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715649,1755381051055,"fUST",-480.0,0.00021241,2,"2025-08-16T21:50:51.055",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715650,1755381051064,"fUST",-2620.77,0.00021241,2,"2025-08-16T21:50:51.064",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715651,1755381051075,"fUST",-1732.99,0.00021241,2,"2025-08-16T21:50:51.075",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715652,1755381051084,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.084",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715653,1755381051093,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.093",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715654,1755381051102,"fUST",-173.24267667,0.00021242,2,"2025-08-16T21:50:51.102",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715655,1755381051111,"fUST",-773.08,0.00021242,2,"2025-08-16T21:50:51.111",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715656,1755381051121,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.121",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715657,1755381051130,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715658,1755381051139,"fUST",-498.85,0.00021242,2,"2025-08-16T21:50:51.139",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715659,1755381051149,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.149",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715660,1755381051158,"fUST",-1188.18,0.00021242,2,"2025-08-16T21:50:51.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715661,1755381051168,"fUST",-1112.47,0.00021242,2,"2025-08-16T21:50:51.168",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715662,1755381051178,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.178",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715663,1755381051187,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.187",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715664,1755381051196,"fUST",-530.53,0.00021242,2,"2025-08-16T21:50:51.196",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715665,1755381051206,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.206",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715666,1755381051215,"fUST",-635.83,0.00021242,2,"2025-08-16T21:50:51.215",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715667,1755381051225,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.225",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715668,1755381051234,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.234",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715669,1755381051243,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.243",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715670,1755381051253,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.253",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715671,1755381051262,"fUST",-578.41,0.00021242,2,"2025-08-16T21:50:51.262",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715672,1755381051271,"fUST",-782.87,0.00021242,2,"2025-08-16T21:50:51.271",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715673,1755381051280,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.280",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715674,1755381051294,"fUST",-546.33,0.00021242,2,"2025-08-16T21:50:51.294",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715675,1755381051303,"fUST",-1269.02,0.00021242,2,"2025-08-16T21:50:51.303",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715676,1755381051311,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.311",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715677,1755381051320,"fUST",-733.93,0.00021242,2,"2025-08-16T21:50:51.320",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715678,1755381051330,"fUST",-616.57,0.00021242,2,"2025-08-16T21:50:51.330",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715679,1755381051339,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.339",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715680,1755381051348,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.348",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715681,1755381051356,"fUST",-1084.13,0.00021242,2,"2025-08-16T21:50:51.356",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715682,1755381051366,"fUST",-645.44,0.00021242,2,"2025-08-16T21:50:51.366",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715683,1755381051375,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.375",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715684,1755381051384,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.384",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715685,1755381051392,"fUST",-741.17,0.00021242,2,"2025-08-16T21:50:51.392",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715686,1755381051401,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.401",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715688,1755381051410,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.410",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715690,1755381051419,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.419",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715692,1755381051428,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.428",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715693,1755381051438,"fUST",-520.18,0.00021242,2,"2025-08-16T21:50:51.438",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715694,1755381051447,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.447",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715696,1755381051457,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.457",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715697,1755381051466,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.466",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715698,1755381051475,"fUST",-760.12,0.00021242,2,"2025-08-16T21:50:51.475",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715699,1755381051484,"fUST",-480.0,0.00021242,2,"2025-08-16T21:50:51.484",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715700,1755381051494,"fUST",-496.0,0.00021248,2,"2025-08-16T21:50:51.494",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715701,1755381051503,"fUST",-606.48,0.00021248,2,"2025-08-16T21:50:51.503",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715702,1755381051512,"fUST",-480.0,0.00021248,2,"2025-08-16T21:50:51.512",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715703,1755381051521,"fUST",-695.85,0.00021248,2,"2025-08-16T21:50:51.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715704,1755381051530,"fUST",-529.41660878,0.00021248,2,"2025-08-16T21:50:51.530",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715705,1755381051539,"fUST",-646.85,0.00021249,2,"2025-08-16T21:50:51.539",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715706,1755381051547,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.547",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715707,1755381051556,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.556",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715708,1755381051565,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.565",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715709,1755381051574,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.574",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715710,1755381051583,"fUST",-607.1,0.00021249,2,"2025-08-16T21:50:51.583",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715711,1755381051593,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.593",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715712,1755381051602,"fUST",-8083.5,0.00021249,2,"2025-08-16T21:50:51.602",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715713,1755381051611,"fUST",-511.82837206,0.00021249,2,"2025-08-16T21:50:51.611",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715714,1755381051619,"fUST",-522.78,0.00021249,2,"2025-08-16T21:50:51.619",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715715,1755381051629,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.629",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715716,1755381051639,"fUST",-518.46,0.00021249,2,"2025-08-16T21:50:51.639",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715717,1755381051648,"fUST",-1561.74,0.00021249,2,"2025-08-16T21:50:51.648",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715718,1755381051657,"fUST",-1201.89,0.00021249,2,"2025-08-16T21:50:51.657",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715719,1755381051666,"fUST",-6529.19,0.00021249,2,"2025-08-16T21:50:51.666",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715720,1755381051675,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.675",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715721,1755381051684,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.684",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715722,1755381051693,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.693",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715723,1755381051702,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.702",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715724,1755381051711,"fUST",-1094.99,0.00021249,2,"2025-08-16T21:50:51.711",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715725,1755381051719,"fUST",-1084.29,0.00021249,2,"2025-08-16T21:50:51.719",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715726,1755381051729,"fUST",-819.8,0.00021249,2,"2025-08-16T21:50:51.729",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715727,1755381051738,"fUST",-480.0,0.00021249,2,"2025-08-16T21:50:51.738",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715728,1755381051747,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.747",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715729,1755381051757,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.757",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715730,1755381051767,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.767",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715731,1755381051776,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.776",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715732,1755381051785,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.785",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715733,1755381051794,"fUST",-304.56179385,0.0002125,2,"2025-08-16T21:50:51.794",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715734,1755381051803,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.803",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715735,1755381051812,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.812",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715736,1755381051821,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.821",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715737,1755381051830,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.830",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715738,1755381051840,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.840",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715739,1755381051849,"fUST",-351.592917,0.0002125,2,"2025-08-16T21:50:51.849",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715740,1755381051858,"fUST",-512.27,0.0002125,2,"2025-08-16T21:50:51.858",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715741,1755381051867,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.867",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715742,1755381051877,"fUST",-542.04,0.0002125,2,"2025-08-16T21:50:51.877",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715743,1755381051887,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.887",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715744,1755381051897,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.897",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715745,1755381051906,"fUST",-2611.58,0.0002125,2,"2025-08-16T21:50:51.906",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715746,1755381051916,"fUST",-480.0,0.0002125,2,"2025-08-16T21:50:51.916",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715747,1755381051926,"fUST",-151.0,0.00021252,2,"2025-08-16T21:50:51.926",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715748,1755381051935,"fUST",-151.0,0.00021252,2,"2025-08-16T21:50:51.935",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715749,1755381051945,"fUST",-291.36802634,0.00021255,2,"2025-08-16T21:50:51.945",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715750,1755381051954,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:51.954",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715751,1755381051963,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:51.963",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715752,1755381051972,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:51.972",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715753,1755381051982,"fUST",-978.0,0.00021255,2,"2025-08-16T21:50:51.982",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715754,1755381051991,"fUST",-198.0,0.00021255,2,"2025-08-16T21:50:51.991",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715755,1755381052001,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:52.001",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715756,1755381052010,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:52.010",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715757,1755381052020,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:52.020",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715758,1755381052029,"fUST",-159.5875323,0.00021255,2,"2025-08-16T21:50:52.029",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715759,1755381052038,"fUST",-198.0,0.00021255,2,"2025-08-16T21:50:52.038",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715760,1755381052047,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:52.047",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715761,1755381052056,"fUST",-204.31455475,0.00021255,2,"2025-08-16T21:50:52.056",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715762,1755381052065,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:52.065",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715763,1755381052074,"fUST",-200.21392917,0.00021255,2,"2025-08-16T21:50:52.074",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715764,1755381052083,"fUST",-151.0,0.00021255,2,"2025-08-16T21:50:52.083",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715765,1755381052092,"fUST",-260.53461904,0.00021259,2,"2025-08-16T21:50:52.092",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715766,1755381052373,"fUST",-73.61148009,0.00021259,2,"2025-08-16T21:50:52.373",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715767,1755381052382,"fUST",-344.25106975,0.00021259,2,"2025-08-16T21:50:52.382",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715768,1755381052392,"fUST",-953.03984143,0.00021293,2,"2025-08-16T21:50:52.392",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715769,1755381052401,"fUST",-629.09760873,0.00021293,2,"2025-08-16T21:50:52.401",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715773,1755381054265,"fUST",-92.85611914,0.00020143,2,"2025-08-16T21:50:54.265",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715774,1755381054276,"fUST",-359.50100004,0.00020143,2,"2025-08-16T21:50:54.276",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715776,1755381054423,"fUST",-480.0,0.00020141,2,"2025-08-16T21:50:54.423",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715777,1755381054433,"fUST",-27.64288082,0.00020143,2,"2025-08-16T21:50:54.433",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715779,1755381054442,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:54.442",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715781,1755381054453,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:54.453",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715783,1755381054462,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:54.462",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715785,1755381054471,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:54.471",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715787,1755381054482,"fUST",-480.0,0.00020691,2,"2025-08-16T21:50:54.482",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715789,1755381054491,"fUST",-480.0,0.00020965,2,"2025-08-16T21:50:54.491",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715790,1755381054500,"fUST",-93.537313,0.00021239,2,"2025-08-16T21:50:54.500",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715820,1755381054909,"fUST",-480.0,0.00020139,2,"2025-08-16T21:50:54.909",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715822,1755381054918,"fUST",-460.0,0.00020143,2,"2025-08-16T21:50:54.918",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715824,1755381054927,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:54.927",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715826,1755381054937,"fUST",-480.0,0.00020143,2,"2025-08-16T21:50:54.937",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715828,1755381054946,"fUST",-480.0,0.00020153,2,"2025-08-16T21:50:54.946",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715830,1755381054955,"fUST",-480.0,0.00020413,2,"2025-08-16T21:50:54.955",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715832,1755381054964,"fUST",-480.0,0.00020417,2,"2025-08-16T21:50:54.964",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715834,1755381054973,"fUST",-480.0,0.00020687,2,"2025-08-16T21:50:54.973",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715836,1755381054983,"fUST",-480.0,0.00020961,2,"2025-08-16T21:50:54.983",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715839,1755381054993,"fUST",-480.0,0.00021235,2,"2025-08-16T21:50:54.993",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715841,1755381055002,"fUST",-386.462687,0.00021239,2,"2025-08-16T21:50:55.002",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715843,1755381055012,"fUST",-377.09338657,0.00021293,2,"2025-08-16T21:50:55.012",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715845,1755381055022,"fUST",-151.0,0.000213,4,"2025-08-16T21:50:55.022",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715847,1755381055031,"fUST",-151.0,0.000213,4,"2025-08-16T21:50:55.031",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715849,1755381055040,"fUST",-160.0,0.000213,2,"2025-08-16T21:50:55.040",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715851,1755381055049,"fUST",-600.0,0.00021303,2,"2025-08-16T21:50:55.049",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715853,1755381055059,"fUST",-496.0,0.00021336,2,"2025-08-16T21:50:55.059",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715855,1755381055068,"fUST",-1002.06922985,0.00021345,2,"2025-08-16T21:50:55.068",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715857,1755381055077,"fUST",-324.25194478,0.00021345,2,"2025-08-16T21:50:55.077",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715859,1755381055086,"fUST",-1000.0,0.00021345,2,"2025-08-16T21:50:55.086",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715861,1755381055097,"fUST",-500.0,0.00021345,2,"2025-08-16T21:50:55.097",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715862,1755381055108,"fUST",-779.77128614,0.0002135,2,"2025-08-16T21:50:55.108",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715864,1755381055118,"fUST",-468.73082083,0.0002135,2,"2025-08-16T21:50:55.118",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715866,1755381055130,"fUST",-204.73304251,0.0002135,2,"2025-08-16T21:50:55.130",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715869,1755381055158,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.158",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715871,1755381055176,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.176",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715873,1755381055185,"fUST",-739.37655372,0.0002135,2,"2025-08-16T21:50:55.185",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715875,1755381055195,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.195",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715877,1755381055204,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.204",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715879,1755381055214,"fUST",-483.75222637,0.0002135,2,"2025-08-16T21:50:55.214",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715881,1755381055223,"fUST",-501.07757065,0.0002135,2,"2025-08-16T21:50:55.223",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715882,1755381055232,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.232",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715883,1755381055241,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.241",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715884,1755381055251,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.251",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715885,1755381055260,"fUST",-169.13767931,0.0002135,2,"2025-08-16T21:50:55.260",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715886,1755381055270,"fUST",-1000.0,0.0002135,2,"2025-08-16T21:50:55.270",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715887,1755381055280,"fUST",-688.3,0.00021384,3,"2025-08-16T21:50:55.280",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715888,1755381055292,"fUST",-151.0,0.000214,3,"2025-08-16T21:50:55.292",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715889,1755381055302,"fUST",-1000.0,0.00021417,2,"2025-08-16T21:50:55.302",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715890,1755381055311,"fUST",-496.0,0.00021473,2,"2025-08-16T21:50:55.311",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715891,1755381055321,"fUST",-172.48783191,0.00021479,2,"2025-08-16T21:50:55.321",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715892,1755381055331,"fUST",-151.0,0.000215,4,"2025-08-16T21:50:55.331",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715893,1755381055340,"fUST",-480.0,0.00021508,2,"2025-08-16T21:50:55.340",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715894,1755381055350,"fUST",-577.94,0.00021509,2,"2025-08-16T21:50:55.350",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715895,1755381055360,"fUST",-830.37,0.00021509,2,"2025-08-16T21:50:55.360",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715896,1755381055369,"fUST",-2045.9,0.00021509,2,"2025-08-16T21:50:55.369",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715897,1755381055379,"fUST",-480.0,0.00021509,2,"2025-08-16T21:50:55.379",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715898,1755381055389,"fUST",-531.0,0.00021511,2,"2025-08-16T21:50:55.389",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715899,1755381055399,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.399",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715900,1755381055408,"fUST",-638.4,0.00021511,2,"2025-08-16T21:50:55.408",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715901,1755381055418,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.418",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715902,1755381055427,"fUST",-1717.9,0.00021511,2,"2025-08-16T21:50:55.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715903,1755381055437,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.437",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715904,1755381055446,"fUST",-2423.63,0.00021511,2,"2025-08-16T21:50:55.446",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715905,1755381055456,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.456",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715906,1755381055465,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.465",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715907,1755381055474,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.474",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715908,1755381055485,"fUST",-1825.95,0.00021511,2,"2025-08-16T21:50:55.485",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715909,1755381055494,"fUST",-599.32,0.00021511,2,"2025-08-16T21:50:55.494",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715910,1755381055503,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.503",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715911,1755381055512,"fUST",-782.67,0.00021511,2,"2025-08-16T21:50:55.512",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715912,1755381055521,"fUST",-480.0,0.00021511,2,"2025-08-16T21:50:55.521",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715913,1755381055531,"fUST",-993.46,0.00021511,2,"2025-08-16T21:50:55.531",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715914,1755381055540,"fUST",-590.41,0.00021512,2,"2025-08-16T21:50:55.540",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715915,1755381055550,"fUST",-4529.78,0.00021512,2,"2025-08-16T21:50:55.550",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715916,1755381055559,"fUST",-480.0,0.00021512,2,"2025-08-16T21:50:55.559",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715917,1755381055569,"fUST",-781.4,0.00021512,2,"2025-08-16T21:50:55.569",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715918,1755381055578,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.578",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715919,1755381055587,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.587",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715920,1755381055597,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.597",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715921,1755381055606,"fUST",-900.82,0.00021513,2,"2025-08-16T21:50:55.606",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715922,1755381055615,"fUST",-1506.54,0.00021513,2,"2025-08-16T21:50:55.615",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715923,1755381055625,"fUST",-796.79,0.00021513,2,"2025-08-16T21:50:55.625",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715924,1755381055634,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.634",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715925,1755381055643,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.643",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715926,1755381055652,"fUST",-505.09,0.00021513,2,"2025-08-16T21:50:55.652",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715927,1755381055661,"fUST",-537.75,0.00021513,2,"2025-08-16T21:50:55.661",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715928,1755381055671,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.671",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715929,1755381055680,"fUST",-728.6,0.00021513,2,"2025-08-16T21:50:55.680",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715930,1755381055689,"fUST",-651.17,0.00021513,2,"2025-08-16T21:50:55.689",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715931,1755381055699,"fUST",-522.19,0.00021513,2,"2025-08-16T21:50:55.699",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715932,1755381055707,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.707",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715933,1755381055717,"fUST",-828.22,0.00021513,2,"2025-08-16T21:50:55.717",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715934,1755381055727,"fUST",-867.67,0.00021513,2,"2025-08-16T21:50:55.727",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715935,1755381055736,"fUST",-627.91,0.00021513,2,"2025-08-16T21:50:55.736",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715936,1755381055745,"fUST",-621.47,0.00021513,2,"2025-08-16T21:50:55.745",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715937,1755381055754,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.754",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715938,1755381055763,"fUST",-480.0,0.00021513,2,"2025-08-16T21:50:55.763",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715939,1755381055773,"fUST",-690.66,0.00021513,2,"2025-08-16T21:50:55.773",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715940,1755381055782,"fUST",-120.25664099,0.00021513,2,"2025-08-16T21:50:55.782",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715950,1755381091605,"fUST",500.0,0.00019725,2,"2025-08-16T21:51:31.605",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715951,1755381112702,"fUST",926.54749936,0.00020043,2,"2025-08-16T21:51:52.702",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715957,1755381287010,"fUST",160.0,0.0002,3,"2025-08-16T21:54:47.010",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715958,1755381354851,"fUST",500.0,0.00019177,2,"2025-08-16T21:55:54.851",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715959,1755381364094,"fUST",810.72906194,0.00020039,2,"2025-08-16T21:56:04.094",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715961,1755381649427,"fUST",709.38792918,0.00020038,2,"2025-08-16T22:00:49.427",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715962,1755381720861,"fUST",168.0,0.00020055,2,"2025-08-16T22:02:00.861",0.0002774,23.54,0.8322330451319145,443508833.9731954]
[379715964,1755381929399,"fUST",328.35119945,0.00020041,2,"2025-08-16T22:05:29.399",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379715965,1755381936163,"fUST",620.71443805,0.00020037,2,"2025-08-16T22:05:36.163",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379715966,1755381990937,"fUST",340.627508,0.00013699,2,"2025-08-16T22:06:30.937",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379715967,1755382018108,"fUST",500.0,0.00019177,2,"2025-08-16T22:06:58.108",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379715973,1755382195929,"fUST",160.0,0.0002,3,"2025-08-16T22:09:55.929",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379715974,1755382223640,"fUST",610.51127767,0.00020036,2,"2025-08-16T22:10:23.640",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716038,1755382236055,"fUST",-332.26735683,0.00020128,3,"2025-08-16T22:10:36.055",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716040,1755382236071,"fUST",-482.27264317,0.00020128,3,"2025-08-16T22:10:36.071",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716043,1755382236084,"fUST",-1200.0,0.00020134,2,"2025-08-16T22:10:36.084",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716046,1755382236097,"fUST",-1200.0,0.00020135,2,"2025-08-16T22:10:36.097",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716048,1755382236108,"fUST",-300.0,0.00020135,2,"2025-08-16T22:10:36.108",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716050,1755382236118,"fUST",-480.0,0.00020135,2,"2025-08-16T22:10:36.118",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716053,1755382236130,"fUST",-480.0,0.00020135,2,"2025-08-16T22:10:36.130",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716056,1755382236143,"fUST",-480.0,0.00020135,2,"2025-08-16T22:10:36.143",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716058,1755382236155,"fUST",-480.0,0.00020135,2,"2025-08-16T22:10:36.155",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716061,1755382236166,"fUST",-480.0,0.00020135,2,"2025-08-16T22:10:36.166",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716063,1755382236178,"fUST",-292.74367959,0.00020135,2,"2025-08-16T22:10:36.178",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716065,1755382236194,"fUST",-187.25632041,0.00020135,2,"2025-08-16T22:10:36.194",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716067,1755382236207,"fUST",-220.46247579,0.00020135,2,"2025-08-16T22:10:36.207",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716269,1755382238397,"fUST",-259.53752421,0.00020135,2,"2025-08-16T22:10:38.397",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716271,1755382238408,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:38.408",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716273,1755382238419,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:38.419",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716275,1755382238429,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:38.429",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716277,1755382238439,"fUST",-407.91836394,0.00020136,2,"2025-08-16T22:10:38.439",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716279,1755382238451,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:38.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716282,1755382238464,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:38.464",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716284,1755382238476,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:38.476",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716286,1755382238489,"fUST",-195.96463284,0.00020136,2,"2025-08-16T22:10:38.489",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716288,1755382238499,"fUST",-328.48707906,0.00020136,2,"2025-08-16T22:10:38.499",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716497,1755382246394,"fUST",-480.0,0.00020135,2,"2025-08-16T22:10:46.394",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716498,1755382246405,"fUST",-171.51292094,0.00020136,2,"2025-08-16T22:10:46.405",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716499,1755382246415,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.415",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716500,1755382246425,"fUST",-310.0,0.00020136,2,"2025-08-16T22:10:46.425",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716501,1755382246435,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.435",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716502,1755382246445,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.445",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716503,1755382246454,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.454",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716504,1755382246465,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.465",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716505,1755382246474,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.474",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716506,1755382246484,"fUST",-450.06021978,0.00020136,2,"2025-08-16T22:10:46.484",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716507,1755382246494,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.494",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716508,1755382246504,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.504",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716509,1755382246513,"fUST",-450.89900101,0.00020136,2,"2025-08-16T22:10:46.513",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716510,1755382246522,"fUST",-706.4,0.00020136,2,"2025-08-16T22:10:46.522",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716511,1755382246532,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.532",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716512,1755382246542,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.542",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716513,1755382246553,"fUST",-642.10341982,0.00020136,2,"2025-08-16T22:10:46.553",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716514,1755382246562,"fUST",-489.36443841,0.00020136,2,"2025-08-16T22:10:46.562",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716515,1755382246575,"fUST",-172.53556159,0.00020136,2,"2025-08-16T22:10:46.575",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716516,1755382246584,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.584",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716517,1755382246593,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.593",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716518,1755382246603,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.603",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716519,1755382246612,"fUST",-1609.29,0.00020136,2,"2025-08-16T22:10:46.612",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716520,1755382246621,"fUST",-2300.17,0.00020136,2,"2025-08-16T22:10:46.621",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716521,1755382246630,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.630",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716522,1755382246640,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.640",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716523,1755382246650,"fUST",-1731.5,0.00020136,2,"2025-08-16T22:10:46.650",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716524,1755382246659,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.659",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716525,1755382246668,"fUST",-570.9,0.00020136,2,"2025-08-16T22:10:46.668",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716526,1755382246679,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.679",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716527,1755382246688,"fUST",-547.3,0.00020136,2,"2025-08-16T22:10:46.688",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716528,1755382246698,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.698",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716529,1755382246708,"fUST",-500.0,0.00020136,2,"2025-08-16T22:10:46.708",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716530,1755382246717,"fUST",-458.30443841,0.00020136,2,"2025-08-16T22:10:46.717",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716531,1755382246728,"fUST",-281.89556159,0.00020136,2,"2025-08-16T22:10:46.728",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716532,1755382246738,"fUST",-768.88,0.00020136,2,"2025-08-16T22:10:46.738",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716533,1755382246747,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.747",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716534,1755382246757,"fUST",-932.69,0.00020136,2,"2025-08-16T22:10:46.757",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716535,1755382246767,"fUST",-480.0,0.00020136,2,"2025-08-16T22:10:46.767",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716536,1755382246776,"fUST",-1935.73647987,0.00020136,2,"2025-08-16T22:10:46.776",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716537,1755382270310,"fUST",533.2448946,0.00020038,2,"2025-08-16T22:11:10.310",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716541,1755382302872,"fUST",151.0,0.000196,2,"2025-08-16T22:11:42.872",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716542,1755382303355,"fUST",151.0,0.000185,2,"2025-08-16T22:11:43.355",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716543,1755382303779,"fUST",151.0,0.000174,2,"2025-08-16T22:11:43.779",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716544,1755382304137,"fUST",151.0,0.000164,2,"2025-08-16T22:11:44.137",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716545,1755382329865,"fUST",498.78122034,0.000189,2,"2025-08-16T22:12:09.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716546,1755382380779,"fUST",1268.9571054,0.00019291,2,"2025-08-16T22:13:00.779",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716553,1755382466211,"fUST",534.19736797,0.00020036,2,"2025-08-16T22:14:26.211",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716554,1755382496902,"fUST",511.0,0.00019947,2,"2025-08-16T22:14:56.902",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716555,1755382501723,"fUST",511.0,0.00019955,2,"2025-08-16T22:15:01.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716561,1755382611226,"fUST",426.59591568,0.00020037,2,"2025-08-16T22:16:51.226",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716564,1755382631497,"fUST",332.52081356,0.000189,2,"2025-08-16T22:17:11.497",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716565,1755382704184,"fUST",467.422697,0.00020035,2,"2025-08-16T22:18:24.184",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716567,1755382820577,"fUST",1000.0,0.00020038,2,"2025-08-16T22:20:20.577",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716569,1755382901138,"fUST",346.718196,0.00013699,2,"2025-08-16T22:21:41.138",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716571,1755382932979,"fUST",221.68054237,0.000189,2,"2025-08-16T22:22:12.979",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716572,1755382938791,"fUST",666.0,0.00019178,2,"2025-08-16T22:22:18.791",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716573,1755382944427,"fUST",408.99485984,0.00020035,2,"2025-08-16T22:22:24.427",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716574,1755382951626,"fUST",341.27673256,0.00020037,2,"2025-08-16T22:22:31.626",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716575,1755383012283,"fUST",290.9015134,0.00019863,2,"2025-08-16T22:23:32.283",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716582,1755383088481,"fUST",500.0,0.00019861,2,"2025-08-16T22:24:48.481",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716583,1755383093078,"fUST",500.0,0.00018868,2,"2025-08-16T22:24:53.078",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716584,1755383097627,"fUST",500.0,0.000188,2,"2025-08-16T22:24:57.627",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716607,1755383188649,"fUST",357.87050236,0.00020035,2,"2025-08-16T22:26:28.649",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716611,1755383241173,"fUST",150.0,0.000189,2,"2025-08-16T22:27:21.173",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716614,1755383291868,"fUST",273.02138604,0.00020036,2,"2025-08-16T22:28:11.868",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716621,1755383345844,"fUST",1000.0,0.00020037,2,"2025-08-16T22:29:05.844",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716625,1755383430312,"fUST",313.1366896,0.00020035,2,"2025-08-16T22:30:30.312",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716651,1755383432416,"fUST",-1385.2304347,0.00020117,2,"2025-08-16T22:30:32.416",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716652,1755383432427,"fUST",-429.82180201,0.00020117,2,"2025-08-16T22:30:32.427",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716653,1755383432439,"fUST",-78.20779119,0.00020117,2,"2025-08-16T22:30:32.439",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716654,1755383432448,"fUST",-175.36,0.00020126,3,"2025-08-16T22:30:32.448",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716655,1755383432458,"fUST",-526.12,0.00020126,3,"2025-08-16T22:30:32.458",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716656,1755383432468,"fUST",-1200.0,0.00020132,2,"2025-08-16T22:30:32.468",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716657,1755383432478,"fUST",-300.0,0.00020133,2,"2025-08-16T22:30:32.478",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716658,1755383432487,"fUST",-300.0,0.00020133,2,"2025-08-16T22:30:32.487",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716659,1755383432496,"fUST",-214.0,0.00020133,2,"2025-08-16T22:30:32.496",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716660,1755383432506,"fUST",-229.30625008,0.00020134,2,"2025-08-16T22:30:32.506",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716661,1755383432515,"fUST",-608.94569836,0.00020134,2,"2025-08-16T22:30:32.515",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716662,1755383432525,"fUST",-222.17240511,0.00020134,2,"2025-08-16T22:30:32.525",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716672,1755383438385,"fUST",-480.0,0.00020133,2,"2025-08-16T22:30:38.385",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716673,1755383438395,"fUST",-277.82759489,0.00020134,2,"2025-08-16T22:30:38.395",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716674,1755383438404,"fUST",-171.84259865,0.00020134,2,"2025-08-16T22:30:38.404",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716675,1755383438414,"fUST",-606.37615371,0.00020134,2,"2025-08-16T22:30:38.414",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716676,1755383438423,"fUST",-500.0,0.00020134,2,"2025-08-16T22:30:38.423",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716677,1755383438432,"fUST",-438.7101182,0.00020134,2,"2025-08-16T22:30:38.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716678,1755383438441,"fUST",-264.76632904,0.00020134,2,"2025-08-16T22:30:38.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716679,1755383438451,"fUST",-676.97,0.00020134,2,"2025-08-16T22:30:38.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716680,1755383438460,"fUST",-615.55,0.00020134,2,"2025-08-16T22:30:38.460",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716681,1755383438470,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.470",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716682,1755383438479,"fUST",-634.32,0.00020134,2,"2025-08-16T22:30:38.479",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716683,1755383438488,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.488",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716684,1755383438497,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.497",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716685,1755383438507,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.507",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716686,1755383438516,"fUST",-1632.4,0.00020134,2,"2025-08-16T22:30:38.516",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716687,1755383438526,"fUST",-2204.33,0.00020134,2,"2025-08-16T22:30:38.526",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716688,1755383438535,"fUST",-449.23257017,0.00020134,2,"2025-08-16T22:30:38.535",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716689,1755383438548,"fUST",-30.76742983,0.00020134,2,"2025-08-16T22:30:38.548",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716690,1755383438559,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.559",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716691,1755383438568,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.568",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716692,1755383438578,"fUST",-1659.35,0.00020134,2,"2025-08-16T22:30:38.578",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716693,1755383438587,"fUST",-577.74,0.00020134,2,"2025-08-16T22:30:38.587",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716694,1755383438599,"fUST",-524.5,0.00020134,2,"2025-08-16T22:30:38.599",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716695,1755383438608,"fUST",-779.71,0.00020134,2,"2025-08-16T22:30:38.608",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716696,1755383438617,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.617",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716697,1755383438626,"fUST",-874.73501789,0.00020134,2,"2025-08-16T22:30:38.626",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716698,1755383438649,"fUST",-1487.70498211,0.00020134,2,"2025-08-16T22:30:38.649",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716699,1755383438660,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.660",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716700,1755383438670,"fUST",-709.36,0.00020134,2,"2025-08-16T22:30:38.670",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716701,1755383438682,"fUST",-4481.99,0.00020134,2,"2025-08-16T22:30:38.682",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716702,1755383438691,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.691",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716703,1755383438701,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.701",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716704,1755383438712,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.712",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716705,1755383438721,"fUST",-462.26132708,0.00020134,2,"2025-08-16T22:30:38.721",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716706,1755383438731,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.731",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716707,1755383438742,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.742",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716708,1755383438752,"fUST",-946.11,0.00020134,2,"2025-08-16T22:30:38.752",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716709,1755383438762,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.762",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716710,1755383438771,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.771",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716711,1755383438780,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.780",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716712,1755383438789,"fUST",-480.0,0.00020134,2,"2025-08-16T22:30:38.789",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716713,1755383438798,"fUST",-512.42085714,0.00020134,2,"2025-08-16T22:30:38.798",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716714,1755383438807,"fUST",-7750.59703205,0.00020135,2,"2025-08-16T22:30:38.807",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716715,1755383438817,"fUST",-176.44117465,0.00020135,2,"2025-08-16T22:30:38.817",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716716,1755383438826,"fUST",-181.95496896,0.00020135,2,"2025-08-16T22:30:38.826",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716717,1755383438835,"fUST",-219.22811553,0.00020135,2,"2025-08-16T22:30:38.835",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716718,1755383438844,"fUST",-1036.28,0.00020135,2,"2025-08-16T22:30:38.844",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716719,1755383438853,"fUST",-518.45,0.00020135,2,"2025-08-16T22:30:38.853",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716720,1755383438862,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.862",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716721,1755383438872,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.872",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716722,1755383438881,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.881",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716723,1755383438890,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.890",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716724,1755383438900,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.900",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716725,1755383438909,"fUST",-1205.63,0.00020135,2,"2025-08-16T22:30:38.909",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716726,1755383438918,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.918",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716727,1755383438928,"fUST",-460.0,0.00020135,2,"2025-08-16T22:30:38.928",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716728,1755383438937,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.937",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716729,1755383438947,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.947",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716730,1755383438955,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.955",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716731,1755383438964,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.964",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716732,1755383438974,"fUST",-629.07120505,0.00020135,2,"2025-08-16T22:30:38.974",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716733,1755383438983,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.983",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716734,1755383438992,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:38.992",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716735,1755383439001,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.001",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716736,1755383439011,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.011",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716737,1755383439020,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.020",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716738,1755383439029,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.029",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716739,1755383439039,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.039",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716740,1755383439048,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.048",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716741,1755383439058,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.058",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716742,1755383439067,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.067",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716743,1755383439076,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.076",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716744,1755383439085,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.085",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716745,1755383439094,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.094",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716746,1755383439103,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.103",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716747,1755383439112,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.112",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716748,1755383439122,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.122",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716749,1755383439131,"fUST",-441.36459321,0.00020135,2,"2025-08-16T22:30:39.131",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716750,1755383439140,"fUST",-588.5,0.00020135,2,"2025-08-16T22:30:39.140",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716751,1755383439150,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.150",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716752,1755383439159,"fUST",-802.43,0.00020135,2,"2025-08-16T22:30:39.159",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716753,1755383439169,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.169",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716754,1755383439178,"fUST",-854.37,0.00020135,2,"2025-08-16T22:30:39.178",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716755,1755383439187,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.187",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716756,1755383439196,"fUST",-1358.18,0.00020135,2,"2025-08-16T22:30:39.196",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716757,1755383439206,"fUST",-789.9,0.00020135,2,"2025-08-16T22:30:39.206",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716758,1755383439215,"fUST",-496.73,0.00020135,2,"2025-08-16T22:30:39.215",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716759,1755383439226,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.226",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716760,1755383439235,"fUST",-461.63460395,0.00020135,2,"2025-08-16T22:30:39.235",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716761,1755383439244,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.244",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716762,1755383439253,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.253",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716763,1755383439263,"fUST",-1300.78,0.00020135,2,"2025-08-16T22:30:39.263",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716764,1755383439272,"fUST",-543.3,0.00020135,2,"2025-08-16T22:30:39.272",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716765,1755383439282,"fUST",-440.0,0.00020135,2,"2025-08-16T22:30:39.282",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716766,1755383439291,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.291",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716767,1755383439300,"fUST",-798.37,0.00020135,2,"2025-08-16T22:30:39.300",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716768,1755383439309,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.309",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716769,1755383439318,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.318",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716770,1755383439328,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.328",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716771,1755383439342,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.342",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716772,1755383439352,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.352",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716773,1755383439361,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.361",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716774,1755383439370,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.370",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716775,1755383439379,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.379",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716776,1755383439389,"fUST",-519.09,0.00020135,2,"2025-08-16T22:30:39.389",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716777,1755383439399,"fUST",-782.49,0.00020135,2,"2025-08-16T22:30:39.399",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716778,1755383439408,"fUST",-500.0,0.00020135,2,"2025-08-16T22:30:39.408",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716779,1755383439417,"fUST",-500.0,0.00020135,2,"2025-08-16T22:30:39.417",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716780,1755383439426,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.426",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716781,1755383439436,"fUST",-954.7,0.00020135,2,"2025-08-16T22:30:39.436",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716782,1755383439445,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.445",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716783,1755383439454,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.454",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716784,1755383439463,"fUST",-566.02,0.00020135,2,"2025-08-16T22:30:39.463",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716785,1755383439477,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.477",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716786,1755383439488,"fUST",-542.25,0.00020135,2,"2025-08-16T22:30:39.488",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716787,1755383439497,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.497",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716788,1755383439506,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.506",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716789,1755383439515,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.515",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716790,1755383439524,"fUST",-759.04,0.00020135,2,"2025-08-16T22:30:39.524",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716791,1755383439533,"fUST",-2917.42,0.00020135,2,"2025-08-16T22:30:39.533",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716792,1755383439542,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.542",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716793,1755383439551,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.551",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716794,1755383439560,"fUST",-530.19,0.00020135,2,"2025-08-16T22:30:39.560",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716795,1755383439569,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.569",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716796,1755383439578,"fUST",-658.32,0.00020135,2,"2025-08-16T22:30:39.578",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716797,1755383439588,"fUST",-813.14,0.00020135,2,"2025-08-16T22:30:39.588",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716798,1755383439597,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.597",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716799,1755383439606,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.606",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716800,1755383439614,"fUST",-599.63,0.00020135,2,"2025-08-16T22:30:39.614",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716801,1755383439625,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.625",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716802,1755383439637,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.637",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716803,1755383439646,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.646",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716804,1755383439657,"fUST",-987.94,0.00020135,2,"2025-08-16T22:30:39.657",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716805,1755383439666,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.666",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716806,1755383439678,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.678",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716807,1755383439688,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.688",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716808,1755383439697,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.697",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716809,1755383439707,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.707",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716810,1755383439718,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.718",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716811,1755383439731,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.731",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716812,1755383439741,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.741",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716813,1755383439750,"fUST",-460.59291384,0.00020135,2,"2025-08-16T22:30:39.750",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716814,1755383439759,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.759",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716815,1755383439768,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.768",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716816,1755383439778,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.778",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716817,1755383439788,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.788",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716818,1755383439797,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.797",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716819,1755383439806,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.806",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716820,1755383439815,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.815",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716821,1755383439826,"fUST",-637.69,0.00020135,2,"2025-08-16T22:30:39.826",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716822,1755383439835,"fUST",-631.64,0.00020135,2,"2025-08-16T22:30:39.835",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716823,1755383439845,"fUST",-8799.71,0.00020135,2,"2025-08-16T22:30:39.845",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716824,1755383439855,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.855",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716825,1755383439864,"fUST",-901.2,0.00020135,2,"2025-08-16T22:30:39.864",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716826,1755383439873,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.873",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716827,1755383439883,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.883",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716829,1755383439893,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.893",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716830,1755383439903,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.903",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716831,1755383439913,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.913",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716832,1755383439922,"fUST",-639.74,0.00020135,2,"2025-08-16T22:30:39.922",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716833,1755383439932,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.932",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716834,1755383439942,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.942",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716835,1755383439953,"fUST",-874.96,0.00020135,2,"2025-08-16T22:30:39.953",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716836,1755383439962,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:39.962",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716853,1755383440137,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.137",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716855,1755383440149,"fUST",-460.0,0.00020135,2,"2025-08-16T22:30:40.149",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716857,1755383440162,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.162",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716859,1755383440171,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.171",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716860,1755383440180,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.180",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716863,1755383440190,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.190",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716865,1755383440201,"fUST",-765.99,0.00020135,2,"2025-08-16T22:30:40.201",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716867,1755383440212,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.212",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716869,1755383440225,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.225",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716871,1755383440235,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.235",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716873,1755383440245,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.245",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716875,1755383440254,"fUST",-925.97,0.00020135,2,"2025-08-16T22:30:40.254",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716877,1755383440264,"fUST",-758.54,0.00020135,2,"2025-08-16T22:30:40.264",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716879,1755383440274,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.274",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716881,1755383440283,"fUST",-659.8,0.00020135,2,"2025-08-16T22:30:40.283",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716883,1755383440292,"fUST",-529.3,0.00020135,2,"2025-08-16T22:30:40.292",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716885,1755383440301,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.301",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716887,1755383440311,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.311",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716889,1755383440320,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.320",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716891,1755383440329,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.329",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716893,1755383440339,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.339",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716895,1755383440348,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.348",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716897,1755383440357,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.357",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716899,1755383440369,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.369",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716901,1755383440383,"fUST",-480.0,0.00020135,2,"2025-08-16T22:30:40.383",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716903,1755383440393,"fUST",-1069.66,0.00020135,2,"2025-08-16T22:30:40.393",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716905,1755383440403,"fUST",-168.82873156,0.00020135,2,"2025-08-16T22:30:40.403",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716907,1755383440413,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.413",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716909,1755383440422,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.422",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716911,1755383440432,"fUST",-464.84430149,0.00020136,2,"2025-08-16T22:30:40.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716913,1755383440441,"fUST",-460.23599353,0.00020136,2,"2025-08-16T22:30:40.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716915,1755383440451,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716917,1755383440460,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.460",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716919,1755383440469,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.469",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716921,1755383440478,"fUST",-460.0,0.00020136,2,"2025-08-16T22:30:40.478",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716923,1755383440487,"fUST",-461.70485593,0.00020136,2,"2025-08-16T22:30:40.487",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716925,1755383440496,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.496",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716927,1755383440505,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.505",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716929,1755383440514,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.514",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716931,1755383440523,"fUST",-558.3046011,0.00020136,2,"2025-08-16T22:30:40.523",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716933,1755383440532,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.532",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716935,1755383440541,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.541",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716937,1755383440550,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.550",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716939,1755383440559,"fUST",-264.75646039,0.00020136,2,"2025-08-16T22:30:40.559",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716941,1755383440568,"fUST",-460.58498551,0.00020136,2,"2025-08-16T22:30:40.568",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716943,1755383440577,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.577",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716945,1755383440586,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.586",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716947,1755383440595,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.595",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716949,1755383440604,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.604",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716951,1755383440613,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.613",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716953,1755383440622,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.622",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716955,1755383440632,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.632",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716957,1755383440645,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.645",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716959,1755383440654,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.654",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716961,1755383440663,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.663",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716963,1755383440672,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:40.672",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716965,1755383440683,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:40.683",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716967,1755383440693,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:40.693",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716969,1755383440702,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:40.702",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716971,1755383440712,"fUST",-346.19,0.00020136,2,"2025-08-16T22:30:40.712",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716973,1755383440721,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.721",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716975,1755383440730,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.730",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716977,1755383440739,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.739",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716979,1755383440748,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.748",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716981,1755383440757,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.757",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716983,1755383440766,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.766",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716985,1755383440775,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.775",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716987,1755383440784,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.784",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716989,1755383440793,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.793",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716991,1755383440802,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.802",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716993,1755383440811,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.811",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716995,1755383440820,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.820",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716997,1755383440829,"fUST",-464.78658964,0.00020136,2,"2025-08-16T22:30:40.829",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379716999,1755383440838,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.838",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717001,1755383440847,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.847",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717003,1755383440856,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.856",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717004,1755383440865,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717006,1755383440874,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.874",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717008,1755383440883,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.883",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717011,1755383440892,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.892",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717013,1755383440902,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.902",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717015,1755383440911,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.911",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717016,1755383440920,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.920",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717018,1755383440929,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.929",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717020,1755383440938,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.938",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717022,1755383440947,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.947",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717024,1755383440956,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.956",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717027,1755383440966,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.966",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717028,1755383440975,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.975",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717030,1755383440984,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.984",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717032,1755383440993,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:40.993",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717034,1755383441001,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.001",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717037,1755383441011,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.011",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717039,1755383441020,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.020",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717041,1755383441029,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.029",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717043,1755383441038,"fUST",-460.0,0.00020136,2,"2025-08-16T22:30:41.038",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717045,1755383441047,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.047",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717047,1755383441056,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.056",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717049,1755383441065,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.065",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717051,1755383441074,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.074",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717052,1755383441083,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.083",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717054,1755383441092,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.092",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717056,1755383441101,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.101",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717058,1755383441111,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.111",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717061,1755383441120,"fUST",-495.77095871,0.00020136,2,"2025-08-16T22:30:41.120",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717063,1755383441129,"fUST",-378.07456645,0.00020136,2,"2025-08-16T22:30:41.129",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717064,1755383441138,"fUST",-460.0,0.00020136,2,"2025-08-16T22:30:41.138",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717066,1755383441148,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.148",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717068,1755383441157,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.157",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717070,1755383441166,"fUST",-509.41,0.00020136,2,"2025-08-16T22:30:41.166",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717072,1755383441175,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.175",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717074,1755383441185,"fUST",-460.0,0.00020136,2,"2025-08-16T22:30:41.185",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717076,1755383441194,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.194",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717079,1755383441204,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.204",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717080,1755383441214,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.214",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717082,1755383441224,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.224",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717085,1755383441235,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.235",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717086,1755383441245,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.245",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717089,1755383441255,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.255",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717090,1755383441265,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.265",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717092,1755383441274,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.274",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717095,1755383441284,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.284",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717097,1755383441293,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.293",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717098,1755383441302,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:41.302",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717100,1755383441311,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:41.311",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717102,1755383441321,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.321",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717105,1755383441331,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.331",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717107,1755383441345,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.345",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717109,1755383441355,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.355",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717111,1755383441364,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.364",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717113,1755383441373,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.373",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717115,1755383441382,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.382",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717117,1755383441391,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.391",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717119,1755383441402,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.402",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717121,1755383441412,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.412",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717123,1755383441422,"fUST",-196.8678345,0.00020136,2,"2025-08-16T22:30:41.422",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717125,1755383441432,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717127,1755383441441,"fUST",-241.84430903,0.00020136,2,"2025-08-16T22:30:41.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717129,1755383441451,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717131,1755383441461,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.461",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717133,1755383441471,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.471",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717135,1755383441479,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.479",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717137,1755383441489,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.489",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717139,1755383441498,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.498",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717141,1755383441507,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.507",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717143,1755383441516,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.516",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717145,1755383441526,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.526",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717147,1755383441537,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.537",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717149,1755383441546,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.546",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717151,1755383441555,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.555",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717153,1755383441564,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.564",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717155,1755383441573,"fUST",-460.3305175,0.00020136,2,"2025-08-16T22:30:41.573",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717157,1755383441582,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.582",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717159,1755383441591,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.591",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717161,1755383441601,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.601",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717163,1755383441610,"fUST",-1539.09,0.00020136,2,"2025-08-16T22:30:41.610",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717165,1755383441619,"fUST",-468.15084705,0.00020136,2,"2025-08-16T22:30:41.619",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717167,1755383441631,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.631",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717169,1755383441644,"fUST",-710.45,0.00020136,2,"2025-08-16T22:30:41.644",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717171,1755383441653,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.653",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717173,1755383441662,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.662",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717175,1755383441672,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.672",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717177,1755383441682,"fUST",-614.89,0.00020136,2,"2025-08-16T22:30:41.682",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717179,1755383441691,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.691",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717181,1755383441701,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.701",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717183,1755383441711,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:41.711",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717185,1755383441720,"fUST",-564.94,0.00020136,2,"2025-08-16T22:30:41.720",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717187,1755383441729,"fUST",-500.0,0.00020136,2,"2025-08-16T22:30:41.729",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717189,1755383441739,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.739",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717191,1755383441749,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.749",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717192,1755383441758,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.758",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717195,1755383441767,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.767",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717197,1755383441777,"fUST",-242.02996458,0.00020136,2,"2025-08-16T22:30:41.777",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717199,1755383441787,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.787",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717201,1755383441800,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.800",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717203,1755383441841,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.841",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717205,1755383441884,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.884",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717207,1755383441893,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.893",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717209,1755383441903,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.903",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717211,1755383441914,"fUST",-2765.82,0.00020136,2,"2025-08-16T22:30:41.914",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717213,1755383441924,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.924",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717215,1755383441933,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.933",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717217,1755383441942,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.942",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717219,1755383441952,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.952",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717221,1755383441961,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.961",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717223,1755383441971,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.971",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717225,1755383441980,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:41.980",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717227,1755383441991,"fUST",-623.9,0.00020136,2,"2025-08-16T22:30:41.991",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717229,1755383442000,"fUST",-462.48415978,0.00020136,2,"2025-08-16T22:30:42.000",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717231,1755383442009,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.009",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717233,1755383442019,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.019",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717235,1755383442028,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.028",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717237,1755383442038,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.038",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717239,1755383442047,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.047",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717241,1755383442057,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.057",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717243,1755383442066,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.066",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717245,1755383442075,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.075",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717247,1755383442085,"fUST",-421.8441225,0.00020136,2,"2025-08-16T22:30:42.085",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717249,1755383442095,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.095",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717251,1755383442105,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.105",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717253,1755383442115,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.115",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717255,1755383442126,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.126",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717257,1755383442136,"fUST",-302.36841629,0.00020136,2,"2025-08-16T22:30:42.136",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717259,1755383442145,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.145",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717261,1755383442155,"fUST",-480.0,0.00020136,2,"2025-08-16T22:30:42.155",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717263,1755383442164,"fUST",-500.0,0.00020137,2,"2025-08-16T22:30:42.164",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717265,1755383442174,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.174",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717267,1755383442183,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.183",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717269,1755383442192,"fUST",-561.09108818,0.00020137,2,"2025-08-16T22:30:42.192",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717271,1755383442204,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.204",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717273,1755383442214,"fUST",-460.76706976,0.00020137,2,"2025-08-16T22:30:42.214",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717275,1755383442223,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.223",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717277,1755383442232,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.232",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717279,1755383442241,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.241",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717281,1755383442251,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.251",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717283,1755383442260,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.260",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717285,1755383442269,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.269",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717287,1755383442278,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.278",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717289,1755383442287,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.287",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717291,1755383442296,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.296",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717293,1755383442306,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.306",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717295,1755383442316,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.316",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717297,1755383442325,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.325",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717299,1755383442334,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.334",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717301,1755383442344,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.344",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717303,1755383442353,"fUST",-671.72,0.00020137,2,"2025-08-16T22:30:42.353",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717305,1755383442363,"fUST",-320.0,0.00020137,2,"2025-08-16T22:30:42.363",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717307,1755383442373,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.373",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717309,1755383442382,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.382",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717311,1755383442391,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.391",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717313,1755383442402,"fUST",-408.98542087,0.00020137,2,"2025-08-16T22:30:42.402",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717315,1755383442412,"fUST",-1000.0,0.00020137,2,"2025-08-16T22:30:42.412",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717317,1755383442421,"fUST",-303.09042362,0.00020137,2,"2025-08-16T22:30:42.421",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717319,1755383442430,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.430",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717320,1755383442441,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717323,1755383442451,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717325,1755383442460,"fUST",-328.58079697,0.00020137,2,"2025-08-16T22:30:42.460",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717326,1755383442470,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.470",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717328,1755383442480,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.480",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717330,1755383442491,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.491",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717333,1755383442500,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.500",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717334,1755383442509,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.509",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717337,1755383442519,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.519",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717338,1755383442528,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.528",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717340,1755383442537,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.537",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717343,1755383442547,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.547",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717344,1755383442556,"fUST",-8162.67,0.00020137,2,"2025-08-16T22:30:42.556",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717346,1755383442565,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.565",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717348,1755383442574,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.574",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717350,1755383442584,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.584",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717352,1755383442593,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.593",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717354,1755383442602,"fUST",-505.3144719,0.00020137,2,"2025-08-16T22:30:42.602",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717356,1755383442611,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.611",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717358,1755383442621,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.621",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717360,1755383442629,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.629",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717362,1755383442644,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.644",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717364,1755383442653,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.653",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717366,1755383442662,"fUST",-202.46665702,0.00020137,2,"2025-08-16T22:30:42.662",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717368,1755383442671,"fUST",-522.19,0.00020137,2,"2025-08-16T22:30:42.671",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717370,1755383442682,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.682",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717372,1755383442691,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.691",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717374,1755383442702,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.702",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717376,1755383442712,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.712",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717378,1755383442723,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717380,1755383442733,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.733",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717382,1755383442743,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.743",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717384,1755383442752,"fUST",-5769.78,0.00020137,2,"2025-08-16T22:30:42.752",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717386,1755383442761,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.761",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717388,1755383442770,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.770",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717390,1755383442779,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.779",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717392,1755383442789,"fUST",-488.1,0.00020137,2,"2025-08-16T22:30:42.789",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717394,1755383442798,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.798",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717396,1755383442807,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.807",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717398,1755383442816,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.816",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717400,1755383442826,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.826",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717403,1755383442835,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.835",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717406,1755383442844,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.844",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717409,1755383442853,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.853",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717412,1755383442862,"fUST",-460.0,0.00020137,2,"2025-08-16T22:30:42.862",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717414,1755383442873,"fUST",-526.58,0.00020137,2,"2025-08-16T22:30:42.873",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717416,1755383442882,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.882",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717418,1755383442891,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.891",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717420,1755383442900,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.900",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717422,1755383442910,"fUST",-1154.86,0.00020137,2,"2025-08-16T22:30:42.910",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717424,1755383442919,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.919",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717426,1755383442928,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.928",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717428,1755383442936,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.936",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717430,1755383442946,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.946",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717432,1755383442956,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.956",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717435,1755383442965,"fUST",-486.21,0.00020137,2,"2025-08-16T22:30:42.965",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717437,1755383442974,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.974",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717439,1755383442983,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.983",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717441,1755383442992,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:42.992",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717443,1755383443001,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.001",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717445,1755383443010,"fUST",-440.0,0.00020137,2,"2025-08-16T22:30:43.010",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717447,1755383443019,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.019",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717449,1755383443028,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.028",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717451,1755383443037,"fUST",-619.19856826,0.00020137,2,"2025-08-16T22:30:43.037",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717453,1755383443047,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.047",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717455,1755383443055,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.055",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717457,1755383443065,"fUST",-1023.8,0.00020137,2,"2025-08-16T22:30:43.065",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717459,1755383443074,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.074",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717461,1755383443083,"fUST",-427.2165182,0.00020137,2,"2025-08-16T22:30:43.083",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717463,1755383443092,"fUST",-1010.56,0.00020137,2,"2025-08-16T22:30:43.092",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717465,1755383443102,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.102",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717467,1755383443111,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.111",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717469,1755383443121,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.121",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717471,1755383443130,"fUST",-762.37,0.00020137,2,"2025-08-16T22:30:43.130",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717473,1755383443139,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.139",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717475,1755383443148,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.148",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717477,1755383443158,"fUST",-480.0,0.00020137,2,"2025-08-16T22:30:43.158",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717479,1755383443168,"fUST",-480.0,0.00020138,2,"2025-08-16T22:30:43.168",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717481,1755383443177,"fUST",-480.0,0.00020138,2,"2025-08-16T22:30:43.177",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717483,1755383443186,"fUST",-150.0,0.00020138,2,"2025-08-16T22:30:43.186",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717485,1755383443195,"fUST",-480.0,0.00020138,2,"2025-08-16T22:30:43.195",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717487,1755383443205,"fUST",-2397.19,0.00020139,2,"2025-08-16T22:30:43.205",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717489,1755383443215,"fUST",-480.0,0.00020139,2,"2025-08-16T22:30:43.215",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717490,1755383443224,"fUST",-2478.71,0.00020139,2,"2025-08-16T22:30:43.224",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717491,1755383443233,"fUST",-480.0,0.00020139,2,"2025-08-16T22:30:43.233",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717492,1755383443242,"fUST",-480.0,0.00020141,2,"2025-08-16T22:30:43.242",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717493,1755383443251,"fUST",-514.47,0.00020141,2,"2025-08-16T22:30:43.251",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717494,1755383443260,"fUST",-480.0,0.00020141,2,"2025-08-16T22:30:43.260",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717495,1755383443269,"fUST",-480.0,0.00020141,2,"2025-08-16T22:30:43.269",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717496,1755383443279,"fUST",-480.0,0.00020141,2,"2025-08-16T22:30:43.279",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717497,1755383443289,"fUST",-480.0,0.00020141,2,"2025-08-16T22:30:43.289",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717498,1755383443299,"fUST",-346.718196,0.00020187,2,"2025-08-16T22:30:43.299",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717499,1755383443308,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.308",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717500,1755383443317,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.317",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717501,1755383443326,"fUST",-17842.522448,0.00020217,2,"2025-08-16T22:30:43.326",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717502,1755383443336,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.336",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717503,1755383443345,"fUST",-154.94759747,0.00020217,2,"2025-08-16T22:30:43.345",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717504,1755383443354,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.354",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717505,1755383443363,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.363",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717506,1755383443373,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.373",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717507,1755383443382,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.382",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717508,1755383443391,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.391",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717509,1755383443400,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.400",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717510,1755383443409,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.409",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717511,1755383443419,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.419",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717512,1755383443427,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.427",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717513,1755383443436,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.436",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717514,1755383443446,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.446",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717515,1755383443455,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.455",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717516,1755383443464,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.464",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717517,1755383443473,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.473",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717518,1755383443482,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.482",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717519,1755383443491,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.491",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717520,1755383443500,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.500",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717521,1755383443509,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.509",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717522,1755383443518,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.518",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717523,1755383443527,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.527",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717524,1755383443536,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.536",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717525,1755383443545,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.545",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717527,1755383443554,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.554",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717529,1755383443563,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.563",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717531,1755383443572,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.572",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717533,1755383443582,"fUST",-300.0,0.00020217,2,"2025-08-16T22:30:43.582",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717535,1755383443591,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.591",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717537,1755383443601,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.601",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717539,1755383443610,"fUST",-300.0,0.00020217,2,"2025-08-16T22:30:43.610",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717541,1755383443619,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.619",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717557,1755383443761,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.761",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717559,1755383443771,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.771",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717561,1755383443781,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.781",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717563,1755383443790,"fUST",-500.0,0.00020217,2,"2025-08-16T22:30:43.790",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717565,1755383443799,"fUST",-300.0,0.00020217,2,"2025-08-16T22:30:43.799",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717567,1755383443808,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.808",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717569,1755383443818,"fUST",-250.0,0.00020217,2,"2025-08-16T22:30:43.818",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717571,1755383443827,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.827",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717573,1755383443837,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.837",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717575,1755383443846,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.846",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717577,1755383443855,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.855",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717579,1755383443865,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717581,1755383443874,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.874",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717583,1755383443883,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.883",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717585,1755383443893,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.893",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717587,1755383443902,"fUST",-151.0,0.00020217,2,"2025-08-16T22:30:43.902",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717589,1755383443911,"fUST",-156.04189223,0.00020217,2,"2025-08-16T22:30:43.911",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717591,1755383443921,"fUST",-273.02138603,0.00020242,2,"2025-08-16T22:30:43.921",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717593,1755383443930,"fUST",-500.0,0.00020273,2,"2025-08-16T22:30:43.930",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717595,1755383443939,"fUST",-168.0,0.00020304,2,"2025-08-16T22:30:43.939",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717597,1755383443949,"fUST",-480.0,0.00020407,2,"2025-08-16T22:30:43.949",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717599,1755383443958,"fUST",-676.97,0.00020408,2,"2025-08-16T22:30:43.958",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717601,1755383443967,"fUST",-615.55,0.00020408,2,"2025-08-16T22:30:43.967",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717603,1755383443977,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:43.977",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717606,1755383443987,"fUST",-634.32,0.00020408,2,"2025-08-16T22:30:43.987",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717608,1755383443996,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:43.996",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717611,1755383444005,"fUST",-1632.4,0.00020408,2,"2025-08-16T22:30:44.005",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717614,1755383444014,"fUST",-2204.33,0.00020408,2,"2025-08-16T22:30:44.014",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717616,1755383444024,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.024",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717618,1755383444033,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.033",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717620,1755383444042,"fUST",-1659.35,0.00020408,2,"2025-08-16T22:30:44.042",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717622,1755383444051,"fUST",-577.74,0.00020408,2,"2025-08-16T22:30:44.051",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717624,1755383444060,"fUST",-524.5,0.00020408,2,"2025-08-16T22:30:44.060",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717626,1755383444069,"fUST",-779.71,0.00020408,2,"2025-08-16T22:30:44.069",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717628,1755383444078,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.078",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717630,1755383444088,"fUST",-2362.44,0.00020408,2,"2025-08-16T22:30:44.088",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717632,1755383444098,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.098",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717634,1755383444107,"fUST",-709.36,0.00020408,2,"2025-08-16T22:30:44.107",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717636,1755383444116,"fUST",-4481.99,0.00020408,2,"2025-08-16T22:30:44.116",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717638,1755383444126,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.126",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717640,1755383444135,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.135",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717642,1755383444145,"fUST",-400.0,0.00020408,2,"2025-08-16T22:30:44.145",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717644,1755383444154,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.154",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717646,1755383444163,"fUST",-946.11,0.00020408,2,"2025-08-16T22:30:44.163",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717648,1755383444173,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.173",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717650,1755383444181,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.181",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717652,1755383444191,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.191",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717654,1755383444200,"fUST",-480.0,0.00020408,2,"2025-08-16T22:30:44.200",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717656,1755383444209,"fUST",-1036.28,0.00020409,2,"2025-08-16T22:30:44.209",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717658,1755383444219,"fUST",-518.45,0.00020409,2,"2025-08-16T22:30:44.219",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717660,1755383444229,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.229",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717662,1755383444239,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.239",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717664,1755383444249,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.249",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717666,1755383444258,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.258",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717668,1755383444268,"fUST",-1205.63,0.00020409,2,"2025-08-16T22:30:44.268",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717670,1755383444278,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.278",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717672,1755383444287,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.287",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717674,1755383444297,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.297",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717676,1755383444306,"fUST",-462.35472963,0.00020409,2,"2025-08-16T22:30:44.306",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717678,1755383444315,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.315",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717680,1755383444325,"fUST",-564.46074687,0.00020409,2,"2025-08-16T22:30:44.325",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717682,1755383444335,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.335",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717684,1755383444344,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.344",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717686,1755383444353,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.353",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717688,1755383444363,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.363",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717690,1755383444372,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.372",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717692,1755383444382,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.382",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717694,1755383444391,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.391",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717696,1755383444401,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.401",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717698,1755383444410,"fUST",-588.5,0.00020409,2,"2025-08-16T22:30:44.410",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717700,1755383444419,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.419",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717702,1755383444429,"fUST",-802.43,0.00020409,2,"2025-08-16T22:30:44.429",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717704,1755383444438,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.438",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717706,1755383444447,"fUST",-854.37,0.00020409,2,"2025-08-16T22:30:44.447",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717708,1755383444456,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.456",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717710,1755383444466,"fUST",-1358.18,0.00020409,2,"2025-08-16T22:30:44.466",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717712,1755383444475,"fUST",-789.9,0.00020409,2,"2025-08-16T22:30:44.475",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717714,1755383444484,"fUST",-496.73,0.00020409,2,"2025-08-16T22:30:44.484",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717716,1755383444494,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.494",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717718,1755383444503,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.503",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717720,1755383444512,"fUST",-1300.78,0.00020409,2,"2025-08-16T22:30:44.512",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717722,1755383444521,"fUST",-543.3,0.00020409,2,"2025-08-16T22:30:44.521",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717724,1755383444530,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.530",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717726,1755383444539,"fUST",-798.37,0.00020409,2,"2025-08-16T22:30:44.539",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717728,1755383444548,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.548",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717730,1755383444557,"fUST",-460.0,0.00020409,2,"2025-08-16T22:30:44.557",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717732,1755383444567,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.567",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717734,1755383444576,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.576",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717736,1755383444585,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.585",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717738,1755383444594,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.594",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717740,1755383444604,"fUST",-460.0,0.00020409,2,"2025-08-16T22:30:44.604",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717742,1755383444613,"fUST",-519.09,0.00020409,2,"2025-08-16T22:30:44.613",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717744,1755383444622,"fUST",-782.49,0.00020409,2,"2025-08-16T22:30:44.622",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717746,1755383444632,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.632",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717748,1755383444641,"fUST",-954.7,0.00020409,2,"2025-08-16T22:30:44.641",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717750,1755383444655,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.655",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717752,1755383444664,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.664",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717754,1755383444674,"fUST",-566.02,0.00020409,2,"2025-08-16T22:30:44.674",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717756,1755383444683,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.683",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717758,1755383444693,"fUST",-542.25,0.00020409,2,"2025-08-16T22:30:44.693",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717760,1755383444703,"fUST",-348.56070717,0.00020409,2,"2025-08-16T22:30:44.703",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717762,1755383444713,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.713",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717764,1755383444723,"fUST",-759.04,0.00020409,2,"2025-08-16T22:30:44.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717766,1755383444733,"fUST",-2917.42,0.00020409,2,"2025-08-16T22:30:44.733",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717768,1755383444742,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.742",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717770,1755383444751,"fUST",-530.19,0.00020409,2,"2025-08-16T22:30:44.751",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717772,1755383444760,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.760",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717774,1755383444769,"fUST",-658.32,0.00020409,2,"2025-08-16T22:30:44.769",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717776,1755383444778,"fUST",-813.14,0.00020409,2,"2025-08-16T22:30:44.778",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717778,1755383444787,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.787",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717780,1755383444796,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.796",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717782,1755383444806,"fUST",-599.63,0.00020409,2,"2025-08-16T22:30:44.806",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717784,1755383444816,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.816",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717786,1755383444824,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.824",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717788,1755383444833,"fUST",-987.94,0.00020409,2,"2025-08-16T22:30:44.833",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717790,1755383444842,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.842",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717792,1755383444851,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.851",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717794,1755383444861,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.861",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717796,1755383444871,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.871",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717798,1755383444880,"fUST",-428.35625024,0.00020409,2,"2025-08-16T22:30:44.880",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717800,1755383444889,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.889",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717802,1755383444898,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.898",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717804,1755383444907,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.907",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717806,1755383444916,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.916",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717808,1755383444926,"fUST",-460.0,0.00020409,2,"2025-08-16T22:30:44.926",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717810,1755383444935,"fUST",-631.64,0.00020409,2,"2025-08-16T22:30:44.935",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717812,1755383444944,"fUST",-8799.71,0.00020409,2,"2025-08-16T22:30:44.944",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717814,1755383444954,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.954",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717816,1755383444963,"fUST",-901.2,0.00020409,2,"2025-08-16T22:30:44.963",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717818,1755383444973,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.973",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717820,1755383444982,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.982",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717822,1755383444992,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:44.992",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717824,1755383445001,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.001",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717826,1755383445010,"fUST",-639.74,0.00020409,2,"2025-08-16T22:30:45.010",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717828,1755383445019,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.019",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717830,1755383445028,"fUST",-874.96,0.00020409,2,"2025-08-16T22:30:45.028",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717832,1755383445037,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.037",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717834,1755383445046,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.046",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717836,1755383445055,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.055",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717838,1755383445064,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.064",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717840,1755383445074,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.074",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717842,1755383445084,"fUST",-765.99,0.00020409,2,"2025-08-16T22:30:45.084",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717844,1755383445093,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.093",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717846,1755383445102,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.102",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717848,1755383445111,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.111",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717850,1755383445120,"fUST",-925.97,0.00020409,2,"2025-08-16T22:30:45.120",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717852,1755383445129,"fUST",-758.54,0.00020409,2,"2025-08-16T22:30:45.129",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717853,1755383445139,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.139",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717855,1755383445148,"fUST",-659.8,0.00020409,2,"2025-08-16T22:30:45.148",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717857,1755383445158,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.158",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717859,1755383445167,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.167",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717861,1755383445177,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.177",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717863,1755383445186,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.186",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717865,1755383445195,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.195",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717867,1755383445204,"fUST",-480.0,0.00020409,2,"2025-08-16T22:30:45.204",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717869,1755383445213,"fUST",-1069.66,0.00020409,2,"2025-08-16T22:30:45.213",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717871,1755383445223,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.223",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717873,1755383445233,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.233",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717875,1755383445243,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.243",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717877,1755383445252,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.252",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717879,1755383445262,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.262",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717881,1755383445272,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.272",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717883,1755383445281,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.281",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717885,1755383445291,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.291",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717887,1755383445301,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.301",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717889,1755383445310,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.310",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717891,1755383445319,"fUST",-163.55264914,0.0002041,2,"2025-08-16T22:30:45.319",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717893,1755383445329,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.329",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717895,1755383445339,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.339",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717897,1755383445348,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.348",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717899,1755383445358,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.358",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717901,1755383445367,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.367",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717903,1755383445376,"fUST",-479.67140035,0.0002041,2,"2025-08-16T22:30:45.376",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717905,1755383445386,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.386",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717907,1755383445395,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.395",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717909,1755383445404,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.404",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717911,1755383445413,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.413",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717913,1755383445423,"fUST",-440.0,0.0002041,2,"2025-08-16T22:30:45.423",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717915,1755383445432,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717917,1755383445441,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717919,1755383445450,"fUST",-460.0,0.0002041,2,"2025-08-16T22:30:45.450",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717921,1755383445459,"fUST",-306.91305723,0.0002041,2,"2025-08-16T22:30:45.459",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717923,1755383445469,"fUST",-460.0,0.0002041,2,"2025-08-16T22:30:45.469",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717925,1755383445478,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.478",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717927,1755383445488,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.488",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717929,1755383445497,"fUST",-509.41,0.0002041,2,"2025-08-16T22:30:45.497",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717931,1755383445507,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.507",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717933,1755383445516,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.516",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717935,1755383445525,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.525",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717937,1755383445535,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.535",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717939,1755383445544,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.544",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717941,1755383445554,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.554",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717943,1755383445563,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.563",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717945,1755383445572,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.572",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717947,1755383445582,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.582",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717949,1755383445591,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.591",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717951,1755383445600,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.600",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717953,1755383445610,"fUST",-590.49129169,0.0002041,2,"2025-08-16T22:30:45.610",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717955,1755383445619,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.619",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717957,1755383445628,"fUST",-508.50592863,0.0002041,2,"2025-08-16T22:30:45.628",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717959,1755383445637,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.637",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717961,1755383445650,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.650",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717963,1755383445659,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.659",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717965,1755383445669,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.669",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717967,1755383445678,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.678",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717969,1755383445687,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.687",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717971,1755383445696,"fUST",-420.0,0.0002041,2,"2025-08-16T22:30:45.696",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717973,1755383445706,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.706",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717975,1755383445715,"fUST",-460.0,0.0002041,2,"2025-08-16T22:30:45.715",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717977,1755383445725,"fUST",-400.77004918,0.0002041,2,"2025-08-16T22:30:45.725",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717979,1755383445735,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.735",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717981,1755383445747,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.747",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717983,1755383445756,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.756",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717985,1755383445766,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.766",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717987,1755383445774,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.774",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717989,1755383445784,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.784",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717991,1755383445794,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.794",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717993,1755383445804,"fUST",-1539.09,0.0002041,2,"2025-08-16T22:30:45.804",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717995,1755383445814,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.814",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717997,1755383445823,"fUST",-710.45,0.0002041,2,"2025-08-16T22:30:45.823",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379717999,1755383445833,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.833",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718001,1755383445842,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.842",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718003,1755383445851,"fUST",-614.89,0.0002041,2,"2025-08-16T22:30:45.851",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718005,1755383445860,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.860",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718007,1755383445870,"fUST",-564.94,0.0002041,2,"2025-08-16T22:30:45.870",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718009,1755383445880,"fUST",-201.78482819,0.0002041,2,"2025-08-16T22:30:45.880",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718011,1755383445889,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.889",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718013,1755383445898,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.898",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718015,1755383445907,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.907",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718017,1755383445916,"fUST",-439.85535862,0.0002041,2,"2025-08-16T22:30:45.916",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718019,1755383445925,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.925",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718021,1755383445935,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.935",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718023,1755383445944,"fUST",-300.05737599,0.0002041,2,"2025-08-16T22:30:45.944",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718025,1755383445954,"fUST",-2765.82,0.0002041,2,"2025-08-16T22:30:45.954",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718027,1755383445963,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.963",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718029,1755383445973,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.973",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718032,1755383445983,"fUST",-623.9,0.0002041,2,"2025-08-16T22:30:45.983",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718034,1755383445994,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:45.994",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718036,1755383446015,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:46.015",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718038,1755383446032,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:46.032",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718040,1755383446041,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:46.041",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718042,1755383446050,"fUST",-527.51728648,0.0002041,2,"2025-08-16T22:30:46.050",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718044,1755383446060,"fUST",-480.0,0.0002041,2,"2025-08-16T22:30:46.060",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718046,1755383446069,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.069",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718049,1755383446081,"fUST",-596.57048043,0.00020411,2,"2025-08-16T22:30:46.081",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718051,1755383446100,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.100",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718053,1755383446112,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.112",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718055,1755383446122,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.122",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718057,1755383446132,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.132",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718059,1755383446141,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.141",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718061,1755383446151,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.151",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718063,1755383446161,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.161",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718065,1755383446171,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.171",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718067,1755383446180,"fUST",-671.72,0.00020411,2,"2025-08-16T22:30:46.180",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718069,1755383446189,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.189",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718071,1755383446198,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.198",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718073,1755383446207,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.207",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718075,1755383446217,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.217",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718077,1755383446227,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.227",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718079,1755383446236,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.236",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718081,1755383446245,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.245",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718083,1755383446255,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.255",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718085,1755383446264,"fUST",-8162.67,0.00020411,2,"2025-08-16T22:30:46.264",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718087,1755383446273,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.273",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718089,1755383446283,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.283",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718091,1755383446293,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.293",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718093,1755383446302,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.302",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718095,1755383446311,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.311",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718097,1755383446321,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.321",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718099,1755383446330,"fUST",-522.19,0.00020411,2,"2025-08-16T22:30:46.330",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718101,1755383446340,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.340",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718103,1755383446349,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.349",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718105,1755383446358,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.358",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718107,1755383446368,"fUST",-5769.78,0.00020411,2,"2025-08-16T22:30:46.368",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718109,1755383446377,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.377",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718111,1755383446387,"fUST",-488.1,0.00020411,2,"2025-08-16T22:30:46.387",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718113,1755383446397,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.397",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718115,1755383446407,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718117,1755383446417,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.417",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718119,1755383446427,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.427",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718121,1755383446436,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.436",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718123,1755383446445,"fUST",-526.58,0.00020411,2,"2025-08-16T22:30:46.445",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718125,1755383446455,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.455",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718127,1755383446464,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.464",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718129,1755383446473,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.473",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718131,1755383446482,"fUST",-1154.86,0.00020411,2,"2025-08-16T22:30:46.482",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718133,1755383446491,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.491",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718136,1755383446500,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.500",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718138,1755383446509,"fUST",-486.21,0.00020411,2,"2025-08-16T22:30:46.509",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718140,1755383446518,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.518",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718142,1755383446527,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.527",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718144,1755383446536,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.536",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718146,1755383446545,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.545",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718148,1755383446555,"fUST",-1023.8,0.00020411,2,"2025-08-16T22:30:46.555",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718150,1755383446564,"fUST",-1010.56,0.00020411,2,"2025-08-16T22:30:46.564",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718152,1755383446574,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.574",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718154,1755383446582,"fUST",-762.37,0.00020411,2,"2025-08-16T22:30:46.582",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718156,1755383446591,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.591",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718158,1755383446600,"fUST",-480.0,0.00020411,2,"2025-08-16T22:30:46.600",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718160,1755383446610,"fUST",-480.0,0.00020412,2,"2025-08-16T22:30:46.610",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718162,1755383446619,"fUST",-480.0,0.00020412,2,"2025-08-16T22:30:46.619",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718164,1755383446629,"fUST",-151.0,0.00020412,2,"2025-08-16T22:30:46.629",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718166,1755383446638,"fUST",-151.0,0.00020412,2,"2025-08-16T22:30:46.638",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718168,1755383446649,"fUST",-2397.19,0.00020413,2,"2025-08-16T22:30:46.649",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718170,1755383446659,"fUST",-480.0,0.00020413,2,"2025-08-16T22:30:46.659",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718172,1755383446667,"fUST",-2478.71,0.00020413,2,"2025-08-16T22:30:46.667",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718174,1755383446676,"fUST",-480.0,0.00020413,2,"2025-08-16T22:30:46.676",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718176,1755383446687,"fUST",-151.0,0.00020413,2,"2025-08-16T22:30:46.687",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718178,1755383446697,"fUST",-480.0,0.00020415,2,"2025-08-16T22:30:46.697",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718180,1755383446706,"fUST",-514.47,0.00020415,2,"2025-08-16T22:30:46.706",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718182,1755383446716,"fUST",-480.0,0.00020415,2,"2025-08-16T22:30:46.716",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718184,1755383446727,"fUST",-480.0,0.00020415,2,"2025-08-16T22:30:46.727",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718186,1755383446736,"fUST",-480.0,0.00020415,2,"2025-08-16T22:30:46.736",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718188,1755383446746,"fUST",-273.02138603,0.00020449,2,"2025-08-16T22:30:46.746",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718190,1755383446755,"fUST",-271.0,0.00020449,2,"2025-08-16T22:30:46.755",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718192,1755383446764,"fUST",-528.38334358,0.0002046,2,"2025-08-16T22:30:46.764",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718194,1755383446773,"fUST",-160.0,0.0002046,2,"2025-08-16T22:30:46.773",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718196,1755383446783,"fUST",-843.58077381,0.0002046,2,"2025-08-16T22:30:46.783",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718198,1755383446792,"fUST",-160.0,0.0002046,2,"2025-08-16T22:30:46.792",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718200,1755383446801,"fUST",-160.0,0.0002046,2,"2025-08-16T22:30:46.801",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718202,1755383446810,"fUST",-160.0,0.0002046,2,"2025-08-16T22:30:46.810",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718204,1755383446819,"fUST",-417.15472785,0.0002046,2,"2025-08-16T22:30:46.819",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718206,1755383446829,"fUST",-12681.6255076,0.0002046,2,"2025-08-16T22:30:46.829",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718208,1755383446838,"fUST",-462.1417622,0.0002046,2,"2025-08-16T22:30:46.838",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718210,1755383446847,"fUST",-232.11368524,0.0002046,2,"2025-08-16T22:30:46.847",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718212,1755383446856,"fUST",-215.68093138,0.0002046,2,"2025-08-16T22:30:46.856",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718214,1755383446865,"fUST",-160.0,0.0002046,2,"2025-08-16T22:30:46.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718216,1755383446874,"fUST",-151.0,0.00020464,2,"2025-08-16T22:30:46.874",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718218,1755383446883,"fUST",-151.0,0.00020464,2,"2025-08-16T22:30:46.883",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718220,1755383446892,"fUST",-152.197988,0.00020464,2,"2025-08-16T22:30:46.892",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718222,1755383446901,"fUST",-214.858764,0.00020464,2,"2025-08-16T22:30:46.901",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718223,1755383446911,"fUST",-214.858764,0.00020464,2,"2025-08-16T22:30:46.911",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718239,1755383447046,"fUST",-151.0,0.00020464,2,"2025-08-16T22:30:47.046",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718241,1755383447055,"fUST",-151.0,0.00020464,2,"2025-08-16T22:30:47.055",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718244,1755383447079,"fUST",-151.0,0.00020464,2,"2025-08-16T22:30:47.079",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718246,1755383447089,"fUST",-151.0,0.00020464,2,"2025-08-16T22:30:47.089",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718248,1755383447098,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.098",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718250,1755383447107,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.107",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718252,1755383447116,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.116",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718254,1755383447136,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.136",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718255,1755383447160,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.160",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718257,1755383447169,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.169",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718259,1755383447179,"fUST",-503.65875214,0.00020473,2,"2025-08-16T22:30:47.179",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718261,1755383447188,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.188",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718263,1755383447199,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.199",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718266,1755383447209,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.209",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718268,1755383447220,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.220",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718270,1755383447231,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.231",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718271,1755383447241,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.241",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718274,1755383447251,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.251",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718276,1755383447261,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.261",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718278,1755383447271,"fUST",-501.45286965,0.00020473,2,"2025-08-16T22:30:47.271",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718280,1755383447280,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.280",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718281,1755383447290,"fUST",-501.79228155,0.00020473,2,"2025-08-16T22:30:47.290",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718283,1755383447300,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.300",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718285,1755383447314,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.314",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718287,1755383447326,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.326",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718289,1755383447337,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.337",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718292,1755383447346,"fUST",-500.0,0.00020473,2,"2025-08-16T22:30:47.346",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718294,1755383447355,"fUST",-151.0,0.00020473,2,"2025-08-16T22:30:47.355",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718296,1755383447365,"fUST",-151.0,0.00020473,2,"2025-08-16T22:30:47.365",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718297,1755383447374,"fUST",-151.0,0.00020473,2,"2025-08-16T22:30:47.374",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718299,1755383447384,"fUST",-271.0,0.00020499,2,"2025-08-16T22:30:47.384",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718301,1755383447394,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.394",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718304,1755383447406,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.406",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718305,1755383447415,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.415",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718308,1755383447427,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.427",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718309,1755383447439,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.439",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718311,1755383447450,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.450",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718313,1755383447460,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.460",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718316,1755383447469,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.469",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718318,1755383447481,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.481",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718320,1755383447490,"fUST",-200.0,0.00020539,20,"2025-08-16T22:30:47.490",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718321,1755383447500,"fUST",-600.0,0.0002054,20,"2025-08-16T22:30:47.500",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718323,1755383447510,"fUST",-151.0,0.000206,3,"2025-08-16T22:30:47.510",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718326,1755383447521,"fUST",-151.0,0.000206,4,"2025-08-16T22:30:47.521",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718327,1755383447530,"fUST",-431.9034523,0.000206,2,"2025-08-16T22:30:47.530",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718328,1755383447539,"fUST",-273.02138603,0.00020655,2,"2025-08-16T22:30:47.539",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718329,1755383447549,"fUST",-271.0,0.00020667,2,"2025-08-16T22:30:47.549",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718330,1755383447558,"fUST",-676.97,0.00020682,2,"2025-08-16T22:30:47.558",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718331,1755383447568,"fUST",-615.55,0.00020682,2,"2025-08-16T22:30:47.568",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718332,1755383447578,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.578",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718333,1755383447587,"fUST",-634.32,0.00020682,2,"2025-08-16T22:30:47.587",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718334,1755383447597,"fUST",-1632.4,0.00020682,2,"2025-08-16T22:30:47.597",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718335,1755383447606,"fUST",-2204.33,0.00020682,2,"2025-08-16T22:30:47.606",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718336,1755383447616,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.616",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718337,1755383447625,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.625",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718338,1755383447635,"fUST",-1659.35,0.00020682,2,"2025-08-16T22:30:47.635",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718339,1755383447646,"fUST",-577.74,0.00020682,2,"2025-08-16T22:30:47.646",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718340,1755383447657,"fUST",-524.5,0.00020682,2,"2025-08-16T22:30:47.657",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718341,1755383447666,"fUST",-779.71,0.00020682,2,"2025-08-16T22:30:47.666",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718342,1755383447675,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.675",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718343,1755383447684,"fUST",-2362.44,0.00020682,2,"2025-08-16T22:30:47.684",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718344,1755383447694,"fUST",-709.36,0.00020682,2,"2025-08-16T22:30:47.694",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718345,1755383447703,"fUST",-4481.99,0.00020682,2,"2025-08-16T22:30:47.703",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718346,1755383447712,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.712",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718347,1755383447722,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.722",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718348,1755383447732,"fUST",-946.11,0.00020682,2,"2025-08-16T22:30:47.732",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718349,1755383447741,"fUST",-460.0,0.00020682,2,"2025-08-16T22:30:47.741",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718350,1755383447751,"fUST",-480.0,0.00020682,2,"2025-08-16T22:30:47.751",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718351,1755383447760,"fUST",-572.88712675,0.00020682,2,"2025-08-16T22:30:47.760",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718352,1755383447769,"fUST",-151.0,0.00020683,2,"2025-08-16T22:30:47.769",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718353,1755383447778,"fUST",-151.0,0.00020683,2,"2025-08-16T22:30:47.778",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718354,1755383447787,"fUST",-1036.28,0.00020683,2,"2025-08-16T22:30:47.787",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718355,1755383447796,"fUST",-518.45,0.00020683,2,"2025-08-16T22:30:47.796",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718356,1755383447806,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.806",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718358,1755383447817,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.817",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718360,1755383447827,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.827",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718362,1755383447836,"fUST",-1205.63,0.00020683,2,"2025-08-16T22:30:47.836",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718364,1755383447845,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.845",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718366,1755383447854,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.854",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718368,1755383447864,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.864",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718370,1755383447874,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.874",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718372,1755383447883,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.883",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718374,1755383447892,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.892",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718376,1755383447901,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.901",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718378,1755383447910,"fUST",-588.5,0.00020683,2,"2025-08-16T22:30:47.910",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718380,1755383447919,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.919",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718382,1755383447929,"fUST",-802.43,0.00020683,2,"2025-08-16T22:30:47.929",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718384,1755383447938,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.938",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718386,1755383447947,"fUST",-854.37,0.00020683,2,"2025-08-16T22:30:47.947",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718388,1755383447956,"fUST",-1358.18,0.00020683,2,"2025-08-16T22:30:47.956",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718390,1755383447965,"fUST",-789.9,0.00020683,2,"2025-08-16T22:30:47.965",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718392,1755383447975,"fUST",-496.73,0.00020683,2,"2025-08-16T22:30:47.975",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718394,1755383447984,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.984",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718396,1755383447992,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:47.992",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718397,1755383448001,"fUST",-1300.78,0.00020683,2,"2025-08-16T22:30:48.001",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718399,1755383448011,"fUST",-543.3,0.00020683,2,"2025-08-16T22:30:48.011",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718401,1755383448020,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.020",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718403,1755383448029,"fUST",-798.37,0.00020683,2,"2025-08-16T22:30:48.029",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718405,1755383448038,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.038",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718407,1755383448048,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.048",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718409,1755383448057,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.057",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718411,1755383448066,"fUST",-519.09,0.00020683,2,"2025-08-16T22:30:48.066",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718413,1755383448076,"fUST",-782.49,0.00020683,2,"2025-08-16T22:30:48.076",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718415,1755383448085,"fUST",-954.7,0.00020683,2,"2025-08-16T22:30:48.085",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718417,1755383448094,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.094",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718419,1755383448104,"fUST",-566.02,0.00020683,2,"2025-08-16T22:30:48.104",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718421,1755383448113,"fUST",-542.25,0.00020683,2,"2025-08-16T22:30:48.113",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718423,1755383448123,"fUST",-759.04,0.00020683,2,"2025-08-16T22:30:48.123",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718425,1755383448132,"fUST",-2917.42,0.00020683,2,"2025-08-16T22:30:48.132",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718427,1755383448142,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.142",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718429,1755383448152,"fUST",-530.19,0.00020683,2,"2025-08-16T22:30:48.152",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718431,1755383448161,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.161",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718433,1755383448170,"fUST",-658.32,0.00020683,2,"2025-08-16T22:30:48.170",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718435,1755383448180,"fUST",-151.0,0.00020683,2,"2025-08-16T22:30:48.180",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718437,1755383448189,"fUST",-813.14,0.00020683,2,"2025-08-16T22:30:48.189",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718439,1755383448199,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.199",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718441,1755383448208,"fUST",-599.63,0.00020683,2,"2025-08-16T22:30:48.208",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718443,1755383448218,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.218",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718445,1755383448228,"fUST",-987.94,0.00020683,2,"2025-08-16T22:30:48.228",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718447,1755383448237,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.237",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718449,1755383448246,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.246",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718451,1755383448255,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.255",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718453,1755383448264,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.264",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718455,1755383448273,"fUST",-631.64,0.00020683,2,"2025-08-16T22:30:48.273",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718458,1755383448287,"fUST",-8799.71,0.00020683,2,"2025-08-16T22:30:48.287",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718460,1755383448296,"fUST",-901.2,0.00020683,2,"2025-08-16T22:30:48.296",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718462,1755383448306,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.306",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718463,1755383448315,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.315",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718465,1755383448325,"fUST",-639.74,0.00020683,2,"2025-08-16T22:30:48.325",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718467,1755383448334,"fUST",-874.96,0.00020683,2,"2025-08-16T22:30:48.334",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718469,1755383448343,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.343",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718471,1755383448353,"fUST",-765.99,0.00020683,2,"2025-08-16T22:30:48.353",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718473,1755383448364,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.364",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718475,1755383448375,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.375",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718477,1755383448385,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.385",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718479,1755383448394,"fUST",-925.97,0.00020683,2,"2025-08-16T22:30:48.394",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718481,1755383448404,"fUST",-758.54,0.00020683,2,"2025-08-16T22:30:48.404",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718483,1755383448413,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.413",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718485,1755383448423,"fUST",-659.8,0.00020683,2,"2025-08-16T22:30:48.423",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718487,1755383448432,"fUST",-529.3,0.00020683,2,"2025-08-16T22:30:48.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718489,1755383448441,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718491,1755383448451,"fUST",-254.66206498,0.00020683,2,"2025-08-16T22:30:48.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718493,1755383448460,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.460",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718495,1755383448469,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.469",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718497,1755383448479,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.479",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718499,1755383448488,"fUST",-480.0,0.00020683,2,"2025-08-16T22:30:48.488",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718501,1755383448497,"fUST",-1069.66,0.00020683,2,"2025-08-16T22:30:48.497",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718503,1755383448507,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.507",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718505,1755383448516,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.516",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718507,1755383448525,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.525",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718509,1755383448535,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.535",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718511,1755383448545,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.545",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718513,1755383448554,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.554",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718515,1755383448564,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.564",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718517,1755383448574,"fUST",-363.86311851,0.00020684,2,"2025-08-16T22:30:48.574",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718519,1755383448583,"fUST",-460.0,0.00020684,2,"2025-08-16T22:30:48.583",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718521,1755383448592,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.592",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718523,1755383448601,"fUST",-509.41,0.00020684,2,"2025-08-16T22:30:48.601",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718525,1755383448611,"fUST",-440.0,0.00020684,2,"2025-08-16T22:30:48.611",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718527,1755383448621,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.621",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718529,1755383448630,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.630",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718531,1755383448640,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.640",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718533,1755383448654,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.654",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718535,1755383448664,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.664",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718537,1755383448674,"fUST",-1539.09,0.00020684,2,"2025-08-16T22:30:48.674",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718539,1755383448683,"fUST",-710.45,0.00020684,2,"2025-08-16T22:30:48.683",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718541,1755383448695,"fUST",-614.89,0.00020684,2,"2025-08-16T22:30:48.695",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718543,1755383448704,"fUST",-564.94,0.00020684,2,"2025-08-16T22:30:48.704",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718545,1755383448713,"fUST",-321.45642991,0.00020684,2,"2025-08-16T22:30:48.713",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718547,1755383448723,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718549,1755383448733,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.733",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718551,1755383448743,"fUST",-2765.82,0.00020684,2,"2025-08-16T22:30:48.743",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718553,1755383448753,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.753",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718555,1755383448763,"fUST",-623.9,0.00020684,2,"2025-08-16T22:30:48.763",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718557,1755383448772,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.772",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718559,1755383448782,"fUST",-191.77045413,0.00020684,2,"2025-08-16T22:30:48.782",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718561,1755383448791,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.791",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718563,1755383448801,"fUST",-151.0,0.00020684,2,"2025-08-16T22:30:48.801",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718565,1755383448810,"fUST",-480.0,0.00020684,2,"2025-08-16T22:30:48.810",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718567,1755383448820,"fUST",-151.0,0.00020684,2,"2025-08-16T22:30:48.820",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718569,1755383448829,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.829",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718571,1755383448838,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.838",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718573,1755383448848,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.848",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718575,1755383448857,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.857",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718577,1755383448867,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.867",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718579,1755383448877,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.877",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718581,1755383448886,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.886",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718583,1755383448896,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.896",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718585,1755383448906,"fUST",-671.72,0.00020685,2,"2025-08-16T22:30:48.906",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718587,1755383448915,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.915",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718589,1755383448925,"fUST",-531.59138549,0.00020685,2,"2025-08-16T22:30:48.925",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718591,1755383448935,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.935",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718593,1755383448944,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.944",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718595,1755383448953,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.953",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718597,1755383448963,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.963",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718599,1755383448972,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.972",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718601,1755383448981,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:48.981",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718603,1755383448991,"fUST",-8162.67,0.00020685,2,"2025-08-16T22:30:48.991",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718605,1755383449000,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.000",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718607,1755383449011,"fUST",-304.56179385,0.00020685,2,"2025-08-16T22:30:49.011",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718609,1755383449020,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.020",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718611,1755383449030,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.030",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718613,1755383449040,"fUST",-522.19,0.00020685,2,"2025-08-16T22:30:49.040",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718615,1755383449049,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.049",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718617,1755383449059,"fUST",-5769.78,0.00020685,2,"2025-08-16T22:30:49.059",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718619,1755383449068,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.068",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718621,1755383449077,"fUST",-488.1,0.00020685,2,"2025-08-16T22:30:49.077",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718623,1755383449087,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.087",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718625,1755383449096,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.096",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718627,1755383449106,"fUST",-151.0,0.00020685,2,"2025-08-16T22:30:49.106",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718629,1755383449115,"fUST",-151.0,0.00020685,2,"2025-08-16T22:30:49.115",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718631,1755383449125,"fUST",-526.58,0.00020685,2,"2025-08-16T22:30:49.125",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718633,1755383449134,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.134",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718635,1755383449143,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.143",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718637,1755383449153,"fUST",-1154.86,0.00020685,2,"2025-08-16T22:30:49.153",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718639,1755383449163,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.163",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718641,1755383449172,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.172",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718643,1755383449182,"fUST",-486.21,0.00020685,2,"2025-08-16T22:30:49.182",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718645,1755383449191,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.191",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718647,1755383449201,"fUST",-351.592917,0.00020685,2,"2025-08-16T22:30:49.201",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718649,1755383449210,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.210",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718651,1755383449220,"fUST",-1023.8,0.00020685,2,"2025-08-16T22:30:49.220",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718653,1755383449230,"fUST",-1010.56,0.00020685,2,"2025-08-16T22:30:49.230",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718655,1755383449239,"fUST",-378.048425,0.00020685,2,"2025-08-16T22:30:49.239",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718657,1755383449249,"fUST",-378.048425,0.00020685,2,"2025-08-16T22:30:49.249",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718659,1755383449259,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.259",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718661,1755383449268,"fUST",-151.0,0.00020685,2,"2025-08-16T22:30:49.268",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718663,1755383449278,"fUST",-151.0,0.00020685,2,"2025-08-16T22:30:49.278",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718665,1755383449288,"fUST",-762.37,0.00020685,2,"2025-08-16T22:30:49.288",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718667,1755383449298,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.298",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718669,1755383449307,"fUST",-480.0,0.00020685,2,"2025-08-16T22:30:49.307",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718671,1755383449316,"fUST",-480.0,0.00020686,2,"2025-08-16T22:30:49.316",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718673,1755383449326,"fUST",-2397.19,0.00020687,2,"2025-08-16T22:30:49.326",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718675,1755383449336,"fUST",-480.0,0.00020687,2,"2025-08-16T22:30:49.336",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718677,1755383449346,"fUST",-2478.71,0.00020687,2,"2025-08-16T22:30:49.346",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718679,1755383449356,"fUST",-480.0,0.00020687,2,"2025-08-16T22:30:49.356",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718681,1755383449365,"fUST",-151.0,0.00020687,2,"2025-08-16T22:30:49.365",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718683,1755383449375,"fUST",-155.96476578,0.00020689,2,"2025-08-16T22:30:49.375",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718685,1755383449387,"fUST",-514.47,0.00020689,2,"2025-08-16T22:30:49.387",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718687,1755383449397,"fUST",-480.0,0.00020689,2,"2025-08-16T22:30:49.397",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718689,1755383449406,"fUST",-151.0,0.00020689,2,"2025-08-16T22:30:49.406",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718691,1755383449415,"fUST",-151.0,0.00020689,2,"2025-08-16T22:30:49.415",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718693,1755383449425,"fUST",-382.36099808,0.00020689,2,"2025-08-16T22:30:49.425",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718695,1755383449434,"fUST",-214.858764,0.00020689,2,"2025-08-16T22:30:49.434",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718697,1755383449442,"fUST",-214.858764,0.00020689,2,"2025-08-16T22:30:49.442",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718699,1755383449452,"fUST",-151.0,0.00020689,2,"2025-08-16T22:30:49.452",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718701,1755383449461,"fUST",-151.0,0.00020689,2,"2025-08-16T22:30:49.461",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718702,1755383449470,"fUST",-151.0,0.00020693,2,"2025-08-16T22:30:49.470",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718704,1755383449479,"fUST",-151.0,0.00020693,2,"2025-08-16T22:30:49.479",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718706,1755383449488,"fUST",-151.0,0.00020693,2,"2025-08-16T22:30:49.488",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718708,1755383449497,"fUST",-654.1,0.00020768,2,"2025-08-16T22:30:49.497",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718710,1755383449506,"fUST",-151.0,0.000208,4,"2025-08-16T22:30:49.506",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718712,1755383449515,"fUST",-183.463,0.00020807,2,"2025-08-16T22:30:49.515",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718714,1755383449524,"fUST",-158.679043,0.0002086,3,"2025-08-16T22:30:49.524",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718716,1755383449533,"fUST",-273.02138603,0.00020861,2,"2025-08-16T22:30:49.533",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718718,1755383449543,"fUST",-972.961,0.00020864,2,"2025-08-16T22:30:49.543",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718720,1755383449552,"fUST",-768.296,0.00020864,2,"2025-08-16T22:30:49.552",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718722,1755383449561,"fUST",-2152.0,0.00020864,2,"2025-08-16T22:30:49.561",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718724,1755383449571,"fUST",-408.0,0.00020864,2,"2025-08-16T22:30:49.571",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718726,1755383449580,"fUST",-421.235,0.00020864,2,"2025-08-16T22:30:49.580",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718728,1755383449589,"fUST",-156.82471643,0.00020877,2,"2025-08-16T22:30:49.589",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718730,1755383449598,"fUST",-617.35,0.00020906,2,"2025-08-16T22:30:49.598",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718732,1755383449607,"fUST",-500.0,0.00020906,2,"2025-08-16T22:30:49.607",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718734,1755383449617,"fUST",-676.97,0.00020956,2,"2025-08-16T22:30:49.617",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718736,1755383449626,"fUST",-615.55,0.00020956,2,"2025-08-16T22:30:49.626",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718739,1755383449637,"fUST",-480.0,0.00020956,2,"2025-08-16T22:30:49.637",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718741,1755383449650,"fUST",-634.32,0.00020956,2,"2025-08-16T22:30:49.650",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718742,1755383449659,"fUST",-1632.4,0.00020956,2,"2025-08-16T22:30:49.659",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718744,1755383449668,"fUST",-2204.33,0.00020956,2,"2025-08-16T22:30:49.668",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718746,1755383449677,"fUST",-480.0,0.00020956,2,"2025-08-16T22:30:49.677",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718748,1755383449687,"fUST",-1659.35,0.00020956,2,"2025-08-16T22:30:49.687",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718750,1755383449697,"fUST",-577.74,0.00020956,2,"2025-08-16T22:30:49.697",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718752,1755383449706,"fUST",-524.5,0.00020956,2,"2025-08-16T22:30:49.706",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718754,1755383449715,"fUST",-779.71,0.00020956,2,"2025-08-16T22:30:49.715",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718756,1755383449726,"fUST",-480.0,0.00020956,2,"2025-08-16T22:30:49.726",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718758,1755383449736,"fUST",-2362.44,0.00020956,2,"2025-08-16T22:30:49.736",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718760,1755383449745,"fUST",-709.36,0.00020956,2,"2025-08-16T22:30:49.745",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718762,1755383449755,"fUST",-4481.99,0.00020956,2,"2025-08-16T22:30:49.755",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718764,1755383449765,"fUST",-480.0,0.00020956,2,"2025-08-16T22:30:49.765",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718765,1755383449774,"fUST",-480.0,0.00020956,2,"2025-08-16T22:30:49.774",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718766,1755383449783,"fUST",-946.11,0.00020956,2,"2025-08-16T22:30:49.783",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718767,1755383449792,"fUST",-251.05390925,0.00020956,2,"2025-08-16T22:30:49.792",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718768,1755383449801,"fUST",-166.052772,0.00020957,2,"2025-08-16T22:30:49.801",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718769,1755383449811,"fUST",-151.0,0.00020957,2,"2025-08-16T22:30:49.811",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718770,1755383449819,"fUST",-1036.28,0.00020957,2,"2025-08-16T22:30:49.819",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718771,1755383449829,"fUST",-518.45,0.00020957,2,"2025-08-16T22:30:49.829",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718772,1755383449838,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.838",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718773,1755383449847,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.847",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718774,1755383449856,"fUST",-1205.63,0.00020957,2,"2025-08-16T22:30:49.856",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718775,1755383449865,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718776,1755383449874,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.874",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718777,1755383449884,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.884",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718778,1755383449893,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.893",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718779,1755383449902,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.902",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718780,1755383449912,"fUST",-588.5,0.00020957,2,"2025-08-16T22:30:49.912",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718781,1755383449921,"fUST",-802.43,0.00020957,2,"2025-08-16T22:30:49.921",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718782,1755383449930,"fUST",-854.37,0.00020957,2,"2025-08-16T22:30:49.930",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718783,1755383449940,"fUST",-1358.18,0.00020957,2,"2025-08-16T22:30:49.940",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718784,1755383449949,"fUST",-789.9,0.00020957,2,"2025-08-16T22:30:49.949",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718785,1755383449958,"fUST",-496.73,0.00020957,2,"2025-08-16T22:30:49.958",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718786,1755383449968,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.968",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718787,1755383449977,"fUST",-1300.78,0.00020957,2,"2025-08-16T22:30:49.977",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718788,1755383449987,"fUST",-543.3,0.00020957,2,"2025-08-16T22:30:49.987",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718789,1755383449996,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:49.996",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718790,1755383450005,"fUST",-798.37,0.00020957,2,"2025-08-16T22:30:50.005",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718791,1755383450014,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.014",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718792,1755383450150,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.150",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718793,1755383450160,"fUST",-519.09,0.00020957,2,"2025-08-16T22:30:50.160",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718794,1755383450169,"fUST",-782.49,0.00020957,2,"2025-08-16T22:30:50.169",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718795,1755383450179,"fUST",-954.7,0.00020957,2,"2025-08-16T22:30:50.179",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718796,1755383450189,"fUST",-566.02,0.00020957,2,"2025-08-16T22:30:50.189",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718797,1755383450199,"fUST",-542.25,0.00020957,2,"2025-08-16T22:30:50.199",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718798,1755383450209,"fUST",-759.04,0.00020957,2,"2025-08-16T22:30:50.209",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718799,1755383450218,"fUST",-2917.42,0.00020957,2,"2025-08-16T22:30:50.218",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718800,1755383450228,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.228",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718801,1755383450237,"fUST",-530.19,0.00020957,2,"2025-08-16T22:30:50.237",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718802,1755383450247,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.247",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718803,1755383450256,"fUST",-658.32,0.00020957,2,"2025-08-16T22:30:50.256",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718804,1755383450266,"fUST",-813.14,0.00020957,2,"2025-08-16T22:30:50.266",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718805,1755383450275,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.275",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718806,1755383450284,"fUST",-599.63,0.00020957,2,"2025-08-16T22:30:50.284",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718807,1755383450294,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.294",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718808,1755383450303,"fUST",-987.94,0.00020957,2,"2025-08-16T22:30:50.303",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718809,1755383450312,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.312",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718810,1755383450321,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.321",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718811,1755383450330,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.330",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718812,1755383450339,"fUST",-631.64,0.00020957,2,"2025-08-16T22:30:50.339",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718813,1755383450348,"fUST",-8799.71,0.00020957,2,"2025-08-16T22:30:50.348",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718814,1755383450357,"fUST",-901.2,0.00020957,2,"2025-08-16T22:30:50.357",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718815,1755383450366,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.366",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718816,1755383450375,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.375",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718817,1755383450385,"fUST",-639.74,0.00020957,2,"2025-08-16T22:30:50.385",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718818,1755383450395,"fUST",-874.96,0.00020957,2,"2025-08-16T22:30:50.395",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718819,1755383450404,"fUST",-765.99,0.00020957,2,"2025-08-16T22:30:50.404",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718820,1755383450414,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.414",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718821,1755383450423,"fUST",-151.0,0.00020957,2,"2025-08-16T22:30:50.423",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718822,1755383450432,"fUST",-925.97,0.00020957,2,"2025-08-16T22:30:50.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718823,1755383450441,"fUST",-758.54,0.00020957,2,"2025-08-16T22:30:50.441",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718824,1755383450450,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.450",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718825,1755383450459,"fUST",-659.8,0.00020957,2,"2025-08-16T22:30:50.459",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718826,1755383450468,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.468",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718827,1755383450478,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.478",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718828,1755383450487,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.487",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718829,1755383450496,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.496",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718830,1755383450506,"fUST",-480.0,0.00020957,2,"2025-08-16T22:30:50.506",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718831,1755383450515,"fUST",-1069.66,0.00020957,2,"2025-08-16T22:30:50.515",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718832,1755383450524,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.524",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718833,1755383450533,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.533",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718834,1755383450542,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.542",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718835,1755383450551,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.551",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718836,1755383450560,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.560",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718837,1755383450569,"fUST",-509.41,0.00020958,2,"2025-08-16T22:30:50.569",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718838,1755383450579,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.579",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718839,1755383450588,"fUST",-173.24267667,0.00020958,2,"2025-08-16T22:30:50.588",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718840,1755383450597,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.597",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718841,1755383450606,"fUST",-1539.09,0.00020958,2,"2025-08-16T22:30:50.606",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718842,1755383450615,"fUST",-710.45,0.00020958,2,"2025-08-16T22:30:50.615",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718843,1755383450625,"fUST",-614.89,0.00020958,2,"2025-08-16T22:30:50.625",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718844,1755383450635,"fUST",-564.94,0.00020958,2,"2025-08-16T22:30:50.635",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718845,1755383450647,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.647",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718846,1755383450658,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.658",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718847,1755383450668,"fUST",-2765.82,0.00020958,2,"2025-08-16T22:30:50.668",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718848,1755383450678,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.678",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718849,1755383450688,"fUST",-623.9,0.00020958,2,"2025-08-16T22:30:50.688",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718850,1755383450699,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.699",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718851,1755383450708,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.708",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718852,1755383450718,"fUST",-480.0,0.00020958,2,"2025-08-16T22:30:50.718",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718853,1755383450731,"fUST",-151.0,0.00020958,2,"2025-08-16T22:30:50.731",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718854,1755383450741,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.741",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718855,1755383450750,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.750",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718856,1755383450759,"fUST",-360.0,0.00020959,2,"2025-08-16T22:30:50.759",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718857,1755383450768,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.768",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718858,1755383450778,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.778",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718859,1755383450788,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.788",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718860,1755383450798,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.798",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718861,1755383450807,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.807",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718863,1755383450817,"fUST",-671.72,0.00020959,2,"2025-08-16T22:30:50.817",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718865,1755383450827,"fUST",-816.908349,0.00020959,2,"2025-08-16T22:30:50.827",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718866,1755383450836,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.836",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718867,1755383450845,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.845",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718868,1755383450855,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.855",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718869,1755383450865,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718870,1755383450874,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.874",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718871,1755383450886,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.886",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718872,1755383450896,"fUST",-8162.67,0.00020959,2,"2025-08-16T22:30:50.896",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718873,1755383450906,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.906",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718874,1755383450915,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.915",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718875,1755383450925,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.925",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718876,1755383450934,"fUST",-522.19,0.00020959,2,"2025-08-16T22:30:50.934",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718877,1755383450943,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.943",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718878,1755383450952,"fUST",-5769.78,0.00020959,2,"2025-08-16T22:30:50.952",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718879,1755383450962,"fUST",-511.82837206,0.00020959,2,"2025-08-16T22:30:50.962",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718880,1755383450972,"fUST",-488.1,0.00020959,2,"2025-08-16T22:30:50.972",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718881,1755383450982,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.982",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718882,1755383450992,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:50.992",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718883,1755383451001,"fUST",-151.0,0.00020959,2,"2025-08-16T22:30:51.001",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718884,1755383451011,"fUST",-151.0,0.00020959,2,"2025-08-16T22:30:51.011",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718885,1755383451020,"fUST",-526.58,0.00020959,2,"2025-08-16T22:30:51.020",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718886,1755383451030,"fUST",-223.62867858,0.00020959,2,"2025-08-16T22:30:51.030",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718887,1755383451039,"fUST",-1154.86,0.00020959,2,"2025-08-16T22:30:51.039",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718888,1755383451049,"fUST",-486.21,0.00020959,2,"2025-08-16T22:30:51.049",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718889,1755383451058,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:51.058",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718890,1755383451068,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:51.068",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718891,1755383451079,"fUST",-1023.8,0.00020959,2,"2025-08-16T22:30:51.079",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718892,1755383451088,"fUST",-1010.56,0.00020959,2,"2025-08-16T22:30:51.088",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718893,1755383451098,"fUST",-378.048425,0.00020959,2,"2025-08-16T22:30:51.098",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718894,1755383451107,"fUST",-378.048425,0.00020959,2,"2025-08-16T22:30:51.107",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718895,1755383451116,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:51.116",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718896,1755383451126,"fUST",-151.0,0.00020959,2,"2025-08-16T22:30:51.126",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718897,1755383451135,"fUST",-762.37,0.00020959,2,"2025-08-16T22:30:51.135",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718898,1755383451145,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:51.145",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718899,1755383451154,"fUST",-480.0,0.00020959,2,"2025-08-16T22:30:51.154",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718900,1755383451163,"fUST",-480.0,0.0002096,2,"2025-08-16T22:30:51.163",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718901,1755383451173,"fUST",-2397.19,0.00020961,2,"2025-08-16T22:30:51.173",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718902,1755383451182,"fUST",-480.0,0.00020961,2,"2025-08-16T22:30:51.182",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718903,1755383451191,"fUST",-2478.71,0.00020961,2,"2025-08-16T22:30:51.191",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718904,1755383451200,"fUST",-480.0,0.00020961,2,"2025-08-16T22:30:51.200",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718905,1755383451210,"fUST",-151.0,0.00020961,2,"2025-08-16T22:30:51.210",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718906,1755383451220,"fUST",-514.47,0.00020963,2,"2025-08-16T22:30:51.220",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718907,1755383451229,"fUST",-480.0,0.00020963,2,"2025-08-16T22:30:51.229",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718908,1755383451238,"fUST",-151.0,0.00020963,2,"2025-08-16T22:30:51.238",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718909,1755383451247,"fUST",-151.0,0.00020963,2,"2025-08-16T22:30:51.247",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718910,1755383451257,"fUST",-214.858764,0.00020963,2,"2025-08-16T22:30:51.257",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718911,1755383451267,"fUST",-214.858764,0.00020963,2,"2025-08-16T22:30:51.267",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718912,1755383451276,"fUST",-151.0,0.00020963,2,"2025-08-16T22:30:51.276",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718913,1755383451285,"fUST",-151.0,0.00020963,2,"2025-08-16T22:30:51.285",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718914,1755383451295,"fUST",-431.9034523,0.00020964,2,"2025-08-16T22:30:51.295",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718915,1755383451304,"fUST",-431.9034523,0.00020964,2,"2025-08-16T22:30:51.304",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718916,1755383451313,"fUST",-431.9034523,0.00020964,2,"2025-08-16T22:30:51.313",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718917,1755383451323,"fUST",-431.0683043,0.00020964,2,"2025-08-16T22:30:51.323",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718918,1755383451332,"fUST",-654.1,0.00020972,3,"2025-08-16T22:30:51.332",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718919,1755383451341,"fUST",-500.0,0.00020973,2,"2025-08-16T22:30:51.341",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718920,1755383451351,"fUST",-500.0,0.00020973,2,"2025-08-16T22:30:51.351",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718921,1755383451360,"fUST",-500.0,0.00020973,2,"2025-08-16T22:30:51.360",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718922,1755383451369,"fUST",-500.0,0.00020973,2,"2025-08-16T22:30:51.369",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718923,1755383451379,"fUST",-609.34934777,0.00020973,2,"2025-08-16T22:30:51.379",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718924,1755383451388,"fUST",-151.0,0.00020973,2,"2025-08-16T22:30:51.388",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718925,1755383451398,"fUST",-151.0,0.00020973,2,"2025-08-16T22:30:51.398",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718926,1755383451407,"fUST",-151.0,0.00020973,2,"2025-08-16T22:30:51.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718927,1755383451416,"fUST",-151.0,0.00020976,2,"2025-08-16T22:30:51.416",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718928,1755383451426,"fUST",-100000.0,0.0002099,2,"2025-08-16T22:30:51.426",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718929,1755383451435,"fUST",-151.0,0.0002099,2,"2025-08-16T22:30:51.435",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718930,1755383451445,"fUST",-151.0,0.0002099,2,"2025-08-16T22:30:51.445",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718931,1755383451454,"fUST",-151.0,0.0002099,2,"2025-08-16T22:30:51.454",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718932,1755383451464,"fUST",-378.048425,0.0002099,2,"2025-08-16T22:30:51.464",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718933,1755383451474,"fUST",-378.048425,0.0002099,2,"2025-08-16T22:30:51.474",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718934,1755383451483,"fUST",-158.680408,0.0002099,2,"2025-08-16T22:30:51.483",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718935,1755383451493,"fUST",-151.0,0.0002099,2,"2025-08-16T22:30:51.493",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718936,1755383451502,"fUST",-151.0,0.0002099,2,"2025-08-16T22:30:51.502",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718937,1755383451512,"fUST",-179.868465,0.00020998,2,"2025-08-16T22:30:51.512",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718938,1755383451522,"fUST",-150.0,0.00021,2,"2025-08-16T22:30:51.522",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718939,1755383451531,"fUST",-151.0,0.00021,4,"2025-08-16T22:30:51.531",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718940,1755383451541,"fUST",-179.868465,0.00021,30,"2025-08-16T22:30:51.541",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718941,1755383451550,"fUST",-400.82151402,0.00021,2,"2025-08-16T22:30:51.550",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718942,1755383451560,"fUST",-323.29795255,0.00021,2,"2025-08-16T22:30:51.560",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718943,1755383451569,"fUST",-160.0,0.00021006,2,"2025-08-16T22:30:51.569",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718944,1755383451578,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.578",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718945,1755383451588,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.588",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718946,1755383451597,"fUST",-504.12150487,0.00021021,2,"2025-08-16T22:30:51.597",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718947,1755383451607,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.607",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718948,1755383451616,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.616",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718949,1755383451626,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.626",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718950,1755383451635,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.635",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718951,1755383451646,"fUST",-505.08806189,0.00021021,2,"2025-08-16T22:30:51.646",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718952,1755383451657,"fUST",-324.25194478,0.00021021,2,"2025-08-16T22:30:51.657",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718953,1755383451666,"fUST",-502.43436582,0.00021021,2,"2025-08-16T22:30:51.666",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718954,1755383451676,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.676",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718955,1755383451685,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.685",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718956,1755383451695,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.695",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718957,1755383451704,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.704",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718958,1755383451713,"fUST",-1000.0,0.00021021,2,"2025-08-16T22:30:51.713",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718959,1755383451723,"fUST",-601.50920272,0.00021021,2,"2025-08-16T22:30:51.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718960,1755383451734,"fUST",-151.0,0.0002103,2,"2025-08-16T22:30:51.734",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718961,1755383451744,"fUST",-151.0,0.0002103,2,"2025-08-16T22:30:51.744",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718962,1755383451753,"fUST",-214.858764,0.0002103,2,"2025-08-16T22:30:51.753",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718963,1755383451762,"fUST",-214.858764,0.0002103,2,"2025-08-16T22:30:51.762",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718964,1755383451771,"fUST",-151.0,0.0002103,2,"2025-08-16T22:30:51.771",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718965,1755383451781,"fUST",-431.9034523,0.0002103,2,"2025-08-16T22:30:51.781",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718966,1755383451790,"fUST",-431.9034523,0.0002103,2,"2025-08-16T22:30:51.790",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718967,1755383451799,"fUST",-431.9034523,0.0002103,2,"2025-08-16T22:30:51.799",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718968,1755383451809,"fUST",-431.9034523,0.0002103,2,"2025-08-16T22:30:51.809",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718969,1755383451818,"fUST",-773.8361983,0.0002103,2,"2025-08-16T22:30:51.818",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718970,1755383451827,"fUST",-150.0,0.00021069,2,"2025-08-16T22:30:51.827",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718971,1755383451837,"fUST",-240.27,0.00021069,2,"2025-08-16T22:30:51.837",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718972,1755383451846,"fUST",-150.028,0.00021069,2,"2025-08-16T22:30:51.846",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718973,1755383451856,"fUST",-150.101,0.00021069,2,"2025-08-16T22:30:51.856",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718974,1755383451865,"fUST",-150.0,0.00021069,2,"2025-08-16T22:30:51.865",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718975,1755383451876,"fUST",-219.175,0.00021069,2,"2025-08-16T22:30:51.876",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718976,1755383451887,"fUST",-271.0,0.00021085,2,"2025-08-16T22:30:51.887",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718977,1755383451900,"fUST",-151.0,0.000211,4,"2025-08-16T22:30:51.900",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718978,1755383451935,"fUST",-151.0,0.000211,4,"2025-08-16T22:30:51.935",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718979,1755383451970,"fUST",-313.13668954,0.00021101,2,"2025-08-16T22:30:51.970",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718980,1755383451982,"fUST",-271.0,0.00021105,2,"2025-08-16T22:30:51.982",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718981,1755383451992,"fUST",-654.1,0.00021176,3,"2025-08-16T22:30:51.992",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718982,1755383452002,"fUST",-172.48783191,0.00021205,2,"2025-08-16T22:30:52.002",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718983,1755383452011,"fUST",-676.97,0.0002123,2,"2025-08-16T22:30:52.011",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718984,1755383452020,"fUST",-615.55,0.0002123,2,"2025-08-16T22:30:52.020",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718985,1755383452030,"fUST",-480.0,0.0002123,2,"2025-08-16T22:30:52.030",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718986,1755383452040,"fUST",-634.32,0.0002123,2,"2025-08-16T22:30:52.040",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718987,1755383452049,"fUST",-1632.4,0.0002123,2,"2025-08-16T22:30:52.049",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718988,1755383452059,"fUST",-2204.33,0.0002123,2,"2025-08-16T22:30:52.059",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718989,1755383452068,"fUST",-480.0,0.0002123,2,"2025-08-16T22:30:52.068",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718990,1755383452078,"fUST",-1659.35,0.0002123,2,"2025-08-16T22:30:52.078",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718991,1755383452087,"fUST",-577.74,0.0002123,2,"2025-08-16T22:30:52.087",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718992,1755383452096,"fUST",-524.5,0.0002123,2,"2025-08-16T22:30:52.096",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718993,1755383452105,"fUST",-779.71,0.0002123,2,"2025-08-16T22:30:52.105",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718994,1755383452115,"fUST",-480.0,0.0002123,2,"2025-08-16T22:30:52.115",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718995,1755383452124,"fUST",-2362.44,0.0002123,2,"2025-08-16T22:30:52.124",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718996,1755383452134,"fUST",-709.36,0.0002123,2,"2025-08-16T22:30:52.134",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718997,1755383452143,"fUST",-4481.99,0.0002123,2,"2025-08-16T22:30:52.143",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718998,1755383452153,"fUST",-480.0,0.0002123,2,"2025-08-16T22:30:52.153",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379718999,1755383452163,"fUST",-480.0,0.0002123,2,"2025-08-16T22:30:52.163",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719000,1755383452172,"fUST",-946.11,0.0002123,2,"2025-08-16T22:30:52.172",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719001,1755383452182,"fUST",-1036.28,0.00021231,2,"2025-08-16T22:30:52.182",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719002,1755383452191,"fUST",-518.45,0.00021231,2,"2025-08-16T22:30:52.191",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719003,1755383452200,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.200",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719004,1755383452210,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.210",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719005,1755383452220,"fUST",-1205.63,0.00021231,2,"2025-08-16T22:30:52.220",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719006,1755383452230,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.230",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719007,1755383452240,"fUST",-151.0,0.00021231,2,"2025-08-16T22:30:52.240",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719008,1755383452249,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.249",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719009,1755383452259,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.259",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719010,1755383452268,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.268",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719011,1755383452277,"fUST",-151.0,0.00021231,2,"2025-08-16T22:30:52.277",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719012,1755383452286,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.286",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719013,1755383452297,"fUST",-588.5,0.00021231,2,"2025-08-16T22:30:52.297",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719014,1755383452307,"fUST",-802.43,0.00021231,2,"2025-08-16T22:30:52.307",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719015,1755383452316,"fUST",-854.37,0.00021231,2,"2025-08-16T22:30:52.316",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719016,1755383452326,"fUST",-1358.18,0.00021231,2,"2025-08-16T22:30:52.326",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719017,1755383452335,"fUST",-789.9,0.00021231,2,"2025-08-16T22:30:52.335",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719018,1755383452344,"fUST",-496.73,0.00021231,2,"2025-08-16T22:30:52.344",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719019,1755383452354,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.354",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719020,1755383452363,"fUST",-1300.78,0.00021231,2,"2025-08-16T22:30:52.363",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719021,1755383452372,"fUST",-543.3,0.00021231,2,"2025-08-16T22:30:52.372",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719022,1755383452382,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.382",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719023,1755383452391,"fUST",-798.37,0.00021231,2,"2025-08-16T22:30:52.391",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719024,1755383452401,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.401",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719025,1755383452411,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.411",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719026,1755383452420,"fUST",-151.0,0.00021231,2,"2025-08-16T22:30:52.420",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719027,1755383452430,"fUST",-519.09,0.00021231,2,"2025-08-16T22:30:52.430",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719028,1755383452439,"fUST",-151.0,0.00021231,2,"2025-08-16T22:30:52.439",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719030,1755383452448,"fUST",-782.49,0.00021231,2,"2025-08-16T22:30:52.448",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719032,1755383452458,"fUST",-954.7,0.00021231,2,"2025-08-16T22:30:52.458",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719034,1755383452468,"fUST",-566.02,0.00021231,2,"2025-08-16T22:30:52.468",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719036,1755383452477,"fUST",-542.25,0.00021231,2,"2025-08-16T22:30:52.477",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719038,1755383452486,"fUST",-759.04,0.00021231,2,"2025-08-16T22:30:52.486",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719040,1755383452495,"fUST",-2917.42,0.00021231,2,"2025-08-16T22:30:52.495",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719042,1755383452504,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.504",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719044,1755383452513,"fUST",-530.19,0.00021231,2,"2025-08-16T22:30:52.513",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719046,1755383452522,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.522",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719048,1755383452531,"fUST",-658.32,0.00021231,2,"2025-08-16T22:30:52.531",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719050,1755383452540,"fUST",-151.0,0.00021231,2,"2025-08-16T22:30:52.540",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719052,1755383452549,"fUST",-813.14,0.00021231,2,"2025-08-16T22:30:52.549",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719054,1755383452559,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.559",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719056,1755383452568,"fUST",-599.63,0.00021231,2,"2025-08-16T22:30:52.568",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719058,1755383452577,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.577",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719060,1755383452587,"fUST",-987.94,0.00021231,2,"2025-08-16T22:30:52.587",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719062,1755383452596,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.596",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719064,1755383452605,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.605",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719066,1755383452614,"fUST",-305.91501878,0.00021231,2,"2025-08-16T22:30:52.614",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719068,1755383452623,"fUST",-631.64,0.00021231,2,"2025-08-16T22:30:52.623",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719070,1755383452632,"fUST",-8799.71,0.00021231,2,"2025-08-16T22:30:52.632",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719072,1755383452642,"fUST",-901.2,0.00021231,2,"2025-08-16T22:30:52.642",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719074,1755383452655,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.655",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719076,1755383452664,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.664",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719078,1755383452673,"fUST",-639.74,0.00021231,2,"2025-08-16T22:30:52.673",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719080,1755383452682,"fUST",-874.96,0.00021231,2,"2025-08-16T22:30:52.682",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719083,1755383452696,"fUST",-765.99,0.00021231,2,"2025-08-16T22:30:52.696",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719085,1755383452705,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.705",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719087,1755383452714,"fUST",-925.97,0.00021231,2,"2025-08-16T22:30:52.714",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719089,1755383452723,"fUST",-758.54,0.00021231,2,"2025-08-16T22:30:52.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719091,1755383452733,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.733",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719093,1755383452743,"fUST",-659.8,0.00021231,2,"2025-08-16T22:30:52.743",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719094,1755383452753,"fUST",-529.3,0.00021231,2,"2025-08-16T22:30:52.753",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719097,1755383452763,"fUST",-411.47316554,0.00021231,2,"2025-08-16T22:30:52.763",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719099,1755383452772,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.772",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719101,1755383452781,"fUST",-510.49356383,0.00021231,2,"2025-08-16T22:30:52.781",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719103,1755383452791,"fUST",-480.0,0.00021231,2,"2025-08-16T22:30:52.791",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719104,1755383452800,"fUST",-257.077859,0.00021231,2,"2025-08-16T22:30:52.800",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719106,1755383452811,"fUST",-1069.66,0.00021231,2,"2025-08-16T22:30:52.811",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719108,1755383452821,"fUST",-151.0,0.00021232,2,"2025-08-16T22:30:52.821",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719111,1755383452831,"fUST",-151.0,0.00021232,2,"2025-08-16T22:30:52.831",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719113,1755383452840,"fUST",-151.0,0.00021232,2,"2025-08-16T22:30:52.840",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719115,1755383452848,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:52.848",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719117,1755383452857,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:52.857",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719119,1755383452866,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:52.866",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719121,1755383452875,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:52.875",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719128,1755383452999,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:52.999",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719129,1755383453008,"fUST",-509.41,0.00021232,2,"2025-08-16T22:30:53.008",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719130,1755383453017,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.017",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719131,1755383453026,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.026",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719132,1755383453036,"fUST",-1539.09,0.00021232,2,"2025-08-16T22:30:53.036",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719133,1755383453046,"fUST",-710.45,0.00021232,2,"2025-08-16T22:30:53.046",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719134,1755383453055,"fUST",-614.89,0.00021232,2,"2025-08-16T22:30:53.055",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719135,1755383453064,"fUST",-564.94,0.00021232,2,"2025-08-16T22:30:53.064",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719136,1755383453073,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.073",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719137,1755383453082,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.082",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719138,1755383453091,"fUST",-2765.82,0.00021232,2,"2025-08-16T22:30:53.091",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719140,1755383453100,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.100",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719142,1755383453109,"fUST",-623.9,0.00021232,2,"2025-08-16T22:30:53.109",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719144,1755383453118,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.118",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719146,1755383453128,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.128",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719148,1755383453137,"fUST",-480.0,0.00021232,2,"2025-08-16T22:30:53.137",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719150,1755383453146,"fUST",-230.19014635,0.00021233,2,"2025-08-16T22:30:53.146",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719152,1755383453155,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.155",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719154,1755383453164,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.164",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719156,1755383453174,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.174",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719158,1755383453183,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.183",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719160,1755383453192,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.192",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719162,1755383453201,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.201",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719164,1755383453210,"fUST",-671.72,0.00021233,2,"2025-08-16T22:30:53.210",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719166,1755383453219,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.219",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719168,1755383453228,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.228",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719170,1755383453237,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.237",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719171,1755383453247,"fUST",-390.16240597,0.00021233,2,"2025-08-16T22:30:53.247",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719174,1755383453256,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.256",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719175,1755383453265,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.265",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719177,1755383453275,"fUST",-8162.67,0.00021233,2,"2025-08-16T22:30:53.275",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719179,1755383453284,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.284",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719181,1755383453293,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.293",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719183,1755383453303,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.303",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719185,1755383453312,"fUST",-522.19,0.00021233,2,"2025-08-16T22:30:53.312",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719187,1755383453323,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.323",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719189,1755383453332,"fUST",-5769.78,0.00021233,2,"2025-08-16T22:30:53.332",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719191,1755383453341,"fUST",-488.1,0.00021233,2,"2025-08-16T22:30:53.341",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719193,1755383453351,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.351",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719195,1755383453360,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.360",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719197,1755383453369,"fUST",-526.58,0.00021233,2,"2025-08-16T22:30:53.369",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719199,1755383453378,"fUST",-1154.86,0.00021233,2,"2025-08-16T22:30:53.378",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719201,1755383453387,"fUST",-486.21,0.00021233,2,"2025-08-16T22:30:53.387",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719203,1755383453396,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.396",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719205,1755383453406,"fUST",-414.97117968,0.00021233,2,"2025-08-16T22:30:53.406",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719207,1755383453415,"fUST",-1023.8,0.00021233,2,"2025-08-16T22:30:53.415",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719209,1755383453432,"fUST",-1010.56,0.00021233,2,"2025-08-16T22:30:53.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719211,1755383453442,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.442",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719214,1755383453451,"fUST",-762.37,0.00021233,2,"2025-08-16T22:30:53.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719216,1755383453462,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.462",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719217,1755383453474,"fUST",-480.0,0.00021233,2,"2025-08-16T22:30:53.474",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719219,1755383453483,"fUST",-151.0,0.00021234,2,"2025-08-16T22:30:53.483",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719222,1755383453493,"fUST",-151.0,0.00021234,2,"2025-08-16T22:30:53.493",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719223,1755383453503,"fUST",-480.0,0.00021234,2,"2025-08-16T22:30:53.503",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719225,1755383453514,"fUST",-151.0,0.00021234,2,"2025-08-16T22:30:53.514",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719227,1755383453524,"fUST",-2397.19,0.00021235,2,"2025-08-16T22:30:53.524",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719230,1755383453535,"fUST",-480.0,0.00021235,2,"2025-08-16T22:30:53.535",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719232,1755383453546,"fUST",-2478.71,0.00021235,2,"2025-08-16T22:30:53.546",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719234,1755383453555,"fUST",-480.0,0.00021235,2,"2025-08-16T22:30:53.555",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719236,1755383453564,"fUST",-151.0,0.00021235,2,"2025-08-16T22:30:53.564",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719237,1755383453574,"fUST",-514.47,0.00021237,2,"2025-08-16T22:30:53.574",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719239,1755383453584,"fUST",-480.0,0.00021237,2,"2025-08-16T22:30:53.584",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719242,1755383453593,"fUST",-151.0,0.00021237,2,"2025-08-16T22:30:53.593",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719243,1755383453602,"fUST",-279.69809,0.00021237,2,"2025-08-16T22:30:53.602",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719246,1755383453612,"fUST",-151.0,0.00021239,2,"2025-08-16T22:30:53.612",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719248,1755383453622,"fUST",-237.658313,0.00021239,2,"2025-08-16T22:30:53.622",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719250,1755383453631,"fUST",-237.658313,0.00021239,2,"2025-08-16T22:30:53.631",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719252,1755383453644,"fUST",-378.048425,0.00021239,2,"2025-08-16T22:30:53.644",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719254,1755383453656,"fUST",-378.048425,0.00021239,2,"2025-08-16T22:30:53.656",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719256,1755383453666,"fUST",-293.362164,0.00021241,2,"2025-08-16T22:30:53.666",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719258,1755383453675,"fUST",-214.858764,0.00021241,2,"2025-08-16T22:30:53.675",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719260,1755383453684,"fUST",-214.858764,0.00021241,2,"2025-08-16T22:30:53.684",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719261,1755383453693,"fUST",-151.0,0.00021241,2,"2025-08-16T22:30:53.693",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719264,1755383453703,"fUST",-727.170792,0.00021242,2,"2025-08-16T22:30:53.703",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719265,1755383453712,"fUST",-727.170792,0.00021242,2,"2025-08-16T22:30:53.712",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719268,1755383453722,"fUST",-151.0,0.00021242,2,"2025-08-16T22:30:53.722",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719270,1755383453731,"fUST",-151.35984124,0.00021255,2,"2025-08-16T22:30:53.731",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719271,1755383453743,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.743",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719273,1755383453752,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.752",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719275,1755383453762,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.762",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719277,1755383453771,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.771",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719279,1755383453780,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.780",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719281,1755383453790,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.790",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719283,1755383453799,"fUST",-159.5875323,0.00021255,2,"2025-08-16T22:30:53.799",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719285,1755383453808,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.808",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719287,1755383453818,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.818",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719289,1755383453827,"fUST",-1106.0,0.00021255,2,"2025-08-16T22:30:53.827",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719291,1755383453836,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.836",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719293,1755383453845,"fUST",-500.0,0.00021255,2,"2025-08-16T22:30:53.845",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719295,1755383453854,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.854",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719297,1755383453863,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.863",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719299,1755383453872,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.872",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719301,1755383453882,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.882",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719303,1755383453891,"fUST",-500.0,0.00021255,2,"2025-08-16T22:30:53.891",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719305,1755383453901,"fUST",-229.50116457,0.00021255,2,"2025-08-16T22:30:53.901",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719307,1755383453910,"fUST",-151.0,0.00021255,2,"2025-08-16T22:30:53.910",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719309,1755383453920,"fUST",-500.0,0.00021255,2,"2025-08-16T22:30:53.920",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719311,1755383453929,"fUST",-151.0,0.000213,4,"2025-08-16T22:30:53.929",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719313,1755383453938,"fUST",-151.0,0.000213,2,"2025-08-16T22:30:53.938",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719315,1755383453948,"fUST",-600.0,0.00021303,2,"2025-08-16T22:30:53.948",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719317,1755383453958,"fUST",-62853.31616094,0.00021324,2,"2025-08-16T22:30:53.958",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719320,1755383453968,"fUST",-1893.26002788,0.00021325,2,"2025-08-16T22:30:53.968",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719322,1755383453977,"fUST",-500.0,0.00021369,2,"2025-08-16T22:30:53.977",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719324,1755383453987,"fUST",-179.868465,0.00021372,10,"2025-08-16T22:30:53.987",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719326,1755383453996,"fUST",-654.1,0.0002138,3,"2025-08-16T22:30:53.996",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719328,1755383454006,"fUST",-151.0,0.00021401,2,"2025-08-16T22:30:54.006",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719330,1755383454015,"fUST",-151.0,0.00021401,2,"2025-08-16T22:30:54.015",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719332,1755383454025,"fUST",-151.0,0.00021401,2,"2025-08-16T22:30:54.025",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719334,1755383454034,"fUST",-151.0,0.00021401,2,"2025-08-16T22:30:54.034",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719336,1755383454043,"fUST",-172.48783191,0.00021479,2,"2025-08-16T22:30:54.043",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719337,1755383454052,"fUST",-172.48783191,0.00021479,2,"2025-08-16T22:30:54.052",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719340,1755383454062,"fUST",-350.72,0.00021496,3,"2025-08-16T22:30:54.062",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719342,1755383454072,"fUST",-151.0,0.000215,4,"2025-08-16T22:30:54.072",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719344,1755383454082,"fUST",-150.0,0.000215,5,"2025-08-16T22:30:54.082",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719346,1755383454091,"fUST",-179.868465,0.000215,30,"2025-08-16T22:30:54.091",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719348,1755383454101,"fUST",-676.97,0.00021504,2,"2025-08-16T22:30:54.101",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719350,1755383454110,"fUST",-615.55,0.00021504,2,"2025-08-16T22:30:54.110",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719352,1755383454119,"fUST",-480.0,0.00021504,2,"2025-08-16T22:30:54.119",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719354,1755383454129,"fUST",-634.32,0.00021504,2,"2025-08-16T22:30:54.129",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719356,1755383454138,"fUST",-1632.4,0.00021504,2,"2025-08-16T22:30:54.138",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719358,1755383454148,"fUST",-2204.33,0.00021504,2,"2025-08-16T22:30:54.148",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719360,1755383454157,"fUST",-480.0,0.00021504,2,"2025-08-16T22:30:54.157",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719362,1755383454166,"fUST",-1659.35,0.00021504,2,"2025-08-16T22:30:54.166",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719364,1755383454175,"fUST",-577.74,0.00021504,2,"2025-08-16T22:30:54.175",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719366,1755383454184,"fUST",-524.5,0.00021504,2,"2025-08-16T22:30:54.184",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719368,1755383454193,"fUST",-779.71,0.00021504,2,"2025-08-16T22:30:54.193",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719370,1755383454203,"fUST",-480.0,0.00021504,2,"2025-08-16T22:30:54.203",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719371,1755383454211,"fUST",-2362.44,0.00021504,2,"2025-08-16T22:30:54.211",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719373,1755383454221,"fUST",-709.36,0.00021504,2,"2025-08-16T22:30:54.221",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719376,1755383454231,"fUST",-4481.99,0.00021504,2,"2025-08-16T22:30:54.231",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719378,1755383454240,"fUST",-480.0,0.00021504,2,"2025-08-16T22:30:54.240",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719380,1755383454249,"fUST",-480.0,0.00021504,2,"2025-08-16T22:30:54.249",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719382,1755383454259,"fUST",-946.11,0.00021504,2,"2025-08-16T22:30:54.259",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719384,1755383454269,"fUST",-1036.28,0.00021505,2,"2025-08-16T22:30:54.269",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719386,1755383454278,"fUST",-518.45,0.00021505,2,"2025-08-16T22:30:54.278",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719388,1755383454287,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.287",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719390,1755383454296,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.296",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719392,1755383454306,"fUST",-1205.63,0.00021505,2,"2025-08-16T22:30:54.306",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719394,1755383454315,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.315",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719395,1755383454323,"fUST",-151.0,0.00021505,2,"2025-08-16T22:30:54.323",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719397,1755383454333,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.333",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719399,1755383454342,"fUST",-608.59517411,0.00021505,2,"2025-08-16T22:30:54.342",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719401,1755383454351,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.351",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719403,1755383454360,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.360",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719405,1755383454369,"fUST",-588.5,0.00021505,2,"2025-08-16T22:30:54.369",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719407,1755383454379,"fUST",-802.43,0.00021505,2,"2025-08-16T22:30:54.379",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719409,1755383454388,"fUST",-854.37,0.00021505,2,"2025-08-16T22:30:54.388",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719411,1755383454397,"fUST",-1358.18,0.00021505,2,"2025-08-16T22:30:54.397",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719413,1755383454407,"fUST",-789.9,0.00021505,2,"2025-08-16T22:30:54.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719415,1755383454416,"fUST",-496.73,0.00021505,2,"2025-08-16T22:30:54.416",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719417,1755383454425,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.425",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719419,1755383454435,"fUST",-1300.78,0.00021505,2,"2025-08-16T22:30:54.435",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719421,1755383454444,"fUST",-543.3,0.00021505,2,"2025-08-16T22:30:54.444",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719423,1755383454453,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.453",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719425,1755383454462,"fUST",-798.37,0.00021505,2,"2025-08-16T22:30:54.462",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719427,1755383454472,"fUST",-297.1093805,0.00021505,2,"2025-08-16T22:30:54.472",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719429,1755383454481,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.481",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719431,1755383454490,"fUST",-151.0,0.00021505,2,"2025-08-16T22:30:54.490",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719433,1755383454500,"fUST",-519.09,0.00021505,2,"2025-08-16T22:30:54.500",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719435,1755383454509,"fUST",-782.49,0.00021505,2,"2025-08-16T22:30:54.509",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719437,1755383454518,"fUST",-954.7,0.00021505,2,"2025-08-16T22:30:54.518",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719439,1755383454527,"fUST",-566.02,0.00021505,2,"2025-08-16T22:30:54.527",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719441,1755383454537,"fUST",-542.25,0.00021505,2,"2025-08-16T22:30:54.537",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719443,1755383454546,"fUST",-759.04,0.00021505,2,"2025-08-16T22:30:54.546",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719445,1755383454555,"fUST",-2917.42,0.00021505,2,"2025-08-16T22:30:54.555",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719447,1755383454565,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.565",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719449,1755383454574,"fUST",-530.19,0.00021505,2,"2025-08-16T22:30:54.574",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719451,1755383454583,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.583",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719453,1755383454593,"fUST",-658.32,0.00021505,2,"2025-08-16T22:30:54.593",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719455,1755383454602,"fUST",-813.14,0.00021505,2,"2025-08-16T22:30:54.602",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719457,1755383454612,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.612",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719459,1755383454621,"fUST",-599.63,0.00021505,2,"2025-08-16T22:30:54.621",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719461,1755383454631,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.631",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719463,1755383454641,"fUST",-987.94,0.00021505,2,"2025-08-16T22:30:54.641",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719465,1755383454654,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.654",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719467,1755383454663,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.663",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719469,1755383454673,"fUST",-631.64,0.00021505,2,"2025-08-16T22:30:54.673",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719471,1755383454683,"fUST",-8799.71,0.00021505,2,"2025-08-16T22:30:54.683",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719473,1755383454693,"fUST",-901.2,0.00021505,2,"2025-08-16T22:30:54.693",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719475,1755383454702,"fUST",-463.59700834,0.00021505,2,"2025-08-16T22:30:54.702",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719477,1755383454711,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.711",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719479,1755383454721,"fUST",-639.74,0.00021505,2,"2025-08-16T22:30:54.721",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719481,1755383454734,"fUST",-874.96,0.00021505,2,"2025-08-16T22:30:54.734",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719483,1755383454744,"fUST",-765.99,0.00021505,2,"2025-08-16T22:30:54.744",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719485,1755383454754,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.754",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719487,1755383454763,"fUST",-925.97,0.00021505,2,"2025-08-16T22:30:54.763",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719489,1755383454773,"fUST",-758.54,0.00021505,2,"2025-08-16T22:30:54.773",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719491,1755383454782,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.782",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719493,1755383454792,"fUST",-659.8,0.00021505,2,"2025-08-16T22:30:54.792",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719495,1755383454801,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.801",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719497,1755383454811,"fUST",-480.0,0.00021505,2,"2025-08-16T22:30:54.811",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719499,1755383454820,"fUST",-1069.66,0.00021505,2,"2025-08-16T22:30:54.820",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719501,1755383454830,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.830",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719503,1755383454839,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.839",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719505,1755383454848,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.848",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719507,1755383454858,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.858",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719509,1755383454867,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.867",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719511,1755383454876,"fUST",-509.41,0.00021506,2,"2025-08-16T22:30:54.876",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719513,1755383454886,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.886",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719515,1755383454895,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.895",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719517,1755383454905,"fUST",-1539.09,0.00021506,2,"2025-08-16T22:30:54.905",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719519,1755383454914,"fUST",-710.45,0.00021506,2,"2025-08-16T22:30:54.914",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719521,1755383454923,"fUST",-614.89,0.00021506,2,"2025-08-16T22:30:54.923",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719523,1755383454933,"fUST",-564.94,0.00021506,2,"2025-08-16T22:30:54.933",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719525,1755383454944,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.944",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719527,1755383454953,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.953",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719529,1755383454963,"fUST",-2765.82,0.00021506,2,"2025-08-16T22:30:54.963",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719531,1755383454971,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.971",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719533,1755383454981,"fUST",-623.9,0.00021506,2,"2025-08-16T22:30:54.981",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719535,1755383454990,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.990",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719537,1755383454999,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:54.999",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719539,1755383455008,"fUST",-480.0,0.00021506,2,"2025-08-16T22:30:55.008",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719540,1755383455017,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.017",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719543,1755383455027,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.027",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719545,1755383455036,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.036",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719547,1755383455045,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.045",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719549,1755383455054,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.054",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719550,1755383455063,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.063",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719552,1755383455072,"fUST",-671.72,0.00021507,2,"2025-08-16T22:30:55.072",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719554,1755383455081,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.081",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719556,1755383455091,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.091",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719558,1755383455100,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.100",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719560,1755383455109,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.109",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719562,1755383455120,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.120",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719564,1755383455130,"fUST",-8162.67,0.00021507,2,"2025-08-16T22:30:55.130",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719566,1755383455139,"fUST",-596.69,0.00021507,2,"2025-08-16T22:30:55.139",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719568,1755383455148,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.148",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719570,1755383455158,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.158",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719572,1755383455167,"fUST",-522.19,0.00021507,2,"2025-08-16T22:30:55.167",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719574,1755383455176,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.176",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719576,1755383455186,"fUST",-5769.78,0.00021507,2,"2025-08-16T22:30:55.186",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719578,1755383455194,"fUST",-488.1,0.00021507,2,"2025-08-16T22:30:55.194",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719580,1755383455204,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.204",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719582,1755383455213,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.213",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719584,1755383455222,"fUST",-526.58,0.00021507,2,"2025-08-16T22:30:55.222",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719586,1755383455231,"fUST",-1154.86,0.00021507,2,"2025-08-16T22:30:55.231",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719588,1755383455240,"fUST",-486.21,0.00021507,2,"2025-08-16T22:30:55.240",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719590,1755383455250,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.250",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719592,1755383455259,"fUST",-1023.8,0.00021507,2,"2025-08-16T22:30:55.259",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719594,1755383455269,"fUST",-1010.56,0.00021507,2,"2025-08-16T22:30:55.269",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719596,1755383455280,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.280",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719598,1755383455289,"fUST",-762.37,0.00021507,2,"2025-08-16T22:30:55.289",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719600,1755383455299,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.299",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719601,1755383455307,"fUST",-480.0,0.00021507,2,"2025-08-16T22:30:55.307",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719603,1755383455316,"fUST",-480.0,0.00021508,2,"2025-08-16T22:30:55.316",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719605,1755383455326,"fUST",-151.83,0.00021508,2,"2025-08-16T22:30:55.326",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719607,1755383455335,"fUST",-2397.19,0.00021509,2,"2025-08-16T22:30:55.335",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719609,1755383455343,"fUST",-480.0,0.00021509,2,"2025-08-16T22:30:55.343",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719611,1755383455352,"fUST",-151.0,0.00021509,2,"2025-08-16T22:30:55.352",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719613,1755383455361,"fUST",-2478.71,0.00021509,2,"2025-08-16T22:30:55.361",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719615,1755383455370,"fUST",-480.0,0.00021509,2,"2025-08-16T22:30:55.370",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719617,1755383455379,"fUST",-151.0,0.00021509,2,"2025-08-16T22:30:55.379",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719619,1755383455388,"fUST",-261.047944,0.00021511,2,"2025-08-16T22:30:55.388",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719621,1755383455397,"fUST",-280.395717,0.00021511,2,"2025-08-16T22:30:55.397",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719623,1755383455407,"fUST",-514.47,0.00021511,2,"2025-08-16T22:30:55.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719625,1755383455416,"fUST",-480.0,0.00021511,2,"2025-08-16T22:30:55.416",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719627,1755383455425,"fUST",-214.858764,0.00021512,2,"2025-08-16T22:30:55.425",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719629,1755383455435,"fUST",-214.858764,0.00021512,2,"2025-08-16T22:30:55.435",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719642,1755383455444,"fUST",-151.0,0.00021512,2,"2025-08-16T22:30:55.444",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719645,1755383455561,"fUST",-272.188908,0.00021512,2,"2025-08-16T22:30:55.561",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719647,1755383455571,"fUST",-151.0,0.00021512,2,"2025-08-16T22:30:55.571",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719649,1755383455579,"fUST",-1375.62727472,0.00021513,2,"2025-08-16T22:30:55.579",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719651,1755383455589,"fUST",-673.07310389,0.00021513,2,"2025-08-16T22:30:55.589",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719653,1755383455598,"fUST",-2689.60012314,0.00021513,2,"2025-08-16T22:30:55.598",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719655,1755383455607,"fUST",-262.96368455,0.00021513,2,"2025-08-16T22:30:55.607",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719657,1755383455617,"fUST",-925.58206212,0.00021513,2,"2025-08-16T22:30:55.617",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719659,1755383455626,"fUST",-3698.62592022,0.00021513,2,"2025-08-16T22:30:55.626",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719661,1755383455635,"fUST",-550.88361083,0.00021513,2,"2025-08-16T22:30:55.635",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719663,1755383455645,"fUST",-2203.53444331,0.00021513,2,"2025-08-16T22:30:55.645",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719665,1755383455657,"fUST",-4952.99454496,0.00021513,2,"2025-08-16T22:30:55.657",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719667,1755383455666,"fUST",-224.89694971,0.00021513,2,"2025-08-16T22:30:55.666",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719669,1755383455675,"fUST",-974.92191377,0.00021513,2,"2025-08-16T22:30:55.675",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719671,1755383455684,"fUST",-3895.78796742,0.00021513,2,"2025-08-16T22:30:55.684",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719672,1755383455693,"fUST",-151.0,0.00021513,2,"2025-08-16T22:30:55.693",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719675,1755383455703,"fUST",-378.048425,0.00021513,2,"2025-08-16T22:30:55.703",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719677,1755383455713,"fUST",-378.048425,0.00021513,2,"2025-08-16T22:30:55.713",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719679,1755383455723,"fUST",-151.0,0.00021516,2,"2025-08-16T22:30:55.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719681,1755383455731,"fUST",-151.0,0.00021516,2,"2025-08-16T22:30:55.731",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719682,1755383455741,"fUST",-500.0,0.0002152,10,"2025-08-16T22:30:55.741",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719684,1755383455750,"fUST",-500.0,0.0002152,10,"2025-08-16T22:30:55.750",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719686,1755383455759,"fUST",-500.0,0.0002152,2,"2025-08-16T22:30:55.759",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719689,1755383455769,"fUST",-500.0,0.0002152,10,"2025-08-16T22:30:55.769",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719691,1755383455778,"fUST",-500.0,0.0002152,2,"2025-08-16T22:30:55.778",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719693,1755383455787,"fUST",-500.0,0.0002152,2,"2025-08-16T22:30:55.787",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719694,1755383455796,"fUST",-500.0,0.0002152,10,"2025-08-16T22:30:55.796",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719696,1755383455805,"fUST",-500.0,0.0002152,2,"2025-08-16T22:30:55.805",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719698,1755383455814,"fUST",-500.0,0.0002152,10,"2025-08-16T22:30:55.814",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719700,1755383455824,"fUST",-500.0,0.0002152,10,"2025-08-16T22:30:55.824",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719702,1755383455834,"fUST",-373.17412531,0.0002152,10,"2025-08-16T22:30:55.834",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719704,1755383455844,"fUST",-500.0,0.0002152,2,"2025-08-16T22:30:55.844",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719706,1755383455853,"fUST",-500.0,0.00021521,2,"2025-08-16T22:30:55.853",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719708,1755383455863,"fUST",-222.15383929,0.00021521,2,"2025-08-16T22:30:55.863",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719710,1755383455872,"fUST",-151.0,0.00021522,2,"2025-08-16T22:30:55.872",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719712,1755383455881,"fUST",-727.170792,0.00021523,2,"2025-08-16T22:30:55.881",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719715,1755383455891,"fUST",-727.170792,0.00021523,2,"2025-08-16T22:30:55.891",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719717,1755383455901,"fUST",-151.0,0.00021524,2,"2025-08-16T22:30:55.901",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719719,1755383455911,"fUST",-151.0,0.00021524,2,"2025-08-16T22:30:55.911",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719721,1755383455923,"fUST",-600.0,0.00021525,2,"2025-08-16T22:30:55.923",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719723,1755383455935,"fUST",-151.0,0.00021528,2,"2025-08-16T22:30:55.935",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719725,1755383455950,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:55.950",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719726,1755383455961,"fUST",-198.0,0.00021529,2,"2025-08-16T22:30:55.961",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719728,1755383455973,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:55.973",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719730,1755383455982,"fUST",-204.13346045,0.00021529,2,"2025-08-16T22:30:55.982",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719732,1755383455991,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:55.991",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719733,1755383456000,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:56.000",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719734,1755383456009,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:56.009",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719735,1755383456018,"fUST",-1106.0,0.00021529,2,"2025-08-16T22:30:56.018",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719736,1755383456028,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:56.028",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719737,1755383456037,"fUST",-500.0,0.00021529,2,"2025-08-16T22:30:56.037",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719738,1755383456046,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:56.046",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719739,1755383456054,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:56.054",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719740,1755383456063,"fUST",-500.0,0.00021529,2,"2025-08-16T22:30:56.063",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719741,1755383456072,"fUST",-500.0,0.00021529,2,"2025-08-16T22:30:56.072",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719742,1755383456081,"fUST",-151.0,0.00021529,2,"2025-08-16T22:30:56.081",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719743,1755383456091,"fUST",-247.730748,0.00021529,2,"2025-08-16T22:30:56.091",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719744,1755383456099,"fUST",-260.0,0.00021554,2,"2025-08-16T22:30:56.099",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719745,1755383456109,"fUST",-271.0,0.00021567,2,"2025-08-16T22:30:56.109",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719746,1755383456118,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.118",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719747,1755383456127,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.127",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719748,1755383456137,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.137",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719749,1755383456146,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.146",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719750,1755383456155,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.155",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719751,1755383456163,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.163",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719752,1755383456172,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.172",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719753,1755383456181,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.181",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719754,1755383456190,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.190",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719755,1755383456199,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.199",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719756,1755383456207,"fUST",-1500.0,0.00021568,2,"2025-08-16T22:30:56.207",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719757,1755383456217,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.217",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719758,1755383456226,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.226",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719759,1755383456236,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.236",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719760,1755383456245,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.245",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719761,1755383456255,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.255",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719762,1755383456263,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.263",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719763,1755383456272,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.272",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719764,1755383456281,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.281",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719765,1755383456290,"fUST",-500.58545385,0.00021573,2,"2025-08-16T22:30:56.290",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719766,1755383456300,"fUST",-503.95145406,0.00021573,2,"2025-08-16T22:30:56.300",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719767,1755383456313,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.313",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719768,1755383456323,"fUST",-158.5737766,0.00021573,2,"2025-08-16T22:30:56.323",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719769,1755383456332,"fUST",-258.59425367,0.00021573,2,"2025-08-16T22:30:56.332",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719770,1755383456341,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.341",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719771,1755383456351,"fUST",-400.45272023,0.00021573,2,"2025-08-16T22:30:56.351",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719772,1755383456361,"fUST",-158.58468558,0.00021573,2,"2025-08-16T22:30:56.361",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719773,1755383456370,"fUST",-258.63015784,0.00021573,2,"2025-08-16T22:30:56.370",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719774,1755383456379,"fUST",-181.22071922,0.00021573,2,"2025-08-16T22:30:56.379",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719775,1755383456389,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.389",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719777,1755383456398,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.398",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719778,1755383456407,"fUST",-160.19341932,0.00021573,2,"2025-08-16T22:30:56.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719780,1755383456417,"fUST",-341.19863685,0.00021573,2,"2025-08-16T22:30:56.417",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719782,1755383456426,"fUST",-158.17436971,0.00021573,2,"2025-08-16T22:30:56.426",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719784,1755383456436,"fUST",-160.59508238,0.00021573,2,"2025-08-16T22:30:56.436",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719786,1755383456445,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.445",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719788,1755383456454,"fUST",-415.28397868,0.00021573,2,"2025-08-16T22:30:56.454",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719790,1755383456464,"fUST",-340.37478189,0.00021573,2,"2025-08-16T22:30:56.464",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719792,1755383456473,"fUST",-158.58749088,0.00021573,2,"2025-08-16T22:30:56.473",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719794,1755383456482,"fUST",-258.62627597,0.00021573,2,"2025-08-16T22:30:56.482",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719796,1755383456492,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.492",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719798,1755383456501,"fUST",-158.59895642,0.00021573,2,"2025-08-16T22:30:56.501",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719800,1755383456511,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.511",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719802,1755383456520,"fUST",-160.59564343,0.00021573,2,"2025-08-16T22:30:56.520",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719804,1755383456530,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.530",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719806,1755383456539,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.539",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719808,1755383456548,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.548",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719810,1755383456558,"fUST",-411.78390383,0.00021573,2,"2025-08-16T22:30:56.558",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719812,1755383456567,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.567",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719814,1755383456577,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.577",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719816,1755383456586,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.586",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719818,1755383456596,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.596",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719820,1755383456606,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.606",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719822,1755383456616,"fUST",-160.17413587,0.00021573,2,"2025-08-16T22:30:56.616",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719824,1755383456625,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.625",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719826,1755383456636,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.636",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719828,1755383456647,"fUST",-158.59094384,0.00021573,2,"2025-08-16T22:30:56.647",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719830,1755383456658,"fUST",-160.18977761,0.00021573,2,"2025-08-16T22:30:56.658",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719832,1755383456667,"fUST",-315.67622046,0.00021573,2,"2025-08-16T22:30:56.667",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719834,1755383456676,"fUST",-504.38691554,0.00021573,2,"2025-08-16T22:30:56.676",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719836,1755383456685,"fUST",-157.59078139,0.00021573,2,"2025-08-16T22:30:56.685",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719838,1755383456695,"fUST",-632.78703065,0.00021573,2,"2025-08-16T22:30:56.695",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719840,1755383456704,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.704",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719842,1755383456714,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.714",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719844,1755383456723,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719846,1755383456733,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.733",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719848,1755383456743,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.743",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719850,1755383456752,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.752",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719852,1755383456761,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.761",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719854,1755383456770,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.770",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719855,1755383456780,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.780",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719858,1755383456789,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.789",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719860,1755383456799,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.799",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719862,1755383456807,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.807",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719863,1755383456817,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.817",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719865,1755383456826,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.826",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719867,1755383456836,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:56.836",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719869,1755383456846,"fUST",-6.64454749,0.00021573,2,"2025-08-16T22:30:56.846",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719888,1755383457012,"fUST",-493.35545251,0.00021573,2,"2025-08-16T22:30:57.012",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719891,1755383457022,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.022",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719893,1755383457032,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.032",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719895,1755383457042,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.042",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719896,1755383457051,"fUST",-151.16655277,0.00021573,2,"2025-08-16T22:30:57.051",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719898,1755383457061,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.061",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719900,1755383457072,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.072",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719902,1755383457092,"fUST",-93.37533519,0.00021573,2,"2025-08-16T22:30:57.092",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719904,1755383457115,"fUST",-406.62466481,0.00021573,2,"2025-08-16T22:30:57.115",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719906,1755383457126,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.126",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719908,1755383457137,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.137",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719910,1755383457146,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.146",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719912,1755383457155,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.155",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719914,1755383457164,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.164",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719916,1755383457173,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.173",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719918,1755383457183,"fUST",-525.57279936,0.00021573,2,"2025-08-16T22:30:57.183",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719919,1755383457196,"fUST",-500.0,0.00021573,2,"2025-08-16T22:30:57.196",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719921,1755383457206,"fUST",-173.68600532,0.00021573,2,"2025-08-16T22:30:57.206",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719923,1755383457215,"fUST",-654.1,0.00021584,3,"2025-08-16T22:30:57.215",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719925,1755383457225,"fUST",-6809.13653051,0.00021586,2,"2025-08-16T22:30:57.225",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719928,1755383457238,"fUST",-11693.55924807,0.00021586,2,"2025-08-16T22:30:57.238",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719930,1755383457249,"fUST",-151.0,0.00021586,2,"2025-08-16T22:30:57.249",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719932,1755383457258,"fUST",-151.0,0.00021586,2,"2025-08-16T22:30:57.258",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719934,1755383457267,"fUST",-151.0,0.000216,3,"2025-08-16T22:30:57.267",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719935,1755383457277,"fUST",-4808.18694365,0.00021602,30,"2025-08-16T22:30:57.277",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719956,1755383457462,"fUST",-387.67013468,0.00020133,2,"2025-08-16T22:30:57.462",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719958,1755383457554,"fUST",-92.32986532,0.00020133,2,"2025-08-16T22:30:57.554",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719959,1755383457564,"fUST",-191.81305635,0.00021602,30,"2025-08-16T22:30:57.564",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719960,1755383457573,"fUST",-206.0,0.0002162,2,"2025-08-16T22:30:57.573",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719961,1755383457583,"fUST",-179.868465,0.000217,4,"2025-08-16T22:30:57.583",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719962,1755383457592,"fUST",-271.0,0.0002171,2,"2025-08-16T22:30:57.592",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719963,1755383457601,"fUST",-496.0,0.00021734,2,"2025-08-16T22:30:57.601",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719964,1755383457612,"fUST",-600.0,0.00021747,2,"2025-08-16T22:30:57.612",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719965,1755383457621,"fUST",-172.48783191,0.00021753,2,"2025-08-16T22:30:57.621",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719966,1755383457630,"fUST",-676.97,0.00021778,2,"2025-08-16T22:30:57.630",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719967,1755383457640,"fUST",-615.55,0.00021778,2,"2025-08-16T22:30:57.640",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719968,1755383457755,"fUST",-480.0,0.00021778,2,"2025-08-16T22:30:57.755",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719969,1755383457779,"fUST",-634.32,0.00021778,2,"2025-08-16T22:30:57.779",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719970,1755383457788,"fUST",-1632.4,0.00021778,2,"2025-08-16T22:30:57.788",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719971,1755383457798,"fUST",-2204.33,0.00021778,2,"2025-08-16T22:30:57.798",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719972,1755383457807,"fUST",-480.0,0.00021778,2,"2025-08-16T22:30:57.807",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719973,1755383457817,"fUST",-1659.35,0.00021778,2,"2025-08-16T22:30:57.817",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719974,1755383457827,"fUST",-577.74,0.00021778,2,"2025-08-16T22:30:57.827",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719975,1755383457837,"fUST",-524.5,0.00021778,2,"2025-08-16T22:30:57.837",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379719976,1755383457846,"fUST",-79.34078142,0.00021778,2,"2025-08-16T22:30:57.846",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720181,1755383460777,"fUST",454.80469322,0.00020035,4,"2025-08-16T22:31:00.777",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720307,1755383542772,"fUST",150.0,0.00019407,2,"2025-08-16T22:32:22.772",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720321,1755383595740,"fUST",500.0,0.00019177,2,"2025-08-16T22:33:15.740",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720329,1755383657223,"fUST",322.14138739,0.00020035,2,"2025-08-16T22:34:17.223",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720342,1755383884438,"fUST",281.87371394,0.00020034,2,"2025-08-16T22:38:04.438",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720349,1755383963684,"fUST",322.100658,0.00013699,2,"2025-08-16T22:39:23.684",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720362,1755384119168,"fUST",246.63949975,0.00020034,2,"2025-08-16T22:41:59.168",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720374,1755384376127,"fUST",215.80956229,0.00020033,2,"2025-08-16T22:46:16.127",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720376,1755384388941,"fUST",500.0,0.00019177,2,"2025-08-16T22:46:28.941",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720447,1755384632662,"fUST",-300.0,0.0002013,2,"2025-08-16T22:50:32.662",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720513,1755384633175,"fUST",-300.0,0.0002013,2,"2025-08-16T22:50:33.175",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720515,1755384633184,"fUST",-237.61276329,0.0002013,2,"2025-08-16T22:50:33.184",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720518,1755384633197,"fUST",-962.38723671,0.0002013,2,"2025-08-16T22:50:33.197",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720520,1755384633207,"fUST",-480.0,0.00020131,2,"2025-08-16T22:50:33.207",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720522,1755384633217,"fUST",-651.23,0.00020131,2,"2025-08-16T22:50:33.217",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720524,1755384633227,"fUST",-1870.26,0.00020131,2,"2025-08-16T22:50:33.227",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720525,1755384633237,"fUST",-123.02477824,0.00020131,2,"2025-08-16T22:50:33.237",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720528,1755384633248,"fUST",-356.97522176,0.00020131,2,"2025-08-16T22:50:33.248",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720530,1755384633258,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.258",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720532,1755384633268,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.268",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720534,1755384633278,"fUST",-724.2,0.00020132,2,"2025-08-16T22:50:33.278",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720536,1755384633287,"fUST",-1075.23,0.00020132,2,"2025-08-16T22:50:33.287",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720538,1755384633297,"fUST",-625.33,0.00020132,2,"2025-08-16T22:50:33.297",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720540,1755384633307,"fUST",-297.1093805,0.00020132,2,"2025-08-16T22:50:33.307",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720542,1755384633316,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.316",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720544,1755384633326,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.326",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720546,1755384633335,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.335",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720547,1755384633344,"fUST",-580.57,0.00020132,2,"2025-08-16T22:50:33.344",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720549,1755384633353,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.353",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720551,1755384633367,"fUST",-152.40134819,0.00020132,2,"2025-08-16T22:50:33.367",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720553,1755384633376,"fUST",-152.55512621,0.00020132,2,"2025-08-16T22:50:33.376",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720555,1755384633385,"fUST",-500.0,0.00020132,2,"2025-08-16T22:50:33.385",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720557,1755384633395,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.395",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720559,1755384633405,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.405",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720561,1755384633414,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.414",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720563,1755384633423,"fUST",-507.38,0.00020132,2,"2025-08-16T22:50:33.423",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720565,1755384633432,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720567,1755384633442,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.442",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720568,1755384633451,"fUST",-1224.3,0.00020132,2,"2025-08-16T22:50:33.451",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720569,1755384633460,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.460",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720570,1755384633469,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.469",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720571,1755384633478,"fUST",-1779.9,0.00020132,2,"2025-08-16T22:50:33.478",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720572,1755384633488,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.488",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720573,1755384633498,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.498",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720574,1755384633508,"fUST",-243.99638212,0.00020132,2,"2025-08-16T22:50:33.508",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720575,1755384633517,"fUST",-1333.83,0.00020132,2,"2025-08-16T22:50:33.517",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720576,1755384633527,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.527",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720577,1755384633537,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.537",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720578,1755384633547,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.547",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720579,1755384633557,"fUST",-526.37,0.00020132,2,"2025-08-16T22:50:33.557",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720580,1755384633567,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.567",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720581,1755384633576,"fUST",-604.68,0.00020132,2,"2025-08-16T22:50:33.576",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720582,1755384633586,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.586",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720583,1755384633595,"fUST",-749.0,0.00020132,2,"2025-08-16T22:50:33.595",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720584,1755384633605,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.605",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720585,1755384633614,"fUST",-638.32,0.00020132,2,"2025-08-16T22:50:33.614",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720586,1755384633624,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.624",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720587,1755384633633,"fUST",-632.53,0.00020132,2,"2025-08-16T22:50:33.633",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720588,1755384633643,"fUST",-771.65,0.00020132,2,"2025-08-16T22:50:33.643",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720589,1755384633653,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:33.653",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720590,1755384633843,"fUST",-632.12,0.00020132,2,"2025-08-16T22:50:33.843",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720591,1755384633856,"fUST",-677.61,0.00020132,2,"2025-08-16T22:50:33.856",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720592,1755384633867,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.867",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720593,1755384633877,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.877",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720594,1755384633887,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.887",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720595,1755384633897,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.897",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720596,1755384633907,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.907",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720597,1755384633916,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.916",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720598,1755384633926,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.926",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720599,1755384633936,"fUST",-493.92,0.00020133,2,"2025-08-16T22:50:33.936",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720600,1755384633945,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.945",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720601,1755384633955,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.955",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720602,1755384633964,"fUST",-3361.5,0.00020133,2,"2025-08-16T22:50:33.964",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720603,1755384633976,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.976",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720604,1755384633986,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.986",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720605,1755384633995,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:33.995",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720606,1755384634005,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.005",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720607,1755384634014,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.014",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720608,1755384634024,"fUST",-619.47,0.00020133,2,"2025-08-16T22:50:34.024",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720609,1755384634033,"fUST",-2213.39,0.00020133,2,"2025-08-16T22:50:34.033",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720610,1755384634256,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.256",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720611,1755384634266,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.266",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720612,1755384634275,"fUST",-1218.45,0.00020133,2,"2025-08-16T22:50:34.275",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720613,1755384634286,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.286",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720614,1755384634297,"fUST",-846.81,0.00020133,2,"2025-08-16T22:50:34.297",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720615,1755384634312,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.312",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720616,1755384634321,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.321",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720617,1755384634331,"fUST",-406.86450591,0.00020133,2,"2025-08-16T22:50:34.331",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720618,1755384634340,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.340",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720619,1755384634350,"fUST",-486.79,0.00020133,2,"2025-08-16T22:50:34.350",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720620,1755384634364,"fUST",-782.12,0.00020133,2,"2025-08-16T22:50:34.364",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720621,1755384634374,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.374",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720622,1755384634385,"fUST",-751.0,0.00020133,2,"2025-08-16T22:50:34.385",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720623,1755384634395,"fUST",-533.11,0.00020133,2,"2025-08-16T22:50:34.395",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720624,1755384634407,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720625,1755384634417,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:34.417",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720626,1755384634427,"fUST",-592.05,0.00020133,2,"2025-08-16T22:50:34.427",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720627,1755384634438,"fUST",-5016.47424971,0.00020133,2,"2025-08-16T22:50:34.438",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720854,1755384640584,"fUST",-480.0,0.00020131,2,"2025-08-16T22:50:40.584",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720856,1755384640594,"fUST",-556.38,0.00020131,2,"2025-08-16T22:50:40.594",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720858,1755384640603,"fUST",-2711.02575029,0.00020133,2,"2025-08-16T22:50:40.603",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720860,1755384640612,"fUST",-500.0,0.00020133,2,"2025-08-16T22:50:40.612",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720862,1755384640621,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:40.621",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720864,1755384640630,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:40.630",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720866,1755384640639,"fUST",-729.14,0.00020133,2,"2025-08-16T22:50:40.639",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720868,1755384640648,"fUST",-2304.85,0.00020133,2,"2025-08-16T22:50:40.648",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720870,1755384640657,"fUST",-411.47316554,0.00020133,2,"2025-08-16T22:50:40.657",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720872,1755384640666,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:40.666",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720874,1755384640675,"fUST",-579.72,0.00020133,2,"2025-08-16T22:50:40.675",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720876,1755384640685,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:40.685",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720878,1755384640694,"fUST",-915.52,0.00020133,2,"2025-08-16T22:50:40.694",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720879,1755384640703,"fUST",-1231.81,0.00020133,2,"2025-08-16T22:50:40.703",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720881,1755384640713,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.713",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720884,1755384640723,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.723",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720886,1755384640733,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.733",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720888,1755384640742,"fUST",-758.09,0.00020134,2,"2025-08-16T22:50:40.742",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720890,1755384640751,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.751",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720892,1755384640760,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.760",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720894,1755384640770,"fUST",-959.57,0.00020134,2,"2025-08-16T22:50:40.770",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720896,1755384640779,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.779",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720898,1755384640788,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.788",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720900,1755384640797,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.797",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720902,1755384640806,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.806",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720904,1755384640815,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.815",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720906,1755384640823,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.823",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720908,1755384640833,"fUST",-492.33,0.00020134,2,"2025-08-16T22:50:40.833",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720910,1755384640842,"fUST",-671.47,0.00020134,2,"2025-08-16T22:50:40.842",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720912,1755384640851,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.851",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720914,1755384640860,"fUST",-489.19,0.00020134,2,"2025-08-16T22:50:40.860",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720916,1755384640868,"fUST",-1088.56,0.00020134,2,"2025-08-16T22:50:40.868",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720918,1755384640877,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.877",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720920,1755384640886,"fUST",-728.97,0.00020134,2,"2025-08-16T22:50:40.886",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720922,1755384640895,"fUST",-666.75,0.00020134,2,"2025-08-16T22:50:40.895",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720924,1755384640905,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.905",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720926,1755384640914,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.914",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720928,1755384640923,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.923",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720930,1755384640934,"fUST",-798.52,0.00020134,2,"2025-08-16T22:50:40.934",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720932,1755384640943,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.943",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720934,1755384640952,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.952",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720936,1755384640962,"fUST",-555.07,0.00020134,2,"2025-08-16T22:50:40.962",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720938,1755384640971,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.971",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720940,1755384640979,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.979",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720942,1755384640988,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.988",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720944,1755384640997,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:40.997",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720946,1755384641007,"fUST",-151.83,0.00020134,2,"2025-08-16T22:50:41.007",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720948,1755384641016,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:41.016",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720950,1755384641025,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:41.025",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720952,1755384641034,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:41.034",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720954,1755384641043,"fUST",-591.66,0.00020134,2,"2025-08-16T22:50:41.043",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720956,1755384641052,"fUST",-480.0,0.00020134,2,"2025-08-16T22:50:41.052",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720958,1755384641061,"fUST",-510.49356383,0.00020134,2,"2025-08-16T22:50:41.061",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720960,1755384641070,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.070",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720962,1755384641079,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.079",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720964,1755384641088,"fUST",-505.38,0.00020135,2,"2025-08-16T22:50:41.088",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720965,1755384641097,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.097",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720968,1755384641107,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.107",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720970,1755384641116,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.116",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720971,1755384641125,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.125",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720974,1755384641134,"fUST",-972.92,0.00020135,2,"2025-08-16T22:50:41.134",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720975,1755384641143,"fUST",-6462.12,0.00020135,2,"2025-08-16T22:50:41.143",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720977,1755384641152,"fUST",-1372.39,0.00020135,2,"2025-08-16T22:50:41.152",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720979,1755384641162,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.162",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720982,1755384641171,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.171",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720984,1755384641180,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.180",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720985,1755384641189,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.189",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720988,1755384641198,"fUST",-5106.39,0.00020135,2,"2025-08-16T22:50:41.198",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720989,1755384641208,"fUST",-2065.59,0.00020135,2,"2025-08-16T22:50:41.208",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720991,1755384641217,"fUST",-480.0,0.00020135,2,"2025-08-16T22:50:41.217",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720993,1755384641226,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.226",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720996,1755384641236,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.236",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379720997,1755384641245,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.245",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721000,1755384641254,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.254",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721002,1755384641264,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.264",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721003,1755384641273,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.273",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721005,1755384641282,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.282",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721007,1755384641291,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.291",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721010,1755384641301,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.301",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721012,1755384641310,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.310",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721013,1755384641319,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.319",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721015,1755384641328,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.328",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721017,1755384641338,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.338",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721019,1755384641347,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.347",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721022,1755384641356,"fUST",-414.97117968,0.00020136,2,"2025-08-16T22:50:41.356",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721023,1755384641369,"fUST",-853.17,0.00020136,2,"2025-08-16T22:50:41.369",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721026,1755384641379,"fUST",-842.13,0.00020136,2,"2025-08-16T22:50:41.379",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721028,1755384641388,"fUST",-635.31,0.00020136,2,"2025-08-16T22:50:41.388",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721029,1755384641397,"fUST",-480.0,0.00020136,2,"2025-08-16T22:50:41.397",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721032,1755384641407,"fUST",-1997.65,0.00020136,2,"2025-08-16T22:50:41.407",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721034,1755384641415,"fUST",-322.100658,0.00020187,2,"2025-08-16T22:50:41.415",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721035,1755384641425,"fUST",-182.99,0.00020207,3,"2025-08-16T22:50:41.425",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721037,1755384641435,"fUST",-151.0,0.00020217,2,"2025-08-16T22:50:41.435",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721039,1755384641444,"fUST",-151.0,0.00020217,2,"2025-08-16T22:50:41.444",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721041,1755384641454,"fUST",-500.0,0.00020217,2,"2025-08-16T22:50:41.454",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721042,1755384641463,"fUST",-3163.78290981,0.00020217,2,"2025-08-16T22:50:41.463",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721233,1755384643605,"fUST",-578.19761518,0.00020132,2,"2025-08-16T22:50:43.605",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721247,1755384643725,"fUST",-277.90238482,0.00020132,2,"2025-08-16T22:50:43.725",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721249,1755384643735,"fUST",-480.0,0.00020133,2,"2025-08-16T22:50:43.735",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721251,1755384643744,"fUST",-5124.17310924,0.00020134,2,"2025-08-16T22:50:43.744",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721253,1755384643756,"fUST",-1408.79689076,0.00020134,2,"2025-08-16T22:50:43.756",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721255,1755384643765,"fUST",-885.10310924,0.00020217,2,"2025-08-16T22:50:43.765",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721514,1755384646668,"fUST",-480.0,0.00020132,2,"2025-08-16T22:50:46.668",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721516,1755384646677,"fUST",-257.077859,0.00020134,2,"2025-08-16T22:50:46.677",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379721518,1755384646687,"fUST",-2033.0089699,0.00020217,2,"2025-08-16T22:50:46.687",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723125,1755384721432,"fUST",48443.878811,0.00020034,2,"2025-08-16T22:52:01.432",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723131,1755384748351,"fUST",541.83829486,0.000189,2,"2025-08-16T22:52:28.351",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723132,1755384749699,"fUST",271.0,0.00019922,2,"2025-08-16T22:52:29.699",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723133,1755384754710,"fUST",271.0,0.00020053,2,"2025-08-16T22:52:34.710",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723139,1755384925587,"fUST",160.0,0.0002,3,"2025-08-16T22:55:25.587",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723140,1755384941341,"fUST",500.0,0.00019897,2,"2025-08-16T22:55:41.341",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723141,1755384944864,"fUST",472.89231429,0.00020032,2,"2025-08-16T22:55:44.864",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723142,1755385049537,"fUST",361.22552991,0.000189,2,"2025-08-16T22:57:29.537",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723143,1755385055032,"fUST",298.939447,0.00013699,2,"2025-08-16T22:57:35.032",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723144,1755385080436,"fUST",315.26154286,0.00020032,2,"2025-08-16T22:58:00.436",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723145,1755385160123,"fUST",246.0072703,0.00019863,2,"2025-08-16T22:59:20.123",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723146,1755385220707,"fUST",210.17436192,0.00020031,2,"2025-08-16T23:00:20.707",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723147,1755385337699,"fUST",151.0,0.0002779,120,"2025-08-16T23:02:17.699",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723148,1755385351246,"fUST",240.81701994,0.000189,2,"2025-08-16T23:02:31.246",0.0002774,22.87,0.8308758757276763,444734404.7369978]
[379723149,1755385544309,"fUST",609.49,0.00019957,2,"2025-08-16T23:05:44.309",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723150,1755385566330,"fUST",206.1122364,0.00020034,2,"2025-08-16T23:06:06.330",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723151,1755385610236,"fUST",2669.0,0.00019864,2,"2025-08-16T23:06:50.236",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723153,1755385626963,"fUST",601.73,0.00019957,2,"2025-08-16T23:07:06.963",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723160,1755385652575,"fUST",160.54467996,0.000189,2,"2025-08-16T23:07:32.575",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723161,1755385714930,"fUST",594.08,0.00019963,2,"2025-08-16T23:08:34.930",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723162,1755385763621,"fUST",257.2709778,0.00027799,120,"2025-08-16T23:09:23.621",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723164,1755385797694,"fUST",586.51,0.00019955,2,"2025-08-16T23:09:57.694",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723166,1755385831869,"fUST",-300.0,0.00020121,2,"2025-08-16T23:10:31.869",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723167,1755385831883,"fUST",-202.11282483,0.00020121,2,"2025-08-16T23:10:31.883",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723168,1755385831896,"fUST",-997.88717517,0.00020121,2,"2025-08-16T23:10:31.896",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723169,1755385831907,"fUST",-300.0,0.00020121,2,"2025-08-16T23:10:31.907",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723170,1755385831918,"fUST",-666.64,0.00020122,3,"2025-08-16T23:10:31.918",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723172,1755385831930,"fUST",-333.32,0.00020122,3,"2025-08-16T23:10:31.930",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723175,1755385831940,"fUST",-166.66,0.00020122,3,"2025-08-16T23:10:31.940",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723177,1755385831950,"fUST",-500.0,0.00020122,3,"2025-08-16T23:10:31.950",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723178,1755385831960,"fUST",-560.09,0.00020122,3,"2025-08-16T23:10:31.960",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723179,1755385831971,"fUST",-435.6,0.00020122,3,"2025-08-16T23:10:31.971",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723180,1755385831982,"fUST",-977.0,0.00020128,2,"2025-08-16T23:10:31.982",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723181,1755385831992,"fUST",-480.0,0.00020129,2,"2025-08-16T23:10:31.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723182,1755385832002,"fUST",-480.0,0.00020129,2,"2025-08-16T23:10:32.002",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723183,1755385832012,"fUST",-551.09,0.00020129,2,"2025-08-16T23:10:32.012",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723184,1755385832021,"fUST",-607.23,0.00020129,2,"2025-08-16T23:10:32.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723186,1755385832031,"fUST",-796.43,0.00020129,2,"2025-08-16T23:10:32.031",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723188,1755385832040,"fUST",-2081.38,0.00020129,2,"2025-08-16T23:10:32.040",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723189,1755385832051,"fUST",-480.0,0.00020129,2,"2025-08-16T23:10:32.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723191,1755385832062,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.062",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723193,1755385832072,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.072",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723195,1755385832083,"fUST",-474.24357392,0.00020129,2,"2025-08-16T23:10:32.083",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723197,1755385832093,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.093",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723198,1755385832103,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.103",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723200,1755385832113,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.113",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723202,1755385832123,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.123",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723203,1755385832132,"fUST",-500.0,0.00020129,2,"2025-08-16T23:10:32.132",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723205,1755385832142,"fUST",-515.99283866,0.00020129,2,"2025-08-16T23:10:32.142",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723207,1755385832151,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.151",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723209,1755385832161,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.161",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723211,1755385832171,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.171",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723212,1755385832181,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.181",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723213,1755385832191,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.191",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723214,1755385832200,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.200",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723215,1755385832210,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.210",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723216,1755385832220,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.220",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723217,1755385832230,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.230",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723218,1755385832239,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.239",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723219,1755385832249,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.249",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723220,1755385832259,"fUST",-810.36,0.0002013,2,"2025-08-16T23:10:32.259",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723221,1755385832269,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.269",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723222,1755385832279,"fUST",-1222.88,0.0002013,2,"2025-08-16T23:10:32.279",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723223,1755385832289,"fUST",-703.8,0.0002013,2,"2025-08-16T23:10:32.289",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723224,1755385832299,"fUST",-460.0,0.0002013,2,"2025-08-16T23:10:32.299",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723225,1755385832310,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.310",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723226,1755385832320,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.320",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723227,1755385832330,"fUST",-546.9643363,0.0002013,2,"2025-08-16T23:10:32.330",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723228,1755385832340,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.340",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723229,1755385832349,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.349",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723230,1755385832359,"fUST",-495.71208157,0.0002013,2,"2025-08-16T23:10:32.359",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723231,1755385832368,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.368",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723232,1755385832378,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.378",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723233,1755385832388,"fUST",-4377.32,0.0002013,2,"2025-08-16T23:10:32.388",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723234,1755385832398,"fUST",-536.46,0.0002013,2,"2025-08-16T23:10:32.398",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723235,1755385832407,"fUST",-693.04,0.0002013,2,"2025-08-16T23:10:32.407",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723236,1755385832417,"fUST",-636.54,0.0002013,2,"2025-08-16T23:10:32.417",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723237,1755385832427,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.427",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723238,1755385832437,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.437",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723239,1755385832447,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.447",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723240,1755385832456,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.456",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723241,1755385832465,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723242,1755385832475,"fUST",-721.78,0.0002013,2,"2025-08-16T23:10:32.475",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723243,1755385832484,"fUST",-629.73,0.0002013,2,"2025-08-16T23:10:32.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723244,1755385832494,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.494",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723245,1755385832504,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.504",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723246,1755385832513,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.513",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723247,1755385832523,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.523",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723248,1755385832532,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.532",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723249,1755385832542,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.542",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723250,1755385832551,"fUST",-1542.15,0.0002013,2,"2025-08-16T23:10:32.551",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723252,1755385832562,"fUST",-2226.67,0.0002013,2,"2025-08-16T23:10:32.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723254,1755385832572,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.572",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723256,1755385832581,"fUST",-770.9,0.0002013,2,"2025-08-16T23:10:32.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723258,1755385832591,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.591",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723260,1755385832601,"fUST",-796.54,0.0002013,2,"2025-08-16T23:10:32.601",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723262,1755385832611,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723264,1755385832622,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723266,1755385832632,"fUST",-565.34,0.0002013,2,"2025-08-16T23:10:32.632",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723268,1755385832642,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.642",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723270,1755385832652,"fUST",-1653.75,0.0002013,2,"2025-08-16T23:10:32.652",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723272,1755385832662,"fUST",-558.56,0.0002013,2,"2025-08-16T23:10:32.662",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723274,1755385832673,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.673",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723276,1755385832683,"fUST",-549.41,0.0002013,2,"2025-08-16T23:10:32.683",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723278,1755385832692,"fUST",-515.0278845,0.0002013,2,"2025-08-16T23:10:32.692",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723280,1755385832705,"fUST",-442.5182,0.0002013,2,"2025-08-16T23:10:32.705",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723283,1755385832717,"fUST",-1032.61708873,0.0002013,2,"2025-08-16T23:10:32.717",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723285,1755385832729,"fUST",-417.88717517,0.0002013,2,"2025-08-16T23:10:32.729",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723287,1755385832741,"fUST",-213.2896516,0.0002013,2,"2025-08-16T23:10:32.741",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723289,1755385832751,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.751",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723291,1755385832762,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.762",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723293,1755385832772,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.772",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723295,1755385832782,"fUST",-422.70042111,0.0002013,2,"2025-08-16T23:10:32.782",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723297,1755385832792,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.792",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723299,1755385832802,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.802",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723302,1755385832812,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.812",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723304,1755385832822,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.822",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723305,1755385832831,"fUST",-500.0,0.0002013,2,"2025-08-16T23:10:32.831",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723306,1755385832840,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:32.840",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723307,1755385832849,"fUST",-377.19359261,0.0002013,2,"2025-08-16T23:10:32.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723430,1755385838078,"fUST",-102.80640739,0.0002013,2,"2025-08-16T23:10:38.078",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723431,1755385838088,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.088",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723432,1755385838097,"fUST",-753.82,0.0002013,2,"2025-08-16T23:10:38.097",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723433,1755385838107,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.107",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723434,1755385838116,"fUST",-671.58,0.0002013,2,"2025-08-16T23:10:38.116",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723435,1755385838126,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.126",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723436,1755385838136,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.136",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723437,1755385838146,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.146",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723438,1755385838155,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.155",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723439,1755385838164,"fUST",-938.46,0.0002013,2,"2025-08-16T23:10:38.164",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723440,1755385838173,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.173",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723441,1755385838183,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.183",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723442,1755385838193,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.193",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723443,1755385838202,"fUST",-778.72,0.0002013,2,"2025-08-16T23:10:38.202",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723444,1755385838211,"fUST",-814.12,0.0002013,2,"2025-08-16T23:10:38.211",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723445,1755385838221,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723446,1755385838230,"fUST",-654.55,0.0002013,2,"2025-08-16T23:10:38.230",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723447,1755385838240,"fUST",-480.0,0.0002013,2,"2025-08-16T23:10:38.240",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723448,1755385838249,"fUST",-923.72,0.00020131,2,"2025-08-16T23:10:38.249",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723449,1755385838259,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.259",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723450,1755385838268,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.268",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723451,1755385838277,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.277",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723452,1755385838286,"fUST",-1069.56,0.00020131,2,"2025-08-16T23:10:38.286",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723453,1755385838296,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.296",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723454,1755385838305,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.305",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723455,1755385838316,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.316",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723456,1755385838327,"fUST",-483.02,0.00020131,2,"2025-08-16T23:10:38.327",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723457,1755385838336,"fUST",-520.44,0.00020131,2,"2025-08-16T23:10:38.336",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723458,1755385838345,"fUST",-151.35984124,0.00020131,2,"2025-08-16T23:10:38.345",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723459,1755385838355,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.355",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723460,1755385838364,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.364",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723461,1755385838373,"fUST",-709.55,0.00020131,2,"2025-08-16T23:10:38.373",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723462,1755385838383,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.383",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723463,1755385838393,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.393",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723464,1755385838403,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.403",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723465,1755385838412,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.412",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723466,1755385838422,"fUST",-159.5875323,0.00020131,2,"2025-08-16T23:10:38.422",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723467,1755385838432,"fUST",-512.26,0.00020131,2,"2025-08-16T23:10:38.432",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723468,1755385838441,"fUST",-1150.28,0.00020131,2,"2025-08-16T23:10:38.441",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723469,1755385838451,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.451",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723470,1755385838460,"fUST",-702.82,0.00020131,2,"2025-08-16T23:10:38.460",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723471,1755385838470,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.470",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723472,1755385838480,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.480",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723473,1755385838490,"fUST",-1331.81,0.00020131,2,"2025-08-16T23:10:38.490",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723474,1755385838500,"fUST",-635.95,0.00020131,2,"2025-08-16T23:10:38.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723475,1755385838510,"fUST",-931.96,0.00020131,2,"2025-08-16T23:10:38.510",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723476,1755385838520,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.520",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723477,1755385838529,"fUST",-545.46,0.00020131,2,"2025-08-16T23:10:38.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723478,1755385838539,"fUST",-504.06,0.00020131,2,"2025-08-16T23:10:38.539",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723479,1755385838549,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.549",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723480,1755385838559,"fUST",-2449.06,0.00020131,2,"2025-08-16T23:10:38.559",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723481,1755385838570,"fUST",-893.39,0.00020131,2,"2025-08-16T23:10:38.570",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723482,1755385838580,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.580",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723483,1755385838589,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.589",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723484,1755385838599,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.599",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723485,1755385838609,"fUST",-590.25,0.00020131,2,"2025-08-16T23:10:38.609",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723486,1755385838619,"fUST",-870.59,0.00020131,2,"2025-08-16T23:10:38.619",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723487,1755385838630,"fUST",-436.36674258,0.00020131,2,"2025-08-16T23:10:38.630",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723488,1755385838640,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.640",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723489,1755385838650,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.650",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723491,1755385838659,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.659",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723493,1755385838669,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.669",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723495,1755385838683,"fUST",-782.26,0.00020131,2,"2025-08-16T23:10:38.683",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723497,1755385838692,"fUST",-620.8,0.00020131,2,"2025-08-16T23:10:38.692",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723498,1755385838702,"fUST",-500.0,0.00020131,2,"2025-08-16T23:10:38.702",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723499,1755385838712,"fUST",-229.50116457,0.00020131,2,"2025-08-16T23:10:38.712",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723500,1755385838722,"fUST",-7785.62,0.00020131,2,"2025-08-16T23:10:38.722",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723501,1755385838731,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.731",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723502,1755385838741,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.741",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723503,1755385838751,"fUST",-500.0,0.00020131,2,"2025-08-16T23:10:38.751",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723504,1755385838760,"fUST",-492.76,0.00020131,2,"2025-08-16T23:10:38.760",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723505,1755385838771,"fUST",-784.78,0.00020131,2,"2025-08-16T23:10:38.771",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723506,1755385838780,"fUST",-1106.0,0.00020131,2,"2025-08-16T23:10:38.780",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723507,1755385838791,"fUST",-500.0,0.00020131,2,"2025-08-16T23:10:38.791",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723508,1755385838800,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.800",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723509,1755385838811,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:38.811",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723510,1755385838821,"fUST",-151.0,0.00020131,2,"2025-08-16T23:10:38.821",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723511,1755385838830,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723512,1755385838839,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.839",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723513,1755385838849,"fUST",-499.41,0.00020132,2,"2025-08-16T23:10:38.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723514,1755385838859,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.859",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723515,1755385838868,"fUST",-557.62,0.00020132,2,"2025-08-16T23:10:38.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723516,1755385838878,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.878",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723517,1755385838891,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.891",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723518,1755385838900,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.900",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723519,1755385838910,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.910",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723520,1755385838919,"fUST",-443.97386721,0.00020132,2,"2025-08-16T23:10:38.919",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723521,1755385838928,"fUST",-460.0,0.00020132,2,"2025-08-16T23:10:38.928",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723522,1755385838937,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.937",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723523,1755385838947,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.947",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723524,1755385838957,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723525,1755385838967,"fUST",-562.51060346,0.00020132,2,"2025-08-16T23:10:38.967",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723526,1755385838977,"fUST",-423.66804916,0.00020132,2,"2025-08-16T23:10:38.977",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723527,1755385838987,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.987",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723528,1755385838997,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:38.997",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723529,1755385839007,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.007",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723530,1755385839017,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.017",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723531,1755385839027,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.027",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723532,1755385839037,"fUST",-440.0,0.00020132,2,"2025-08-16T23:10:39.037",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723533,1755385839048,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.048",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723534,1755385839063,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.063",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723535,1755385839084,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.084",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723536,1755385839105,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.105",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723537,1755385839120,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.120",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723538,1755385839129,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723539,1755385839140,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.140",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723540,1755385839149,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.149",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723541,1755385839159,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.159",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723542,1755385839168,"fUST",-440.0,0.00020132,2,"2025-08-16T23:10:39.168",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723543,1755385839177,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.177",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723544,1755385839186,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.186",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723545,1755385839196,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.196",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723546,1755385839205,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.205",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723547,1755385839214,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.214",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723548,1755385839224,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.224",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723549,1755385839234,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.234",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723550,1755385839243,"fUST",-574.49171777,0.00020132,2,"2025-08-16T23:10:39.243",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723551,1755385839252,"fUST",-195.01925038,0.00020132,2,"2025-08-16T23:10:39.252",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723552,1755385839262,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.262",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723553,1755385839272,"fUST",-440.0,0.00020132,2,"2025-08-16T23:10:39.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723554,1755385839282,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.282",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723555,1755385839291,"fUST",-460.43017989,0.00020132,2,"2025-08-16T23:10:39.291",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723557,1755385839301,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.301",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723559,1755385839310,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.310",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723560,1755385839320,"fUST",-441.18199576,0.00020132,2,"2025-08-16T23:10:39.320",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723563,1755385839330,"fUST",-460.0,0.00020132,2,"2025-08-16T23:10:39.330",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723565,1755385839340,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.340",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723567,1755385839349,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.349",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723569,1755385839358,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.358",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723571,1755385839367,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.367",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723572,1755385839376,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.376",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723573,1755385839386,"fUST",-441.59428367,0.00020132,2,"2025-08-16T23:10:39.386",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723575,1755385839395,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.395",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723577,1755385839405,"fUST",-408.91524161,0.00020132,2,"2025-08-16T23:10:39.405",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723579,1755385839415,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.415",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723581,1755385839425,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.425",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723583,1755385839434,"fUST",-531.38,0.00020132,2,"2025-08-16T23:10:39.434",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723585,1755385839443,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.443",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723587,1755385839453,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.453",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723589,1755385839462,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.462",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723591,1755385839473,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.473",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723593,1755385839482,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.482",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723595,1755385839491,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.491",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723597,1755385839500,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723599,1755385839510,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.510",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723601,1755385839519,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.519",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723604,1755385839529,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723606,1755385839538,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.538",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723608,1755385839547,"fUST",-520.30738997,0.00020132,2,"2025-08-16T23:10:39.547",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723610,1755385839556,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.556",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723611,1755385839566,"fUST",-460.0,0.00020132,2,"2025-08-16T23:10:39.566",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723612,1755385839576,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.576",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723613,1755385839585,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.585",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723615,1755385839594,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.594",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723617,1755385839604,"fUST",-586.81194652,0.00020132,2,"2025-08-16T23:10:39.604",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723619,1755385839613,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.613",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723621,1755385839623,"fUST",-659.75,0.00020132,2,"2025-08-16T23:10:39.623",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723623,1755385839632,"fUST",-202.65308231,0.00020132,2,"2025-08-16T23:10:39.632",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723625,1755385839642,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.642",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723627,1755385839651,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.651",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723629,1755385839660,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.660",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723631,1755385839670,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.670",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723633,1755385839679,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.679",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723635,1755385839690,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.690",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723637,1755385839700,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.700",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723639,1755385839710,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.710",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723641,1755385839719,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723643,1755385839728,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723645,1755385839738,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723647,1755385839747,"fUST",-1030.58,0.00020132,2,"2025-08-16T23:10:39.747",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723649,1755385839756,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.756",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723651,1755385839765,"fUST",-1000.0,0.00020132,2,"2025-08-16T23:10:39.765",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723653,1755385839774,"fUST",-525.94568075,0.00020132,2,"2025-08-16T23:10:39.774",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723655,1755385839784,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.784",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723657,1755385839793,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.793",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723659,1755385839803,"fUST",-441.75929617,0.00020132,2,"2025-08-16T23:10:39.803",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723661,1755385839813,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.813",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723663,1755385839823,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723665,1755385839832,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.832",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723667,1755385839842,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.842",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723669,1755385839852,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.852",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723671,1755385839862,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.862",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723673,1755385839872,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.872",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723675,1755385839884,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.884",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723677,1755385839893,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.893",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723679,1755385839903,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.903",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723681,1755385839912,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.912",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723683,1755385839922,"fUST",-245.03785685,0.00020132,2,"2025-08-16T23:10:39.922",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723685,1755385839932,"fUST",-441.44733662,0.00020132,2,"2025-08-16T23:10:39.932",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723687,1755385839941,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.941",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723689,1755385839950,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.950",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723691,1755385839961,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.961",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723693,1755385839970,"fUST",-500.0,0.00020132,2,"2025-08-16T23:10:39.970",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723695,1755385839980,"fUST",-500.0,0.00020132,2,"2025-08-16T23:10:39.980",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723697,1755385839990,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:39.990",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723699,1755385839999,"fUST",-223.62867858,0.00020132,2,"2025-08-16T23:10:39.999",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723701,1755385840008,"fUST",-480.0,0.00020132,2,"2025-08-16T23:10:40.008",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723703,1755385840018,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.018",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723705,1755385840027,"fUST",-7304.42,0.00020133,2,"2025-08-16T23:10:40.027",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723707,1755385840037,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.037",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723709,1755385840046,"fUST",-1497.46,0.00020133,2,"2025-08-16T23:10:40.046",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723711,1755385840055,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.055",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723712,1755385840065,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.065",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723713,1755385840075,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.075",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723715,1755385840084,"fUST",-6130.76,0.00020133,2,"2025-08-16T23:10:40.084",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723717,1755385840093,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.093",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723719,1755385840103,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.103",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723721,1755385840113,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.113",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723723,1755385840125,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.125",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723727,1755385840170,"fUST",-905.9,0.00020133,2,"2025-08-16T23:10:40.170",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723730,1755385840198,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.198",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723733,1755385840223,"fUST",-852.22,0.00020133,2,"2025-08-16T23:10:40.223",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723735,1755385840233,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.233",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723737,1755385840243,"fUST",-500.0,0.00020133,2,"2025-08-16T23:10:40.243",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723738,1755385840253,"fUST",-2204.7,0.00020133,2,"2025-08-16T23:10:40.253",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723739,1755385840262,"fUST",-691.96,0.00020133,2,"2025-08-16T23:10:40.262",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723740,1755385840271,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.271",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723741,1755385840281,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.281",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723742,1755385840290,"fUST",-480.0,0.00020133,2,"2025-08-16T23:10:40.290",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723743,1755385840299,"fUST",-3875.29851602,0.00020134,2,"2025-08-16T23:10:40.299",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723744,1755385840309,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.309",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723745,1755385840319,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.319",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723746,1755385840329,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.329",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723748,1755385840338,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.338",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723750,1755385840347,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.347",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723752,1755385840356,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.356",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723754,1755385840366,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.366",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723756,1755385840375,"fUST",-414.60058556,0.00020134,2,"2025-08-16T23:10:40.375",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723758,1755385840384,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.384",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723760,1755385840393,"fUST",-363.23265016,0.00020134,2,"2025-08-16T23:10:40.393",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723762,1755385840403,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.403",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723764,1755385840412,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.412",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723766,1755385840421,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.421",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723767,1755385840430,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.430",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723770,1755385840440,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.440",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723771,1755385840450,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.450",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723774,1755385840459,"fUST",-2389.76,0.00020134,2,"2025-08-16T23:10:40.459",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723775,1755385840468,"fUST",-480.0,0.00020134,2,"2025-08-16T23:10:40.468",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723777,1755385840478,"fUST",-550.76,0.00020135,2,"2025-08-16T23:10:40.478",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723779,1755385840487,"fUST",-298.939447,0.00020187,2,"2025-08-16T23:10:40.487",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723781,1755385840496,"fUST",-480.0,0.00020216,2,"2025-08-16T23:10:40.496",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723783,1755385840505,"fUST",-500.0,0.00020216,2,"2025-08-16T23:10:40.505",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723785,1755385840516,"fUST",-271.0,0.00020266,2,"2025-08-16T23:10:40.516",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723787,1755385840526,"fUST",-500.0,0.00020273,2,"2025-08-16T23:10:40.526",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723789,1755385840535,"fUST",-1262.17335192,0.00020306,2,"2025-08-16T23:10:40.535",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723791,1755385840546,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.546",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723793,1755385840555,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.555",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723796,1755385840565,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.565",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723798,1755385840575,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.575",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723799,1755385840583,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.583",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723801,1755385840592,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.592",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723803,1755385840602,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.602",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723805,1755385840611,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723807,1755385840622,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723810,1755385840632,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.632",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723811,1755385840641,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.641",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723814,1755385840650,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.650",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723815,1755385840659,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.659",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723817,1755385840669,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.669",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723819,1755385840678,"fUST",-17842.522448,0.00020317,2,"2025-08-16T23:10:40.678",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723821,1755385840687,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.687",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723823,1755385840696,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.696",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723825,1755385840706,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.706",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723827,1755385840714,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.714",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723829,1755385840724,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.724",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723831,1755385840735,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.735",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723833,1755385840744,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.744",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723835,1755385840753,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.753",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723837,1755385840762,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.762",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723839,1755385840771,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.771",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723841,1755385840780,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.780",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723843,1755385840789,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723845,1755385840799,"fUST",-500.0,0.00020317,2,"2025-08-16T23:10:40.799",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723847,1755385840808,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723849,1755385840817,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.817",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723851,1755385840826,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.826",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723853,1755385840835,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.835",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723855,1755385840844,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723857,1755385840854,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.854",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723859,1755385840863,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.863",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723861,1755385840873,"fUST",-151.0,0.00020317,2,"2025-08-16T23:10:40.873",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723863,1755385840885,"fUST",-551.09,0.00020403,2,"2025-08-16T23:10:40.885",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723865,1755385840894,"fUST",-607.23,0.00020403,2,"2025-08-16T23:10:40.894",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723867,1755385840903,"fUST",-796.43,0.00020403,2,"2025-08-16T23:10:40.903",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723869,1755385840914,"fUST",-2081.38,0.00020403,2,"2025-08-16T23:10:40.914",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723871,1755385840923,"fUST",-480.0,0.00020403,2,"2025-08-16T23:10:40.923",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723873,1755385840933,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.933",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723875,1755385840942,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.942",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723877,1755385840951,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.951",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723879,1755385840960,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.960",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723881,1755385840969,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.969",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723883,1755385840979,"fUST",-343.17472576,0.00020404,2,"2025-08-16T23:10:40.979",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723885,1755385840988,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.988",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723887,1755385840997,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:40.997",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723889,1755385841006,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.006",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723891,1755385841016,"fUST",-810.36,0.00020404,2,"2025-08-16T23:10:41.016",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723893,1755385841025,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.025",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723895,1755385841034,"fUST",-1222.88,0.00020404,2,"2025-08-16T23:10:41.034",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723897,1755385841043,"fUST",-703.8,0.00020404,2,"2025-08-16T23:10:41.043",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723913,1755385841189,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.189",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723915,1755385841199,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.199",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723917,1755385841208,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723919,1755385841217,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.217",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723921,1755385841226,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723923,1755385841236,"fUST",-4377.32,0.00020404,2,"2025-08-16T23:10:41.236",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723925,1755385841245,"fUST",-536.46,0.00020404,2,"2025-08-16T23:10:41.245",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723927,1755385841254,"fUST",-693.04,0.00020404,2,"2025-08-16T23:10:41.254",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723929,1755385841264,"fUST",-636.54,0.00020404,2,"2025-08-16T23:10:41.264",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723931,1755385841273,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.273",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723933,1755385841282,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.282",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723935,1755385841292,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.292",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723937,1755385841301,"fUST",-721.78,0.00020404,2,"2025-08-16T23:10:41.301",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723939,1755385841310,"fUST",-629.73,0.00020404,2,"2025-08-16T23:10:41.310",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723941,1755385841320,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.320",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723943,1755385841330,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.330",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723945,1755385841340,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.340",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723947,1755385841349,"fUST",-1542.15,0.00020404,2,"2025-08-16T23:10:41.349",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723949,1755385841359,"fUST",-2226.67,0.00020404,2,"2025-08-16T23:10:41.359",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723951,1755385841368,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.368",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723954,1755385841378,"fUST",-770.9,0.00020404,2,"2025-08-16T23:10:41.378",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723956,1755385841388,"fUST",-796.54,0.00020404,2,"2025-08-16T23:10:41.388",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723957,1755385841397,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.397",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723959,1755385841406,"fUST",-565.34,0.00020404,2,"2025-08-16T23:10:41.406",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723962,1755385841415,"fUST",-1653.75,0.00020404,2,"2025-08-16T23:10:41.415",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723963,1755385841425,"fUST",-558.56,0.00020404,2,"2025-08-16T23:10:41.425",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723965,1755385841434,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.434",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723967,1755385841444,"fUST",-549.41,0.00020404,2,"2025-08-16T23:10:41.444",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723970,1755385841454,"fUST",-2621.34,0.00020404,2,"2025-08-16T23:10:41.454",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723972,1755385841463,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.463",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723974,1755385841473,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.473",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723976,1755385841482,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.482",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723977,1755385841491,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.491",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723980,1755385841500,"fUST",-614.73368974,0.00020404,2,"2025-08-16T23:10:41.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723981,1755385841510,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.510",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723983,1755385841519,"fUST",-753.82,0.00020404,2,"2025-08-16T23:10:41.519",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723985,1755385841529,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723987,1755385841539,"fUST",-671.58,0.00020404,2,"2025-08-16T23:10:41.539",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723989,1755385841549,"fUST",-440.0,0.00020404,2,"2025-08-16T23:10:41.549",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723991,1755385841558,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.558",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723993,1755385841568,"fUST",-232.00855806,0.00020404,2,"2025-08-16T23:10:41.568",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723995,1755385841578,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.578",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723997,1755385841588,"fUST",-938.46,0.00020404,2,"2025-08-16T23:10:41.588",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379723999,1755385841597,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.597",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724001,1755385841607,"fUST",-778.72,0.00020404,2,"2025-08-16T23:10:41.607",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724003,1755385841617,"fUST",-814.12,0.00020404,2,"2025-08-16T23:10:41.617",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724005,1755385841627,"fUST",-654.55,0.00020404,2,"2025-08-16T23:10:41.627",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724007,1755385841637,"fUST",-480.0,0.00020404,2,"2025-08-16T23:10:41.637",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724009,1755385841646,"fUST",-151.0,0.00020405,2,"2025-08-16T23:10:41.646",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724011,1755385841656,"fUST",-151.0,0.00020405,2,"2025-08-16T23:10:41.656",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724013,1755385841665,"fUST",-151.0,0.00020405,2,"2025-08-16T23:10:41.665",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724015,1755385841675,"fUST",-198.0,0.00020405,2,"2025-08-16T23:10:41.675",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724017,1755385841684,"fUST",-151.0,0.00020405,2,"2025-08-16T23:10:41.684",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724019,1755385841694,"fUST",-204.13346045,0.00020405,2,"2025-08-16T23:10:41.694",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724021,1755385841704,"fUST",-151.0,0.00020405,2,"2025-08-16T23:10:41.704",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724023,1755385841714,"fUST",-500.0,0.00020405,2,"2025-08-16T23:10:41.714",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724026,1755385841724,"fUST",-1106.0,0.00020405,2,"2025-08-16T23:10:41.724",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724027,1755385841733,"fUST",-500.0,0.00020405,2,"2025-08-16T23:10:41.733",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724029,1755385841743,"fUST",-151.0,0.00020405,2,"2025-08-16T23:10:41.743",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724031,1755385841753,"fUST",-923.72,0.00020405,2,"2025-08-16T23:10:41.753",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724034,1755385841762,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.762",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724035,1755385841771,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.771",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724037,1755385841782,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.782",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724039,1755385841793,"fUST",-1069.56,0.00020405,2,"2025-08-16T23:10:41.793",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724041,1755385841803,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.803",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724044,1755385841813,"fUST",-483.02,0.00020405,2,"2025-08-16T23:10:41.813",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724046,1755385841823,"fUST",-520.44,0.00020405,2,"2025-08-16T23:10:41.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724048,1755385841832,"fUST",-709.55,0.00020405,2,"2025-08-16T23:10:41.832",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724049,1755385841841,"fUST",-512.26,0.00020405,2,"2025-08-16T23:10:41.841",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724051,1755385841850,"fUST",-1150.28,0.00020405,2,"2025-08-16T23:10:41.850",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724053,1755385841859,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.859",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724055,1755385841868,"fUST",-702.82,0.00020405,2,"2025-08-16T23:10:41.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724057,1755385841878,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.878",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724059,1755385841892,"fUST",-1331.81,0.00020405,2,"2025-08-16T23:10:41.892",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724061,1755385841901,"fUST",-635.95,0.00020405,2,"2025-08-16T23:10:41.901",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724064,1755385841912,"fUST",-931.96,0.00020405,2,"2025-08-16T23:10:41.912",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724066,1755385841923,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.923",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724067,1755385841934,"fUST",-545.46,0.00020405,2,"2025-08-16T23:10:41.934",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724069,1755385841944,"fUST",-504.06,0.00020405,2,"2025-08-16T23:10:41.944",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724072,1755385841954,"fUST",-305.91501878,0.00020405,2,"2025-08-16T23:10:41.954",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724074,1755385841965,"fUST",-2449.06,0.00020405,2,"2025-08-16T23:10:41.965",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724076,1755385841975,"fUST",-893.39,0.00020405,2,"2025-08-16T23:10:41.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724078,1755385841984,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:41.984",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724080,1755385841993,"fUST",-590.25,0.00020405,2,"2025-08-16T23:10:41.993",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724082,1755385842003,"fUST",-870.59,0.00020405,2,"2025-08-16T23:10:42.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724084,1755385842012,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:42.012",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724086,1755385842022,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:42.022",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724088,1755385842032,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:42.032",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724090,1755385842041,"fUST",-782.26,0.00020405,2,"2025-08-16T23:10:42.041",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724092,1755385842051,"fUST",-620.8,0.00020405,2,"2025-08-16T23:10:42.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724094,1755385842065,"fUST",-7785.62,0.00020405,2,"2025-08-16T23:10:42.065",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724096,1755385842074,"fUST",-500.0,0.00020405,2,"2025-08-16T23:10:42.074",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724098,1755385842084,"fUST",-492.76,0.00020405,2,"2025-08-16T23:10:42.084",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724100,1755385842093,"fUST",-784.78,0.00020405,2,"2025-08-16T23:10:42.093",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724102,1755385842102,"fUST",-480.0,0.00020405,2,"2025-08-16T23:10:42.102",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724104,1755385842112,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.112",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724107,1755385842123,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.123",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724108,1755385842132,"fUST",-499.41,0.00020406,2,"2025-08-16T23:10:42.132",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724111,1755385842141,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.141",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724112,1755385842151,"fUST",-557.62,0.00020406,2,"2025-08-16T23:10:42.151",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724115,1755385842161,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.161",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724117,1755385842170,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.170",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724119,1755385842179,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.179",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724120,1755385842189,"fUST",-230.19014635,0.00020406,2,"2025-08-16T23:10:42.189",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724122,1755385842198,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.198",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724125,1755385842208,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724127,1755385842217,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.217",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724129,1755385842228,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.228",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724131,1755385842237,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.237",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724133,1755385842247,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.247",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724135,1755385842256,"fUST",-531.38,0.00020406,2,"2025-08-16T23:10:42.256",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724137,1755385842266,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.266",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724139,1755385842275,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.275",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724142,1755385842285,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.285",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724144,1755385842294,"fUST",-659.75,0.00020406,2,"2025-08-16T23:10:42.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724147,1755385842304,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.304",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724150,1755385842313,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.313",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724151,1755385842322,"fUST",-1030.58,0.00020406,2,"2025-08-16T23:10:42.322",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724152,1755385842331,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.331",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724153,1755385842341,"fUST",-390.16240597,0.00020406,2,"2025-08-16T23:10:42.341",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724154,1755385842351,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.351",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724155,1755385842360,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.360",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724156,1755385842370,"fUST",-596.69,0.00020406,2,"2025-08-16T23:10:42.370",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724157,1755385842380,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.380",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724159,1755385842389,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.389",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724162,1755385842399,"fUST",-500.0,0.00020406,2,"2025-08-16T23:10:42.399",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724164,1755385842408,"fUST",-590.8,0.00020406,2,"2025-08-16T23:10:42.408",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724167,1755385842417,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.417",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724168,1755385842427,"fUST",-151.0,0.00020406,2,"2025-08-16T23:10:42.427",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724169,1755385842437,"fUST",-151.0,0.00020406,2,"2025-08-16T23:10:42.437",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724170,1755385842446,"fUST",-480.0,0.00020406,2,"2025-08-16T23:10:42.446",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724171,1755385842455,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.455",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724172,1755385842465,"fUST",-7304.42,0.00020407,2,"2025-08-16T23:10:42.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724173,1755385842474,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.474",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724174,1755385842484,"fUST",-1497.46,0.00020407,2,"2025-08-16T23:10:42.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724175,1755385842493,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.493",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724176,1755385842502,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.502",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724177,1755385842511,"fUST",-6130.76,0.00020407,2,"2025-08-16T23:10:42.511",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724178,1755385842520,"fUST",-151.0,0.00020407,2,"2025-08-16T23:10:42.520",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724179,1755385842529,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724180,1755385842538,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.538",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724181,1755385842548,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.548",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724182,1755385842557,"fUST",-151.0,0.00020407,2,"2025-08-16T23:10:42.557",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724183,1755385842566,"fUST",-905.9,0.00020407,2,"2025-08-16T23:10:42.566",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724185,1755385842575,"fUST",-480.0,0.00020407,2,"2025-08-16T23:10:42.575",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724186,1755385842585,"fUST",-852.22,0.00020407,2,"2025-08-16T23:10:42.585",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724187,1755385842594,"fUST",-2204.7,0.00020407,2,"2025-08-16T23:10:42.594",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724188,1755385842603,"fUST",-691.96,0.00020407,2,"2025-08-16T23:10:42.603",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724189,1755385842612,"fUST",-480.0,0.00020408,2,"2025-08-16T23:10:42.612",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724190,1755385842622,"fUST",-480.0,0.00020408,2,"2025-08-16T23:10:42.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724191,1755385842631,"fUST",-480.0,0.00020408,2,"2025-08-16T23:10:42.631",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724193,1755385842641,"fUST",-480.0,0.00020408,2,"2025-08-16T23:10:42.641",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724195,1755385842651,"fUST",-2389.76,0.00020408,2,"2025-08-16T23:10:42.651",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724197,1755385842660,"fUST",-480.0,0.00020408,2,"2025-08-16T23:10:42.660",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724199,1755385842670,"fUST",-151.0,0.00020413,2,"2025-08-16T23:10:42.670",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724201,1755385842679,"fUST",-151.0,0.00020413,2,"2025-08-16T23:10:42.679",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724203,1755385842688,"fUST",-271.0,0.00020455,2,"2025-08-16T23:10:42.688",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724205,1755385842699,"fUST",-580.575816,0.000205,2,"2025-08-16T23:10:42.699",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724207,1755385842708,"fUST",-580.575816,0.000205,2,"2025-08-16T23:10:42.708",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724209,1755385842718,"fUST",-191.7840803,0.000205,2,"2025-08-16T23:10:42.718",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724211,1755385842728,"fUST",-151.0,0.00020501,2,"2025-08-16T23:10:42.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724213,1755385842738,"fUST",-151.0,0.00020501,2,"2025-08-16T23:10:42.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724215,1755385842747,"fUST",-151.0,0.00020501,2,"2025-08-16T23:10:42.747",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724217,1755385842756,"fUST",-151.0,0.00020501,2,"2025-08-16T23:10:42.756",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724219,1755385842766,"fUST",-496.0,0.00020501,2,"2025-08-16T23:10:42.766",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724221,1755385842776,"fUST",-496.0,0.00020514,2,"2025-08-16T23:10:42.776",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724223,1755385842785,"fUST",-160.0,0.00020526,2,"2025-08-16T23:10:42.785",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724225,1755385842795,"fUST",-232.11368524,0.00020526,2,"2025-08-16T23:10:42.795",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724227,1755385842805,"fUST",-160.0,0.00020526,2,"2025-08-16T23:10:42.805",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724229,1755385842815,"fUST",-215.68093138,0.00020526,2,"2025-08-16T23:10:42.815",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724231,1755385842825,"fUST",-528.38334358,0.00020526,2,"2025-08-16T23:10:42.825",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724233,1755385842836,"fUST",-843.58077381,0.00020526,2,"2025-08-16T23:10:42.836",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724235,1755385842846,"fUST",-160.0,0.00020526,2,"2025-08-16T23:10:42.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724237,1755385842855,"fUST",-12681.6255076,0.00020526,2,"2025-08-16T23:10:42.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724239,1755385842865,"fUST",-417.15472785,0.00020526,2,"2025-08-16T23:10:42.865",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724241,1755385842875,"fUST",-160.0,0.00020526,2,"2025-08-16T23:10:42.875",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724243,1755385842888,"fUST",-160.0,0.00020526,2,"2025-08-16T23:10:42.888",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724245,1755385842897,"fUST",-462.1417622,0.00020526,2,"2025-08-16T23:10:42.897",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724247,1755385842907,"fUST",-160.0,0.00020526,2,"2025-08-16T23:10:42.907",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724250,1755385842917,"fUST",-151.0,0.00020529,2,"2025-08-16T23:10:42.917",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724252,1755385842926,"fUST",-151.0,0.00020529,2,"2025-08-16T23:10:42.926",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724255,1755385842936,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.936",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724258,1755385842945,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.945",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724261,1755385842954,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.954",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724264,1755385842964,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.964",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724266,1755385842974,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.974",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724268,1755385842983,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.983",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724270,1755385842992,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:42.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724272,1755385843002,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:43.002",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724274,1755385843011,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:43.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724276,1755385843021,"fUST",-200.0,0.00020536,20,"2025-08-16T23:10:43.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724278,1755385843030,"fUST",-600.0,0.00020536,20,"2025-08-16T23:10:43.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724280,1755385843040,"fUST",-271.0,0.00020542,2,"2025-08-16T23:10:43.040",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724282,1755385843050,"fUST",-1000.0,0.0002058,2,"2025-08-16T23:10:43.050",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724284,1755385843059,"fUST",-293.7439445,0.000206,2,"2025-08-16T23:10:43.059",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724286,1755385843069,"fUST",-293.7439445,0.000206,2,"2025-08-16T23:10:43.069",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724288,1755385843079,"fUST",-293.7439445,0.000206,2,"2025-08-16T23:10:43.079",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724290,1755385843089,"fUST",-293.7439445,0.000206,2,"2025-08-16T23:10:43.089",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724293,1755385843099,"fUST",-293.7439445,0.000206,2,"2025-08-16T23:10:43.099",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724295,1755385843108,"fUST",-293.7439445,0.000206,2,"2025-08-16T23:10:43.108",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724297,1755385843118,"fUST",-1161.151632,0.000206,2,"2025-08-16T23:10:43.118",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724299,1755385843128,"fUST",-580.575816,0.000206,2,"2025-08-16T23:10:43.128",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724301,1755385843137,"fUST",-580.575816,0.000206,2,"2025-08-16T23:10:43.137",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724303,1755385843147,"fUST",-496.0,0.00020645,2,"2025-08-16T23:10:43.147",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724305,1755385843156,"fUST",-496.0,0.00020667,2,"2025-08-16T23:10:43.156",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724307,1755385843166,"fUST",-551.09,0.00020677,2,"2025-08-16T23:10:43.166",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724309,1755385843176,"fUST",-607.23,0.00020677,2,"2025-08-16T23:10:43.176",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724311,1755385843185,"fUST",-796.43,0.00020677,2,"2025-08-16T23:10:43.185",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724313,1755385843195,"fUST",-2081.38,0.00020677,2,"2025-08-16T23:10:43.195",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724315,1755385843205,"fUST",-480.0,0.00020677,2,"2025-08-16T23:10:43.205",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724317,1755385843214,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.214",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724319,1755385843223,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.223",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724322,1755385843233,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.233",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724324,1755385843242,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.242",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724326,1755385843252,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.252",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724328,1755385843261,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.261",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724330,1755385843270,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724332,1755385843280,"fUST",-151.0,0.00020678,2,"2025-08-16T23:10:43.280",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724334,1755385843289,"fUST",-810.36,0.00020678,2,"2025-08-16T23:10:43.289",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724336,1755385843298,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.298",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724338,1755385843307,"fUST",-1222.88,0.00020678,2,"2025-08-16T23:10:43.307",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724340,1755385843316,"fUST",-703.8,0.00020678,2,"2025-08-16T23:10:43.316",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724342,1755385843325,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.325",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724344,1755385843335,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.335",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724346,1755385843345,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.345",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724348,1755385843355,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.355",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724350,1755385843364,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.364",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724352,1755385843373,"fUST",-4377.32,0.00020678,2,"2025-08-16T23:10:43.373",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724354,1755385843382,"fUST",-536.46,0.00020678,2,"2025-08-16T23:10:43.382",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724356,1755385843392,"fUST",-693.04,0.00020678,2,"2025-08-16T23:10:43.392",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724357,1755385843401,"fUST",-636.54,0.00020678,2,"2025-08-16T23:10:43.401",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724359,1755385843410,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.410",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724362,1755385843420,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.420",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724364,1755385843429,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.429",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724366,1755385843439,"fUST",-721.78,0.00020678,2,"2025-08-16T23:10:43.439",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724368,1755385843449,"fUST",-629.73,0.00020678,2,"2025-08-16T23:10:43.449",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724370,1755385843458,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.458",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724372,1755385843467,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.467",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724374,1755385843476,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.476",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724376,1755385843485,"fUST",-1542.15,0.00020678,2,"2025-08-16T23:10:43.485",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724378,1755385843495,"fUST",-2226.67,0.00020678,2,"2025-08-16T23:10:43.495",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724380,1755385843504,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.504",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724382,1755385843514,"fUST",-770.9,0.00020678,2,"2025-08-16T23:10:43.514",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724384,1755385843523,"fUST",-796.54,0.00020678,2,"2025-08-16T23:10:43.523",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724386,1755385843533,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.533",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724388,1755385843543,"fUST",-565.34,0.00020678,2,"2025-08-16T23:10:43.543",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724390,1755385843552,"fUST",-1653.75,0.00020678,2,"2025-08-16T23:10:43.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724392,1755385843561,"fUST",-558.56,0.00020678,2,"2025-08-16T23:10:43.561",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724394,1755385843571,"fUST",-463.59700834,0.00020678,2,"2025-08-16T23:10:43.571",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724396,1755385843581,"fUST",-549.41,0.00020678,2,"2025-08-16T23:10:43.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724398,1755385843590,"fUST",-2621.34,0.00020678,2,"2025-08-16T23:10:43.590",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724400,1755385843600,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.600",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724402,1755385843610,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.610",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724404,1755385843620,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.620",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724406,1755385843629,"fUST",-500.0,0.00020678,2,"2025-08-16T23:10:43.629",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724408,1755385843638,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.638",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724410,1755385843647,"fUST",-753.82,0.00020678,2,"2025-08-16T23:10:43.647",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724412,1755385843656,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.656",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724414,1755385843666,"fUST",-671.58,0.00020678,2,"2025-08-16T23:10:43.666",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724416,1755385843675,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.675",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724418,1755385843684,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.684",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724420,1755385843693,"fUST",-938.46,0.00020678,2,"2025-08-16T23:10:43.693",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724422,1755385843702,"fUST",-151.0,0.00020678,2,"2025-08-16T23:10:43.702",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724424,1755385843712,"fUST",-778.72,0.00020678,2,"2025-08-16T23:10:43.712",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724426,1755385843721,"fUST",-814.12,0.00020678,2,"2025-08-16T23:10:43.721",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724428,1755385843730,"fUST",-654.55,0.00020678,2,"2025-08-16T23:10:43.730",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724430,1755385843739,"fUST",-151.0,0.00020678,2,"2025-08-16T23:10:43.739",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724432,1755385843749,"fUST",-480.0,0.00020678,2,"2025-08-16T23:10:43.749",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724434,1755385843758,"fUST",-198.0,0.00020679,2,"2025-08-16T23:10:43.758",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724436,1755385843767,"fUST",-151.0,0.00020679,2,"2025-08-16T23:10:43.767",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724438,1755385843777,"fUST",-151.74436775,0.00020679,2,"2025-08-16T23:10:43.777",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724440,1755385843786,"fUST",-198.0,0.00020679,2,"2025-08-16T23:10:43.786",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724442,1755385843796,"fUST",-254.07947778,0.00020679,2,"2025-08-16T23:10:43.796",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724444,1755385843806,"fUST",-302.0,0.00020679,2,"2025-08-16T23:10:43.806",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724446,1755385843816,"fUST",-1106.0,0.00020679,2,"2025-08-16T23:10:43.816",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724448,1755385843825,"fUST",-216.78573475,0.00020679,2,"2025-08-16T23:10:43.825",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724450,1755385843834,"fUST",-151.0,0.00020679,2,"2025-08-16T23:10:43.834",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724452,1755385843844,"fUST",-923.72,0.00020679,2,"2025-08-16T23:10:43.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724454,1755385843854,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:43.854",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724456,1755385843863,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:43.863",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724458,1755385843873,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:43.873",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724459,1755385843885,"fUST",-1069.56,0.00020679,2,"2025-08-16T23:10:43.885",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724460,1755385843895,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:43.895",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724461,1755385843905,"fUST",-483.02,0.00020679,2,"2025-08-16T23:10:43.905",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724462,1755385843914,"fUST",-520.44,0.00020679,2,"2025-08-16T23:10:43.914",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724463,1755385843925,"fUST",-709.55,0.00020679,2,"2025-08-16T23:10:43.925",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724464,1755385843934,"fUST",-512.26,0.00020679,2,"2025-08-16T23:10:43.934",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724465,1755385843944,"fUST",-151.0,0.00020679,2,"2025-08-16T23:10:43.944",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724466,1755385843954,"fUST",-1150.28,0.00020679,2,"2025-08-16T23:10:43.954",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724467,1755385843965,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:43.965",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724468,1755385843975,"fUST",-702.82,0.00020679,2,"2025-08-16T23:10:43.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724469,1755385843984,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:43.984",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724470,1755385843994,"fUST",-1331.81,0.00020679,2,"2025-08-16T23:10:43.994",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724471,1755385844003,"fUST",-635.95,0.00020679,2,"2025-08-16T23:10:44.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724472,1755385844013,"fUST",-931.96,0.00020679,2,"2025-08-16T23:10:44.013",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724473,1755385844023,"fUST",-545.46,0.00020679,2,"2025-08-16T23:10:44.023",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724474,1755385844032,"fUST",-504.06,0.00020679,2,"2025-08-16T23:10:44.032",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724475,1755385844042,"fUST",-2449.06,0.00020679,2,"2025-08-16T23:10:44.042",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724476,1755385844052,"fUST",-893.39,0.00020679,2,"2025-08-16T23:10:44.052",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724477,1755385844062,"fUST",-151.0,0.00020679,2,"2025-08-16T23:10:44.062",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724478,1755385844071,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:44.071",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724479,1755385844082,"fUST",-590.25,0.00020679,2,"2025-08-16T23:10:44.082",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724480,1755385844091,"fUST",-870.59,0.00020679,2,"2025-08-16T23:10:44.091",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724481,1755385844101,"fUST",-151.0,0.00020679,2,"2025-08-16T23:10:44.101",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724482,1755385844110,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:44.110",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724483,1755385844119,"fUST",-480.0,0.00020679,2,"2025-08-16T23:10:44.119",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724484,1755385844129,"fUST",-782.26,0.00020679,2,"2025-08-16T23:10:44.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724485,1755385844138,"fUST",-620.8,0.00020679,2,"2025-08-16T23:10:44.138",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724486,1755385844148,"fUST",-7785.62,0.00020679,2,"2025-08-16T23:10:44.148",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724487,1755385844157,"fUST",-492.76,0.00020679,2,"2025-08-16T23:10:44.157",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724488,1755385844166,"fUST",-784.78,0.00020679,2,"2025-08-16T23:10:44.166",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724489,1755385844176,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.176",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724490,1755385844186,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.186",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724491,1755385844196,"fUST",-499.41,0.0002068,2,"2025-08-16T23:10:44.196",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724492,1755385844206,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.206",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724493,1755385844215,"fUST",-557.62,0.0002068,2,"2025-08-16T23:10:44.215",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724494,1755385844225,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.225",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724495,1755385844235,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724496,1755385844244,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.244",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724497,1755385844253,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.253",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724498,1755385844263,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.263",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724499,1755385844272,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724500,1755385844282,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.282",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724501,1755385844292,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.292",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724502,1755385844432,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.432",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724503,1755385844442,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.442",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724504,1755385844451,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.451",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724505,1755385844460,"fUST",-531.38,0.0002068,2,"2025-08-16T23:10:44.460",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724506,1755385844469,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.469",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724507,1755385844478,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.478",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724508,1755385844488,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.488",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724509,1755385844497,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.497",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724510,1755385844507,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.507",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724511,1755385844516,"fUST",-659.75,0.0002068,2,"2025-08-16T23:10:44.516",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724512,1755385844525,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.525",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724513,1755385844534,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.534",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724514,1755385844543,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.543",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724515,1755385844552,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724516,1755385844562,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724517,1755385844572,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.572",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724518,1755385844582,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.582",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724519,1755385844591,"fUST",-1030.58,0.0002068,2,"2025-08-16T23:10:44.591",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724520,1755385844600,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.600",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724521,1755385844609,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.609",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724522,1755385844619,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.619",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724523,1755385844628,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.628",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724524,1755385844638,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.638",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724525,1755385844647,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.647",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724526,1755385844656,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.656",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724527,1755385844665,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.665",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724528,1755385844675,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.675",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724529,1755385844683,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.683",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724530,1755385844692,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.692",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724531,1755385844702,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.702",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724532,1755385844711,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.711",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724533,1755385844719,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724535,1755385844729,"fUST",-151.0,0.0002068,2,"2025-08-16T23:10:44.729",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724536,1755385844739,"fUST",-480.0,0.0002068,2,"2025-08-16T23:10:44.739",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724537,1755385844748,"fUST",-480.0,0.00020681,2,"2025-08-16T23:10:44.748",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724538,1755385844757,"fUST",-7304.42,0.00020681,2,"2025-08-16T23:10:44.757",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724539,1755385844767,"fUST",-480.0,0.00020681,2,"2025-08-16T23:10:44.767",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724540,1755385844776,"fUST",-1497.46,0.00020681,2,"2025-08-16T23:10:44.776",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724541,1755385844785,"fUST",-480.0,0.00020681,2,"2025-08-16T23:10:44.785",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724542,1755385844795,"fUST",-480.0,0.00020681,2,"2025-08-16T23:10:44.795",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724543,1755385844804,"fUST",-6130.76,0.00020681,2,"2025-08-16T23:10:44.804",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724544,1755385844813,"fUST",-420.0,0.00020681,2,"2025-08-16T23:10:44.813",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724545,1755385844823,"fUST",-289.00757566,0.00020681,2,"2025-08-16T23:10:44.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724546,1755385844833,"fUST",-480.0,0.00020681,2,"2025-08-16T23:10:44.833",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724547,1755385844842,"fUST",-905.9,0.00020681,2,"2025-08-16T23:10:44.842",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724548,1755385844851,"fUST",-480.0,0.00020681,2,"2025-08-16T23:10:44.851",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724551,1755385844861,"fUST",-852.22,0.00020681,2,"2025-08-16T23:10:44.861",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724552,1755385844870,"fUST",-2204.7,0.00020681,2,"2025-08-16T23:10:44.870",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724553,1755385844879,"fUST",-691.96,0.00020681,2,"2025-08-16T23:10:44.879",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724554,1755385844891,"fUST",-151.0,0.00020681,2,"2025-08-16T23:10:44.891",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724555,1755385844901,"fUST",-480.0,0.00020682,2,"2025-08-16T23:10:44.901",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724556,1755385844910,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:44.910",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724557,1755385844919,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:44.919",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724558,1755385844929,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:44.929",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724559,1755385844938,"fUST",-450.617997,0.00020682,2,"2025-08-16T23:10:44.938",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724560,1755385844947,"fUST",-450.617997,0.00020682,2,"2025-08-16T23:10:44.947",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724561,1755385844957,"fUST",-480.0,0.00020682,2,"2025-08-16T23:10:44.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724562,1755385844966,"fUST",-480.0,0.00020682,2,"2025-08-16T23:10:44.966",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724563,1755385844976,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:44.976",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724564,1755385844985,"fUST",-171.887011,0.00020682,2,"2025-08-16T23:10:44.985",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724565,1755385844994,"fUST",-171.887011,0.00020682,2,"2025-08-16T23:10:44.994",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724566,1755385845003,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:45.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724567,1755385845013,"fUST",-480.0,0.00020682,2,"2025-08-16T23:10:45.013",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724568,1755385845023,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:45.023",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724569,1755385845033,"fUST",-2389.76,0.00020682,2,"2025-08-16T23:10:45.033",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724570,1755385845043,"fUST",-151.0,0.00020682,2,"2025-08-16T23:10:45.043",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724571,1755385845053,"fUST",-480.0,0.00020682,2,"2025-08-16T23:10:45.053",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724572,1755385845062,"fUST",-151.0,0.00020685,2,"2025-08-16T23:10:45.062",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724573,1755385845073,"fUST",-151.0,0.00020685,2,"2025-08-16T23:10:45.073",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724574,1755385845083,"fUST",-602.4,0.00020786,2,"2025-08-16T23:10:45.083",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724575,1755385845092,"fUST",-496.0,0.00020821,2,"2025-08-16T23:10:45.092",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724576,1755385845102,"fUST",-972.0,0.00020862,2,"2025-08-16T23:10:45.102",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724577,1755385845111,"fUST",-2152.0,0.00020862,2,"2025-08-16T23:10:45.111",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724578,1755385845121,"fUST",-637.0,0.00020862,2,"2025-08-16T23:10:45.121",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724579,1755385845130,"fUST",-408.0,0.00020862,2,"2025-08-16T23:10:45.130",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724580,1755385845139,"fUST",-496.0,0.00020904,2,"2025-08-16T23:10:45.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724581,1755385845149,"fUST",-1173.03,0.00020905,2,"2025-08-16T23:10:45.149",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724582,1755385845159,"fUST",-150.0,0.00020916,2,"2025-08-16T23:10:45.159",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724583,1755385845177,"fUST",-150.0,0.00020916,2,"2025-08-16T23:10:45.177",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724584,1755385845186,"fUST",-150.0,0.00020916,2,"2025-08-16T23:10:45.186",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724585,1755385845195,"fUST",-150.101,0.00020916,2,"2025-08-16T23:10:45.195",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724586,1755385845204,"fUST",-150.0,0.00020916,2,"2025-08-16T23:10:45.204",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724587,1755385845214,"fUST",-219.175,0.00020916,2,"2025-08-16T23:10:45.214",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724588,1755385845223,"fUST",-551.09,0.00020951,2,"2025-08-16T23:10:45.223",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724589,1755385845233,"fUST",-607.23,0.00020951,2,"2025-08-16T23:10:45.233",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724590,1755385845242,"fUST",-796.43,0.00020951,2,"2025-08-16T23:10:45.242",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724591,1755385845251,"fUST",-2081.38,0.00020951,2,"2025-08-16T23:10:45.251",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724592,1755385845261,"fUST",-480.0,0.00020951,2,"2025-08-16T23:10:45.261",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724593,1755385845270,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724594,1755385845280,"fUST",-608.59517411,0.00020952,2,"2025-08-16T23:10:45.280",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724595,1755385845289,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.289",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724596,1755385845298,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.298",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724597,1755385845307,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.307",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724598,1755385845317,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.317",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724600,1755385845327,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.327",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724601,1755385845337,"fUST",-810.36,0.00020952,2,"2025-08-16T23:10:45.337",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724602,1755385845346,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.346",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724603,1755385845356,"fUST",-1222.88,0.00020952,2,"2025-08-16T23:10:45.356",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724604,1755385845365,"fUST",-703.8,0.00020952,2,"2025-08-16T23:10:45.365",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724605,1755385845374,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.374",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724606,1755385845384,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.384",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724607,1755385845393,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.393",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724608,1755385845403,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.403",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724609,1755385845413,"fUST",-4377.32,0.00020952,2,"2025-08-16T23:10:45.413",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724610,1755385845422,"fUST",-536.46,0.00020952,2,"2025-08-16T23:10:45.422",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724612,1755385845432,"fUST",-693.04,0.00020952,2,"2025-08-16T23:10:45.432",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724613,1755385845442,"fUST",-636.54,0.00020952,2,"2025-08-16T23:10:45.442",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724614,1755385845451,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.451",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724615,1755385845461,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.461",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724616,1755385845470,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.470",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724617,1755385845479,"fUST",-721.78,0.00020952,2,"2025-08-16T23:10:45.479",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724618,1755385845488,"fUST",-629.73,0.00020952,2,"2025-08-16T23:10:45.488",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724619,1755385845497,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.497",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724620,1755385845507,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.507",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724621,1755385845516,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.516",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724622,1755385845525,"fUST",-1542.15,0.00020952,2,"2025-08-16T23:10:45.525",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724623,1755385845534,"fUST",-2226.67,0.00020952,2,"2025-08-16T23:10:45.534",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724624,1755385845543,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.543",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724625,1755385845553,"fUST",-770.9,0.00020952,2,"2025-08-16T23:10:45.553",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724626,1755385845562,"fUST",-796.54,0.00020952,2,"2025-08-16T23:10:45.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724627,1755385845572,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.572",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724628,1755385845582,"fUST",-565.34,0.00020952,2,"2025-08-16T23:10:45.582",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724629,1755385845593,"fUST",-1653.75,0.00020952,2,"2025-08-16T23:10:45.593",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724630,1755385845604,"fUST",-558.56,0.00020952,2,"2025-08-16T23:10:45.604",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724631,1755385845616,"fUST",-549.41,0.00020952,2,"2025-08-16T23:10:45.616",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724632,1755385845627,"fUST",-2621.34,0.00020952,2,"2025-08-16T23:10:45.627",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724633,1755385845638,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.638",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724634,1755385845648,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.648",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724635,1755385845658,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.658",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724636,1755385845669,"fUST",-753.82,0.00020952,2,"2025-08-16T23:10:45.669",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724637,1755385845679,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.679",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724638,1755385845689,"fUST",-671.58,0.00020952,2,"2025-08-16T23:10:45.689",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724639,1755385845699,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.699",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724640,1755385845709,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.709",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724641,1755385845719,"fUST",-938.46,0.00020952,2,"2025-08-16T23:10:45.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724642,1755385845728,"fUST",-778.72,0.00020952,2,"2025-08-16T23:10:45.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724643,1755385845738,"fUST",-814.12,0.00020952,2,"2025-08-16T23:10:45.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724644,1755385845747,"fUST",-654.55,0.00020952,2,"2025-08-16T23:10:45.747",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724645,1755385845755,"fUST",-480.0,0.00020952,2,"2025-08-16T23:10:45.755",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724646,1755385845764,"fUST",-247.21392917,0.00020953,2,"2025-08-16T23:10:45.764",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724647,1755385845774,"fUST",-1106.0,0.00020953,2,"2025-08-16T23:10:45.774",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724648,1755385845783,"fUST",-204.31455475,0.00020953,2,"2025-08-16T23:10:45.783",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724649,1755385845792,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:45.792",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724650,1755385845801,"fUST",-923.72,0.00020953,2,"2025-08-16T23:10:45.801",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724651,1755385845811,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:45.811",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724652,1755385845821,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:45.821",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724653,1755385845830,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:45.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724654,1755385845839,"fUST",-1069.56,0.00020953,2,"2025-08-16T23:10:45.839",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724655,1755385845849,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:45.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724656,1755385845858,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:45.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724657,1755385845873,"fUST",-483.02,0.00020953,2,"2025-08-16T23:10:45.873",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724658,1755385845888,"fUST",-520.44,0.00020953,2,"2025-08-16T23:10:45.888",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724659,1755385845903,"fUST",-709.55,0.00020953,2,"2025-08-16T23:10:45.903",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724660,1755385845916,"fUST",-261.047944,0.00020953,2,"2025-08-16T23:10:45.916",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724661,1755385845927,"fUST",-512.26,0.00020953,2,"2025-08-16T23:10:45.927",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724662,1755385845938,"fUST",-1150.28,0.00020953,2,"2025-08-16T23:10:45.938",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724663,1755385845952,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:45.952",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724664,1755385845965,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:45.965",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724665,1755385845977,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:45.977",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724666,1755385845990,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:45.990",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724667,1755385846003,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724668,1755385846015,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.015",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724669,1755385846028,"fUST",-702.82,0.00020953,2,"2025-08-16T23:10:46.028",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724670,1755385846041,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.041",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724671,1755385846052,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.052",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724672,1755385846064,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.064",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724673,1755385846078,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:46.078",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724674,1755385846089,"fUST",-1331.81,0.00020953,2,"2025-08-16T23:10:46.089",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724675,1755385846101,"fUST",-635.95,0.00020953,2,"2025-08-16T23:10:46.101",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724676,1755385846113,"fUST",-202.718361,0.00020953,2,"2025-08-16T23:10:46.113",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724677,1755385846126,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.126",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724678,1755385846139,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724679,1755385846154,"fUST",-931.96,0.00020953,2,"2025-08-16T23:10:46.154",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724680,1755385846164,"fUST",-504.06,0.00020953,2,"2025-08-16T23:10:46.164",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724681,1755385846175,"fUST",-545.46,0.00020953,2,"2025-08-16T23:10:46.175",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724682,1755385846188,"fUST",-2449.06,0.00020953,2,"2025-08-16T23:10:46.188",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724683,1755385846200,"fUST",-893.39,0.00020953,2,"2025-08-16T23:10:46.200",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724684,1755385846212,"fUST",-272.188908,0.00020953,2,"2025-08-16T23:10:46.212",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724685,1755385846224,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:46.224",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724686,1755385846237,"fUST",-590.25,0.00020953,2,"2025-08-16T23:10:46.237",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724687,1755385846250,"fUST",-870.59,0.00020953,2,"2025-08-16T23:10:46.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724688,1755385846263,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.263",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724689,1755385846276,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:46.276",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724690,1755385846288,"fUST",-480.0,0.00020953,2,"2025-08-16T23:10:46.288",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724691,1755385846300,"fUST",-782.26,0.00020953,2,"2025-08-16T23:10:46.300",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724692,1755385846311,"fUST",-620.8,0.00020953,2,"2025-08-16T23:10:46.311",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724693,1755385846322,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.322",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724694,1755385846333,"fUST",-7785.62,0.00020953,2,"2025-08-16T23:10:46.333",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724695,1755385846345,"fUST",-492.76,0.00020953,2,"2025-08-16T23:10:46.345",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724696,1755385846358,"fUST",-784.78,0.00020953,2,"2025-08-16T23:10:46.358",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724697,1755385846372,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.372",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724698,1755385846385,"fUST",-151.0,0.00020953,2,"2025-08-16T23:10:46.385",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724699,1755385846395,"fUST",-151.0,0.00020954,2,"2025-08-16T23:10:46.395",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724700,1755385846406,"fUST",-593.25499263,0.00020954,2,"2025-08-16T23:10:46.406",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724701,1755385846417,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.417",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724702,1755385846429,"fUST",-499.41,0.00020954,2,"2025-08-16T23:10:46.429",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724703,1755385846442,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.442",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724704,1755385846453,"fUST",-151.0,0.00020954,2,"2025-08-16T23:10:46.453",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724705,1755385846464,"fUST",-557.62,0.00020954,2,"2025-08-16T23:10:46.464",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724706,1755385846474,"fUST",-151.0,0.00020954,2,"2025-08-16T23:10:46.474",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724707,1755385846485,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.485",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724708,1755385846496,"fUST",-455.45372945,0.00020954,2,"2025-08-16T23:10:46.496",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724709,1755385846507,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.507",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724710,1755385846518,"fUST",-450.617997,0.00020954,2,"2025-08-16T23:10:46.518",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724711,1755385846529,"fUST",-450.617997,0.00020954,2,"2025-08-16T23:10:46.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724712,1755385846540,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.540",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724713,1755385846551,"fUST",-151.0,0.00020954,2,"2025-08-16T23:10:46.551",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724714,1755385846563,"fUST",-226.75093746,0.00020954,2,"2025-08-16T23:10:46.563",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724715,1755385846575,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.575",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724716,1755385846586,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.586",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724717,1755385846597,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.597",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724718,1755385846608,"fUST",-531.38,0.00020954,2,"2025-08-16T23:10:46.608",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724719,1755385846619,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.619",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724720,1755385846631,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.631",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724721,1755385846642,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.642",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724722,1755385846654,"fUST",-171.887011,0.00020954,2,"2025-08-16T23:10:46.654",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724723,1755385846664,"fUST",-171.887011,0.00020954,2,"2025-08-16T23:10:46.664",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724724,1755385846676,"fUST",-659.75,0.00020954,2,"2025-08-16T23:10:46.676",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724725,1755385846687,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.687",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724726,1755385846699,"fUST",-151.0,0.00020954,2,"2025-08-16T23:10:46.699",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724727,1755385846710,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.710",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724728,1755385846721,"fUST",-1030.58,0.00020954,2,"2025-08-16T23:10:46.721",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724729,1755385846732,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.732",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724730,1755385846743,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.743",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724731,1755385846753,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.753",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724732,1755385846764,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.764",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724733,1755385846775,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.775",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724734,1755385846786,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.786",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724735,1755385846797,"fUST",-480.0,0.00020954,2,"2025-08-16T23:10:46.797",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724736,1755385846808,"fUST",-151.0,0.00020955,2,"2025-08-16T23:10:46.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724737,1755385846819,"fUST",-723.896909,0.00020955,2,"2025-08-16T23:10:46.819",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724738,1755385846830,"fUST",-723.896909,0.00020955,2,"2025-08-16T23:10:46.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724739,1755385846842,"fUST",-280.395717,0.00020955,2,"2025-08-16T23:10:46.842",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724740,1755385846852,"fUST",-151.0,0.00020955,2,"2025-08-16T23:10:46.852",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724741,1755385846863,"fUST",-480.0,0.00020955,2,"2025-08-16T23:10:46.863",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724742,1755385846874,"fUST",-7304.42,0.00020955,2,"2025-08-16T23:10:46.874",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724743,1755385846885,"fUST",-480.0,0.00020955,2,"2025-08-16T23:10:46.885",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724744,1755385846897,"fUST",-1497.46,0.00020955,2,"2025-08-16T23:10:46.897",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724745,1755385846908,"fUST",-480.0,0.00020955,2,"2025-08-16T23:10:46.908",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724746,1755385846919,"fUST",-480.0,0.00020955,2,"2025-08-16T23:10:46.919",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724747,1755385846930,"fUST",-6130.76,0.00020955,2,"2025-08-16T23:10:46.930",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724748,1755385846940,"fUST",-151.0,0.00020955,2,"2025-08-16T23:10:46.940",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724749,1755385846952,"fUST",-216.554284,0.00020955,2,"2025-08-16T23:10:46.952",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724750,1755385846962,"fUST",-480.0,0.00020955,2,"2025-08-16T23:10:46.962",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724751,1755385846973,"fUST",-905.9,0.00020955,2,"2025-08-16T23:10:46.973",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724752,1755385846985,"fUST",-480.0,0.00020955,2,"2025-08-16T23:10:46.985",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724753,1755385846995,"fUST",-852.22,0.00020955,2,"2025-08-16T23:10:46.995",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724754,1755385847006,"fUST",-151.0,0.00020955,2,"2025-08-16T23:10:47.006",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724755,1755385847017,"fUST",-2204.7,0.00020955,2,"2025-08-16T23:10:47.017",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724756,1755385847029,"fUST",-691.96,0.00020955,2,"2025-08-16T23:10:47.029",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724757,1755385847039,"fUST",-151.0,0.00020955,2,"2025-08-16T23:10:47.039",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724758,1755385847051,"fUST",-480.0,0.00020956,2,"2025-08-16T23:10:47.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724759,1755385847063,"fUST",-480.0,0.00020956,2,"2025-08-16T23:10:47.063",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724760,1755385847074,"fUST",-480.0,0.00020956,2,"2025-08-16T23:10:47.074",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724761,1755385847085,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.085",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724762,1755385847096,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.096",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724763,1755385847107,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.107",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724764,1755385847118,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.118",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724765,1755385847130,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.130",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724766,1755385847141,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.141",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724767,1755385847152,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.152",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724768,1755385847163,"fUST",-151.0,0.00020956,2,"2025-08-16T23:10:47.163",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724769,1755385847175,"fUST",-480.0,0.00020956,2,"2025-08-16T23:10:47.175",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724770,1755385847186,"fUST",-2389.76,0.00020956,2,"2025-08-16T23:10:47.186",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724771,1755385847196,"fUST",-480.0,0.00020956,2,"2025-08-16T23:10:47.196",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724772,1755385847208,"fUST",-151.0,0.00020958,2,"2025-08-16T23:10:47.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724773,1755385847218,"fUST",-151.0,0.00020958,2,"2025-08-16T23:10:47.218",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724774,1755385847230,"fUST",-151.0,0.00020958,2,"2025-08-16T23:10:47.230",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724775,1755385847241,"fUST",-151.0,0.00020958,2,"2025-08-16T23:10:47.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724776,1755385847251,"fUST",-502.43436582,0.00020973,2,"2025-08-16T23:10:47.251",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724777,1755385847262,"fUST",-505.08806189,0.00020973,2,"2025-08-16T23:10:47.262",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724778,1755385847272,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724779,1755385847283,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.283",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724780,1755385847294,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724781,1755385847305,"fUST",-609.34934777,0.00020973,2,"2025-08-16T23:10:47.305",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724782,1755385847316,"fUST",-501.54843135,0.00020973,2,"2025-08-16T23:10:47.316",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724783,1755385847328,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.328",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724784,1755385847339,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.339",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724785,1755385847350,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.350",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724786,1755385847362,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.362",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724787,1755385847373,"fUST",-504.12150487,0.00020973,2,"2025-08-16T23:10:47.373",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724788,1755385847385,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.385",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724789,1755385847395,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.395",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724790,1755385847407,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.407",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724791,1755385847418,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.418",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724792,1755385847431,"fUST",-403.94814825,0.00020973,2,"2025-08-16T23:10:47.431",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724793,1755385847442,"fUST",-601.50920272,0.00020973,2,"2025-08-16T23:10:47.442",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724794,1755385847453,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.453",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724795,1755385847465,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:47.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724796,1755385847476,"fUST",-172.48783191,0.00020986,2,"2025-08-16T23:10:47.476",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724797,1755385847490,"fUST",-161.99111265,0.00020986,2,"2025-08-16T23:10:47.490",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724798,1755385847501,"fUST",-602.4,0.00020988,3,"2025-08-16T23:10:47.501",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724799,1755385847512,"fUST",-100000.0,0.0002099,2,"2025-08-16T23:10:47.512",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724800,1755385847522,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.522",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724801,1755385847531,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.531",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724802,1755385847541,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.541",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724803,1755385847550,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.550",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724804,1755385847560,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.560",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724805,1755385847763,"fUST",-264.633897,0.0002099,2,"2025-08-16T23:10:47.763",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724806,1755385847777,"fUST",-723.896909,0.0002099,2,"2025-08-16T23:10:47.777",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724807,1755385847787,"fUST",-723.896909,0.0002099,2,"2025-08-16T23:10:47.787",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724808,1755385847797,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.797",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724809,1755385847806,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.806",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724810,1755385847816,"fUST",-247.730748,0.0002099,2,"2025-08-16T23:10:47.816",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724811,1755385847825,"fUST",-450.617997,0.0002099,2,"2025-08-16T23:10:47.825",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724812,1755385847835,"fUST",-450.617997,0.0002099,2,"2025-08-16T23:10:47.835",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724813,1755385847844,"fUST",-293.362164,0.0002099,2,"2025-08-16T23:10:47.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724814,1755385847854,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.854",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724815,1755385847863,"fUST",-280.594806,0.0002099,2,"2025-08-16T23:10:47.863",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724816,1755385847873,"fUST",-171.887011,0.0002099,2,"2025-08-16T23:10:47.873",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724817,1755385847883,"fUST",-171.887011,0.0002099,2,"2025-08-16T23:10:47.883",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724818,1755385847897,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.897",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724819,1755385847907,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.907",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724820,1755385847917,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.917",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724821,1755385847926,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.926",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724822,1755385847937,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.937",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724823,1755385847946,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.946",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724824,1755385847956,"fUST",-199.602392,0.0002099,2,"2025-08-16T23:10:47.956",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724825,1755385847966,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.966",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724826,1755385847976,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.976",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724827,1755385847985,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.985",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724828,1755385847995,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:47.995",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724829,1755385848005,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:48.005",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724830,1755385848014,"fUST",-151.0,0.0002099,2,"2025-08-16T23:10:48.014",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724831,1755385848024,"fUST",-3000.0,0.00021,2,"2025-08-16T23:10:48.024",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724832,1755385848033,"fUST",-474.58730865,0.00021007,2,"2025-08-16T23:10:48.033",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724833,1755385848043,"fUST",-3000.0,0.0002101,2,"2025-08-16T23:10:48.043",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724834,1755385848052,"fUST",-3000.0,0.0002102,2,"2025-08-16T23:10:48.052",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724835,1755385848063,"fUST",-4627.319031,0.0002103,2,"2025-08-16T23:10:48.063",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724836,1755385848072,"fUST",-168.0,0.00021077,2,"2025-08-16T23:10:48.072",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724837,1755385848082,"fUST",-496.0,0.00021079,2,"2025-08-16T23:10:48.082",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724838,1755385848092,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.092",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724839,1755385848102,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.102",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724840,1755385848112,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.112",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724841,1755385848122,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.122",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724842,1755385848132,"fUST",-321.5217936,0.00021101,2,"2025-08-16T23:10:48.132",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724843,1755385848142,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.142",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724844,1755385848152,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.152",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724845,1755385848161,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.161",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724846,1755385848171,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.171",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724847,1755385848180,"fUST",-160.7608968,0.00021101,2,"2025-08-16T23:10:48.180",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724848,1755385848191,"fUST",-320.7954525,0.00021101,2,"2025-08-16T23:10:48.191",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724849,1755385848201,"fUST",-283.451,0.00021111,2,"2025-08-16T23:10:48.201",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724850,1755385848211,"fUST",-156.82471643,0.00021124,2,"2025-08-16T23:10:48.211",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724851,1755385848221,"fUST",-206.11223639,0.00021127,2,"2025-08-16T23:10:48.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724852,1755385848231,"fUST",-160.0,0.00021147,2,"2025-08-16T23:10:48.231",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724853,1755385848241,"fUST",-293.7439445,0.00021167,2,"2025-08-16T23:10:48.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724854,1755385848252,"fUST",-587.487889,0.00021167,2,"2025-08-16T23:10:48.252",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724855,1755385848262,"fUST",-234.0343139,0.00021167,2,"2025-08-16T23:10:48.262",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724856,1755385848273,"fUST",-602.4,0.00021191,3,"2025-08-16T23:10:48.273",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724857,1755385848283,"fUST",-551.09,0.00021225,2,"2025-08-16T23:10:48.283",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724858,1755385848294,"fUST",-607.23,0.00021225,2,"2025-08-16T23:10:48.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724859,1755385848304,"fUST",-796.43,0.00021225,2,"2025-08-16T23:10:48.304",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724860,1755385848314,"fUST",-2081.38,0.00021225,2,"2025-08-16T23:10:48.314",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724861,1755385848323,"fUST",-480.0,0.00021225,2,"2025-08-16T23:10:48.323",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724862,1755385848333,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.333",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724863,1755385848342,"fUST",-498.57360943,0.00021226,2,"2025-08-16T23:10:48.342",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724864,1755385848351,"fUST",-215.21525511,0.00021226,2,"2025-08-16T23:10:48.351",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724865,1755385848361,"fUST",-328.30674731,0.00021226,2,"2025-08-16T23:10:48.361",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724866,1755385848371,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.371",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724867,1755385848380,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.380",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724868,1755385848390,"fUST",-810.36,0.00021226,2,"2025-08-16T23:10:48.390",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724869,1755385848399,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.399",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724870,1755385848409,"fUST",-1222.88,0.00021226,2,"2025-08-16T23:10:48.409",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724871,1755385848419,"fUST",-703.8,0.00021226,2,"2025-08-16T23:10:48.419",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724872,1755385848428,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.428",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724873,1755385848437,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.437",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724874,1755385848447,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.447",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724875,1755385848456,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.456",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724876,1755385848465,"fUST",-4377.32,0.00021226,2,"2025-08-16T23:10:48.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724877,1755385848475,"fUST",-536.46,0.00021226,2,"2025-08-16T23:10:48.475",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724878,1755385848484,"fUST",-693.04,0.00021226,2,"2025-08-16T23:10:48.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724879,1755385848494,"fUST",-636.54,0.00021226,2,"2025-08-16T23:10:48.494",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724880,1755385848504,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.504",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724881,1755385848513,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.513",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724882,1755385848524,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.524",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724883,1755385848533,"fUST",-721.78,0.00021226,2,"2025-08-16T23:10:48.533",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724884,1755385848542,"fUST",-629.73,0.00021226,2,"2025-08-16T23:10:48.542",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724885,1755385848552,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724886,1755385848562,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724887,1755385848571,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.571",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724888,1755385848581,"fUST",-1542.15,0.00021226,2,"2025-08-16T23:10:48.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724889,1755385848590,"fUST",-2226.67,0.00021226,2,"2025-08-16T23:10:48.590",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724890,1755385848599,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.599",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724891,1755385848609,"fUST",-770.9,0.00021226,2,"2025-08-16T23:10:48.609",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724892,1755385848618,"fUST",-796.54,0.00021226,2,"2025-08-16T23:10:48.618",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724893,1755385848628,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.628",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724894,1755385848637,"fUST",-565.34,0.00021226,2,"2025-08-16T23:10:48.637",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724895,1755385848647,"fUST",-1653.75,0.00021226,2,"2025-08-16T23:10:48.647",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724896,1755385848656,"fUST",-558.56,0.00021226,2,"2025-08-16T23:10:48.656",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724897,1755385848666,"fUST",-549.41,0.00021226,2,"2025-08-16T23:10:48.666",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724898,1755385848675,"fUST",-2621.34,0.00021226,2,"2025-08-16T23:10:48.675",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724899,1755385848684,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.684",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724900,1755385848694,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.694",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724901,1755385848704,"fUST",-500.0,0.00021226,2,"2025-08-16T23:10:48.704",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724902,1755385848714,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.714",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724903,1755385848723,"fUST",-753.82,0.00021226,2,"2025-08-16T23:10:48.723",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724904,1755385848733,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.733",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724905,1755385848742,"fUST",-671.58,0.00021226,2,"2025-08-16T23:10:48.742",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724906,1755385848752,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.752",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724907,1755385848761,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.761",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724908,1755385848770,"fUST",-938.46,0.00021226,2,"2025-08-16T23:10:48.770",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724909,1755385848780,"fUST",-778.72,0.00021226,2,"2025-08-16T23:10:48.780",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724910,1755385848789,"fUST",-814.12,0.00021226,2,"2025-08-16T23:10:48.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724911,1755385848799,"fUST",-654.55,0.00021226,2,"2025-08-16T23:10:48.799",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724912,1755385848808,"fUST",-480.0,0.00021226,2,"2025-08-16T23:10:48.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724913,1755385848817,"fUST",-1106.0,0.00021227,2,"2025-08-16T23:10:48.817",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724914,1755385848828,"fUST",-923.72,0.00021227,2,"2025-08-16T23:10:48.828",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724915,1755385848837,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:48.837",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724916,1755385848846,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:48.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724917,1755385848856,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:48.856",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724918,1755385848866,"fUST",-1069.56,0.00021227,2,"2025-08-16T23:10:48.866",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724919,1755385848875,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:48.875",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724920,1755385848885,"fUST",-483.02,0.00021227,2,"2025-08-16T23:10:48.885",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724921,1755385848895,"fUST",-520.44,0.00021227,2,"2025-08-16T23:10:48.895",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724922,1755385848904,"fUST",-709.55,0.00021227,2,"2025-08-16T23:10:48.904",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724923,1755385848914,"fUST",-512.26,0.00021227,2,"2025-08-16T23:10:48.914",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724924,1755385848923,"fUST",-1150.28,0.00021227,2,"2025-08-16T23:10:48.923",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724925,1755385848933,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:48.933",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724926,1755385848942,"fUST",-702.82,0.00021227,2,"2025-08-16T23:10:48.942",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724927,1755385848952,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:48.952",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724928,1755385848962,"fUST",-1331.81,0.00021227,2,"2025-08-16T23:10:48.962",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724929,1755385848971,"fUST",-635.95,0.00021227,2,"2025-08-16T23:10:48.971",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724930,1755385848981,"fUST",-151.0,0.00021227,2,"2025-08-16T23:10:48.981",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724931,1755385848992,"fUST",-931.96,0.00021227,2,"2025-08-16T23:10:48.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724932,1755385849002,"fUST",-504.06,0.00021227,2,"2025-08-16T23:10:49.002",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724933,1755385849012,"fUST",-545.46,0.00021227,2,"2025-08-16T23:10:49.012",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724934,1755385849022,"fUST",-2449.06,0.00021227,2,"2025-08-16T23:10:49.022",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724935,1755385849031,"fUST",-893.39,0.00021227,2,"2025-08-16T23:10:49.031",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724936,1755385849041,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:49.041",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724937,1755385849050,"fUST",-590.25,0.00021227,2,"2025-08-16T23:10:49.050",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724938,1755385849060,"fUST",-870.59,0.00021227,2,"2025-08-16T23:10:49.060",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724939,1755385849070,"fUST",-151.0,0.00021227,2,"2025-08-16T23:10:49.070",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724940,1755385849081,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:49.081",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724941,1755385849090,"fUST",-480.0,0.00021227,2,"2025-08-16T23:10:49.090",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724942,1755385849100,"fUST",-782.26,0.00021227,2,"2025-08-16T23:10:49.100",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724943,1755385849110,"fUST",-620.8,0.00021227,2,"2025-08-16T23:10:49.110",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724944,1755385849119,"fUST",-7785.62,0.00021227,2,"2025-08-16T23:10:49.119",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724945,1755385849129,"fUST",-784.78,0.00021227,2,"2025-08-16T23:10:49.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724946,1755385849139,"fUST",-492.76,0.00021227,2,"2025-08-16T23:10:49.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724947,1755385849149,"fUST",-151.0,0.00021227,2,"2025-08-16T23:10:49.149",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724948,1755385849158,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.158",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724949,1755385849168,"fUST",-499.41,0.00021228,2,"2025-08-16T23:10:49.168",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724950,1755385849177,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.177",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724951,1755385849186,"fUST",-557.62,0.00021228,2,"2025-08-16T23:10:49.186",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724952,1755385849196,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.196",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724953,1755385849206,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.206",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724954,1755385849215,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.215",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724955,1755385849225,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.225",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724956,1755385849235,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724957,1755385849245,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.245",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724958,1755385849255,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.255",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724959,1755385849264,"fUST",-531.38,0.00021228,2,"2025-08-16T23:10:49.264",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724960,1755385849274,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.274",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724961,1755385849285,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.285",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724962,1755385849294,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724963,1755385849304,"fUST",-659.75,0.00021228,2,"2025-08-16T23:10:49.304",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724964,1755385849314,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.314",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724965,1755385849323,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.323",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724966,1755385849332,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.332",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724967,1755385849342,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.342",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724968,1755385849352,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.352",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724969,1755385849361,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.361",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724970,1755385849371,"fUST",-1030.58,0.00021228,2,"2025-08-16T23:10:49.371",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724971,1755385849381,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.381",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724972,1755385849390,"fUST",-151.0,0.00021228,2,"2025-08-16T23:10:49.390",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724973,1755385849401,"fUST",-262.50774572,0.00021228,2,"2025-08-16T23:10:49.401",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724974,1755385849410,"fUST",-413.61539641,0.00021228,2,"2025-08-16T23:10:49.410",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724975,1755385849420,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.420",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724976,1755385849432,"fUST",-460.0,0.00021228,2,"2025-08-16T23:10:49.432",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724977,1755385849443,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.443",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724978,1755385849452,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.452",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724979,1755385849462,"fUST",-480.0,0.00021228,2,"2025-08-16T23:10:49.462",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724980,1755385849471,"fUST",-151.0,0.00021229,2,"2025-08-16T23:10:49.471",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724981,1755385849481,"fUST",-450.617997,0.00021229,2,"2025-08-16T23:10:49.481",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724982,1755385849491,"fUST",-450.617997,0.00021229,2,"2025-08-16T23:10:49.491",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724983,1755385849500,"fUST",-480.0,0.00021229,2,"2025-08-16T23:10:49.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724984,1755385849510,"fUST",-7304.42,0.00021229,2,"2025-08-16T23:10:49.510",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724985,1755385849520,"fUST",-333.5021091,0.00021229,2,"2025-08-16T23:10:49.520",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724986,1755385849529,"fUST",-1497.46,0.00021229,2,"2025-08-16T23:10:49.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724987,1755385849539,"fUST",-171.887011,0.00021229,2,"2025-08-16T23:10:49.539",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724988,1755385849548,"fUST",-480.0,0.00021229,2,"2025-08-16T23:10:49.548",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724989,1755385849558,"fUST",-171.887011,0.00021229,2,"2025-08-16T23:10:49.558",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724990,1755385849568,"fUST",-480.0,0.00021229,2,"2025-08-16T23:10:49.568",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724991,1755385849578,"fUST",-6130.76,0.00021229,2,"2025-08-16T23:10:49.578",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724992,1755385849588,"fUST",-480.0,0.00021229,2,"2025-08-16T23:10:49.588",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724993,1755385849597,"fUST",-905.9,0.00021229,2,"2025-08-16T23:10:49.597",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724994,1755385849607,"fUST",-480.0,0.00021229,2,"2025-08-16T23:10:49.607",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724995,1755385849616,"fUST",-852.22,0.00021229,2,"2025-08-16T23:10:49.616",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724996,1755385849625,"fUST",-2204.7,0.00021229,2,"2025-08-16T23:10:49.625",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724997,1755385849635,"fUST",-691.96,0.00021229,2,"2025-08-16T23:10:49.635",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724998,1755385849644,"fUST",-723.896909,0.0002123,2,"2025-08-16T23:10:49.644",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379724999,1755385849654,"fUST",-480.0,0.0002123,2,"2025-08-16T23:10:49.654",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725000,1755385849663,"fUST",-723.896909,0.0002123,2,"2025-08-16T23:10:49.663",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725001,1755385849672,"fUST",-151.0,0.0002123,2,"2025-08-16T23:10:49.672",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725002,1755385849682,"fUST",-480.0,0.0002123,2,"2025-08-16T23:10:49.682",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725003,1755385849691,"fUST",-480.0,0.0002123,2,"2025-08-16T23:10:49.691",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725004,1755385849700,"fUST",-480.0,0.0002123,2,"2025-08-16T23:10:49.700",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725005,1755385849710,"fUST",-2389.76,0.0002123,2,"2025-08-16T23:10:49.710",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725006,1755385849719,"fUST",-480.0,0.0002123,2,"2025-08-16T23:10:49.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725007,1755385849728,"fUST",-151.0,0.00021232,2,"2025-08-16T23:10:49.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725008,1755385849738,"fUST",-783.858986,0.00021232,2,"2025-08-16T23:10:49.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725009,1755385849747,"fUST",-783.858986,0.00021232,2,"2025-08-16T23:10:49.747",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725010,1755385849756,"fUST",-151.0,0.00021255,2,"2025-08-16T23:10:49.756",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725011,1755385849766,"fUST",-500.0,0.00021255,2,"2025-08-16T23:10:49.766",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725012,1755385849777,"fUST",-172.48783191,0.0002126,2,"2025-08-16T23:10:49.777",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725013,1755385849787,"fUST",-161.99111265,0.0002126,2,"2025-08-16T23:10:49.787",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725014,1755385849796,"fUST",-172.48783191,0.0002126,2,"2025-08-16T23:10:49.796",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725015,1755385849806,"fUST",-600.0,0.00021303,2,"2025-08-16T23:10:49.806",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725016,1755385849815,"fUST",-500.0,0.00021369,2,"2025-08-16T23:10:49.815",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725017,1755385849824,"fUST",-168.0,0.00021391,2,"2025-08-16T23:10:49.824",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725018,1755385849834,"fUST",-602.4,0.00021393,3,"2025-08-16T23:10:49.834",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725019,1755385849844,"fUST",-1333.28,0.00021492,3,"2025-08-16T23:10:49.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725020,1755385849854,"fUST",-666.64,0.00021492,3,"2025-08-16T23:10:49.854",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725021,1755385849864,"fUST",-333.32,0.00021492,3,"2025-08-16T23:10:49.864",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725022,1755385849874,"fUST",-551.09,0.00021499,2,"2025-08-16T23:10:49.874",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725023,1755385849883,"fUST",-796.43,0.00021499,2,"2025-08-16T23:10:49.883",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725024,1755385849896,"fUST",-607.23,0.00021499,2,"2025-08-16T23:10:49.896",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725025,1755385849906,"fUST",-2081.38,0.00021499,2,"2025-08-16T23:10:49.906",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725026,1755385849915,"fUST",-480.0,0.00021499,2,"2025-08-16T23:10:49.915",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725027,1755385849925,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:49.925",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725028,1755385849935,"fUST",-151.0,0.000215,4,"2025-08-16T23:10:49.935",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725029,1755385849944,"fUST",-150.0,0.000215,5,"2025-08-16T23:10:49.944",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725030,1755385849954,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:49.954",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725031,1755385849965,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:49.965",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725032,1755385849975,"fUST",-810.36,0.000215,2,"2025-08-16T23:10:49.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725033,1755385849984,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:49.984",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725034,1755385849993,"fUST",-1222.88,0.000215,2,"2025-08-16T23:10:49.993",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725035,1755385850003,"fUST",-703.8,0.000215,2,"2025-08-16T23:10:50.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725036,1755385850012,"fUST",-388.5842436,0.000215,2,"2025-08-16T23:10:50.012",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725037,1755385850022,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.022",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725038,1755385850032,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.032",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725039,1755385850042,"fUST",-151.0,0.000215,2,"2025-08-16T23:10:50.042",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725040,1755385850052,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.052",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725041,1755385850062,"fUST",-4377.32,0.000215,2,"2025-08-16T23:10:50.062",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725042,1755385850071,"fUST",-536.46,0.000215,2,"2025-08-16T23:10:50.071",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725043,1755385850081,"fUST",-693.04,0.000215,2,"2025-08-16T23:10:50.081",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725044,1755385850091,"fUST",-636.54,0.000215,2,"2025-08-16T23:10:50.091",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725045,1755385850100,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.100",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725046,1755385850109,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.109",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725047,1755385850120,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.120",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725048,1755385850129,"fUST",-721.78,0.000215,2,"2025-08-16T23:10:50.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725049,1755385850140,"fUST",-629.73,0.000215,2,"2025-08-16T23:10:50.140",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725050,1755385850150,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.150",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725051,1755385850160,"fUST",-151.0,0.000215,2,"2025-08-16T23:10:50.160",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725052,1755385850170,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.170",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725053,1755385850179,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.179",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725054,1755385850189,"fUST",-1542.15,0.000215,2,"2025-08-16T23:10:50.189",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725055,1755385850199,"fUST",-2226.67,0.000215,2,"2025-08-16T23:10:50.199",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725056,1755385850208,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725057,1755385850219,"fUST",-770.9,0.000215,2,"2025-08-16T23:10:50.219",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725058,1755385850229,"fUST",-796.54,0.000215,2,"2025-08-16T23:10:50.229",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725059,1755385850240,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.240",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725060,1755385850250,"fUST",-565.34,0.000215,2,"2025-08-16T23:10:50.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725061,1755385850260,"fUST",-1653.75,0.000215,2,"2025-08-16T23:10:50.260",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725062,1755385850271,"fUST",-558.56,0.000215,2,"2025-08-16T23:10:50.271",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725063,1755385850280,"fUST",-549.41,0.000215,2,"2025-08-16T23:10:50.280",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725064,1755385850290,"fUST",-2621.34,0.000215,2,"2025-08-16T23:10:50.290",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725065,1755385850300,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.300",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725066,1755385850310,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.310",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725067,1755385850319,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.319",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725068,1755385850330,"fUST",-753.82,0.000215,2,"2025-08-16T23:10:50.330",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725069,1755385850339,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.339",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725070,1755385850349,"fUST",-671.58,0.000215,2,"2025-08-16T23:10:50.349",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725071,1755385850359,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.359",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725072,1755385850368,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:50.368",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725073,1755385850377,"fUST",-938.46,0.000215,2,"2025-08-16T23:10:50.377",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725074,1755385850387,"fUST",-778.72,0.000215,2,"2025-08-16T23:10:50.387",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725075,1755385850396,"fUST",-151.0,0.000215,2,"2025-08-16T23:10:50.396",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725076,1755385850406,"fUST",-814.12,0.000215,2,"2025-08-16T23:10:50.406",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725077,1755385850415,"fUST",-654.55,0.000215,2,"2025-08-16T23:10:50.415",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725078,1755385850424,"fUST",-1106.0,0.00021501,2,"2025-08-16T23:10:50.424",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725079,1755385850435,"fUST",-450.617997,0.00021501,2,"2025-08-16T23:10:50.435",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725080,1755385850445,"fUST",-450.617997,0.00021501,2,"2025-08-16T23:10:50.445",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725081,1755385850454,"fUST",-923.72,0.00021501,2,"2025-08-16T23:10:50.454",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725082,1755385850464,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.464",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725083,1755385850474,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.474",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725084,1755385850483,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.483",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725085,1755385850493,"fUST",-1069.56,0.00021501,2,"2025-08-16T23:10:50.493",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725086,1755385850502,"fUST",-151.0,0.00021501,2,"2025-08-16T23:10:50.502",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725087,1755385850512,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.512",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725088,1755385850530,"fUST",-483.02,0.00021501,2,"2025-08-16T23:10:50.530",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725089,1755385850540,"fUST",-520.44,0.00021501,2,"2025-08-16T23:10:50.540",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725090,1755385850550,"fUST",-709.55,0.00021501,2,"2025-08-16T23:10:50.550",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725091,1755385850559,"fUST",-512.26,0.00021501,2,"2025-08-16T23:10:50.559",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725092,1755385850576,"fUST",-171.887011,0.00021501,2,"2025-08-16T23:10:50.576",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725093,1755385850585,"fUST",-171.887011,0.00021501,2,"2025-08-16T23:10:50.585",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725094,1755385850595,"fUST",-1150.28,0.00021501,2,"2025-08-16T23:10:50.595",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725095,1755385850604,"fUST",-151.0,0.00021501,2,"2025-08-16T23:10:50.604",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725096,1755385850614,"fUST",-151.0,0.00021501,2,"2025-08-16T23:10:50.614",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725097,1755385850623,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.623",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725098,1755385850633,"fUST",-151.0,0.00021501,2,"2025-08-16T23:10:50.633",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725099,1755385850643,"fUST",-151.0,0.00021501,2,"2025-08-16T23:10:50.643",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725100,1755385850654,"fUST",-166.730196,0.00021501,2,"2025-08-16T23:10:50.654",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725101,1755385850664,"fUST",-702.82,0.00021501,2,"2025-08-16T23:10:50.664",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725102,1755385850674,"fUST",-151.0,0.00021501,2,"2025-08-16T23:10:50.674",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725103,1755385850684,"fUST",-216.804971,0.00021501,2,"2025-08-16T23:10:50.684",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725104,1755385850693,"fUST",-569.48148537,0.00021501,2,"2025-08-16T23:10:50.693",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725105,1755385850703,"fUST",-1331.81,0.00021501,2,"2025-08-16T23:10:50.703",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725106,1755385850714,"fUST",-635.95,0.00021501,2,"2025-08-16T23:10:50.714",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725107,1755385850724,"fUST",-931.96,0.00021501,2,"2025-08-16T23:10:50.724",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725108,1755385850735,"fUST",-504.06,0.00021501,2,"2025-08-16T23:10:50.735",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725109,1755385850752,"fUST",-545.46,0.00021501,2,"2025-08-16T23:10:50.752",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725110,1755385850767,"fUST",-2449.06,0.00021501,2,"2025-08-16T23:10:50.767",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725111,1755385850780,"fUST",-893.39,0.00021501,2,"2025-08-16T23:10:50.780",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725112,1755385850789,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725113,1755385850798,"fUST",-590.25,0.00021501,2,"2025-08-16T23:10:50.798",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725114,1755385850808,"fUST",-870.59,0.00021501,2,"2025-08-16T23:10:50.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725115,1755385850818,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.818",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725116,1755385850828,"fUST",-480.0,0.00021501,2,"2025-08-16T23:10:50.828",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725117,1755385850837,"fUST",-782.26,0.00021501,2,"2025-08-16T23:10:50.837",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725118,1755385850847,"fUST",-620.8,0.00021501,2,"2025-08-16T23:10:50.847",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725119,1755385850857,"fUST",-7785.62,0.00021501,2,"2025-08-16T23:10:50.857",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725120,1755385850868,"fUST",-784.78,0.00021501,2,"2025-08-16T23:10:50.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725121,1755385850877,"fUST",-492.76,0.00021501,2,"2025-08-16T23:10:50.877",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725122,1755385850889,"fUST",-151.0,0.00021502,2,"2025-08-16T23:10:50.889",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725123,1755385850898,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.898",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725124,1755385850909,"fUST",-499.41,0.00021502,2,"2025-08-16T23:10:50.909",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725125,1755385850918,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.918",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725126,1755385850929,"fUST",-557.62,0.00021502,2,"2025-08-16T23:10:50.929",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725127,1755385850938,"fUST",-241.743492,0.00021502,2,"2025-08-16T23:10:50.938",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725128,1755385850948,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.948",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725129,1755385850958,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.958",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725130,1755385850968,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.968",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725131,1755385850977,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.977",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725132,1755385850986,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:50.986",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725133,1755385851113,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.113",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725134,1755385851150,"fUST",-531.38,0.00021502,2,"2025-08-16T23:10:51.150",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725135,1755385851161,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.161",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725136,1755385851170,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.170",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725137,1755385851180,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.180",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725138,1755385851190,"fUST",-659.75,0.00021502,2,"2025-08-16T23:10:51.190",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725139,1755385851199,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.199",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725140,1755385851208,"fUST",-1030.58,0.00021502,2,"2025-08-16T23:10:51.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725141,1755385851217,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.217",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725142,1755385851228,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.228",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725143,1755385851237,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.237",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725144,1755385851247,"fUST",-480.0,0.00021502,2,"2025-08-16T23:10:51.247",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725145,1755385851257,"fUST",-151.0,0.00021503,2,"2025-08-16T23:10:51.257",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725146,1755385851267,"fUST",-151.0,0.00021503,2,"2025-08-16T23:10:51.267",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725147,1755385851276,"fUST",-264.633897,0.00021503,2,"2025-08-16T23:10:51.276",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725148,1755385851286,"fUST",-723.896909,0.00021503,2,"2025-08-16T23:10:51.286",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725149,1755385851295,"fUST",-723.896909,0.00021503,2,"2025-08-16T23:10:51.295",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725150,1755385851305,"fUST",-285.075608,0.00021503,2,"2025-08-16T23:10:51.305",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725151,1755385851315,"fUST",-480.0,0.00021503,2,"2025-08-16T23:10:51.315",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725152,1755385851325,"fUST",-7304.42,0.00021503,2,"2025-08-16T23:10:51.325",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725153,1755385851334,"fUST",-1497.46,0.00021503,2,"2025-08-16T23:10:51.334",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725154,1755385851344,"fUST",-480.0,0.00021503,2,"2025-08-16T23:10:51.344",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725155,1755385851354,"fUST",-480.0,0.00021503,2,"2025-08-16T23:10:51.354",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725156,1755385851363,"fUST",-6130.76,0.00021503,2,"2025-08-16T23:10:51.363",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725157,1755385851372,"fUST",-151.0,0.00021503,2,"2025-08-16T23:10:51.372",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725158,1755385851382,"fUST",-480.0,0.00021503,2,"2025-08-16T23:10:51.382",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725159,1755385851391,"fUST",-279.69809,0.00021503,2,"2025-08-16T23:10:51.391",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725160,1755385851401,"fUST",-905.9,0.00021503,2,"2025-08-16T23:10:51.401",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725161,1755385851410,"fUST",-480.0,0.00021503,2,"2025-08-16T23:10:51.410",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725162,1755385851420,"fUST",-852.22,0.00021503,2,"2025-08-16T23:10:51.420",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725163,1755385851429,"fUST",-2204.7,0.00021503,2,"2025-08-16T23:10:51.429",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725164,1755385851438,"fUST",-691.96,0.00021503,2,"2025-08-16T23:10:51.438",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725165,1755385851448,"fUST",-151.0,0.00021503,2,"2025-08-16T23:10:51.448",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725166,1755385851458,"fUST",-480.0,0.00021504,2,"2025-08-16T23:10:51.458",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725167,1755385851467,"fUST",-480.0,0.00021504,2,"2025-08-16T23:10:51.467",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725168,1755385851477,"fUST",-480.0,0.00021504,2,"2025-08-16T23:10:51.477",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725169,1755385851487,"fUST",-151.0,0.00021504,2,"2025-08-16T23:10:51.487",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725170,1755385851496,"fUST",-480.0,0.00021504,2,"2025-08-16T23:10:51.496",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725171,1755385851505,"fUST",-2389.76,0.00021504,2,"2025-08-16T23:10:51.505",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725172,1755385851515,"fUST",-480.0,0.00021504,2,"2025-08-16T23:10:51.515",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725173,1755385851525,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.525",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725174,1755385851535,"fUST",-222.15383929,0.00021521,2,"2025-08-16T23:10:51.535",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725175,1755385851544,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.544",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725176,1755385851554,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.554",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725177,1755385851564,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.564",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725178,1755385851573,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.573",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725179,1755385851583,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.583",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725180,1755385851592,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.592",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725181,1755385851601,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.601",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725182,1755385851611,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:51.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725183,1755385851620,"fUST",-450.617997,0.00021521,2,"2025-08-16T23:10:51.620",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725184,1755385851630,"fUST",-450.617997,0.00021521,2,"2025-08-16T23:10:51.630",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725185,1755385851639,"fUST",-151.0,0.00021521,2,"2025-08-16T23:10:51.639",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725186,1755385851648,"fUST",-171.887011,0.00021521,2,"2025-08-16T23:10:51.648",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725187,1755385851658,"fUST",-171.887011,0.00021521,2,"2025-08-16T23:10:51.658",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725188,1755385851668,"fUST",-151.0,0.00021521,2,"2025-08-16T23:10:51.668",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725189,1755385851678,"fUST",-233.723184,0.00021521,2,"2025-08-16T23:10:51.678",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725190,1755385851688,"fUST",-151.0,0.00021521,2,"2025-08-16T23:10:51.688",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725191,1755385851698,"fUST",-151.0,0.00021521,2,"2025-08-16T23:10:51.698",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725192,1755385851708,"fUST",-600.0,0.00021525,2,"2025-08-16T23:10:51.708",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725193,1755385851718,"fUST",-151.0,0.00021529,2,"2025-08-16T23:10:51.718",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725194,1755385851728,"fUST",-500.0,0.00021529,2,"2025-08-16T23:10:51.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725195,1755385851740,"fUST",-315.233504,0.00021573,2,"2025-08-16T23:10:51.740",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725196,1755385851750,"fUST",-1260.93401602,0.00021573,2,"2025-08-16T23:10:51.750",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725197,1755385851759,"fUST",-364.25046561,0.00021573,2,"2025-08-16T23:10:51.759",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725198,1755385851770,"fUST",-2837.10153604,0.00021573,2,"2025-08-16T23:10:51.770",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725199,1755385851779,"fUST",-5043.73606407,0.00021573,2,"2025-08-16T23:10:51.779",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725200,1755385851789,"fUST",-1457.00186244,0.00021573,2,"2025-08-16T23:10:51.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725201,1755385851799,"fUST",-7872.95676251,0.00021573,2,"2025-08-16T23:10:51.799",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725202,1755385851808,"fUST",-3274.97593631,0.00021573,2,"2025-08-16T23:10:51.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725203,1755385851818,"fUST",-723.896909,0.00021586,2,"2025-08-16T23:10:51.818",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725204,1755385851828,"fUST",-723.896909,0.00021586,2,"2025-08-16T23:10:51.828",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725205,1755385851838,"fUST",-602.4,0.00021596,3,"2025-08-16T23:10:51.838",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725206,1755385851848,"fUST",-151.0,0.000216,4,"2025-08-16T23:10:51.848",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725207,1755385851858,"fUST",-151.0,0.000216,3,"2025-08-16T23:10:51.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725208,1755385851868,"fUST",-1262.17335192,0.00021676,2,"2025-08-16T23:10:51.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725209,1755385851878,"fUST",-9689.28862477,0.00021686,2,"2025-08-16T23:10:51.878",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725210,1755385851890,"fUST",-260.0,0.00021695,2,"2025-08-16T23:10:51.890",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725211,1755385851901,"fUST",-151.0,0.000217,3,"2025-08-16T23:10:51.901",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725212,1755385851911,"fUST",-783.858986,0.000217,2,"2025-08-16T23:10:51.911",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725213,1755385851922,"fUST",-783.858986,0.000217,2,"2025-08-16T23:10:51.922",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725214,1755385851932,"fUST",-280.594806,0.000217,4,"2025-08-16T23:10:51.932",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725215,1755385851941,"fUST",-852.03728361,0.00021747,2,"2025-08-16T23:10:51.941",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725216,1755385851951,"fUST",-551.09,0.00021773,2,"2025-08-16T23:10:51.951",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725217,1755385851961,"fUST",-796.43,0.00021773,2,"2025-08-16T23:10:51.961",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725218,1755385851972,"fUST",-607.23,0.00021773,2,"2025-08-16T23:10:51.972",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725219,1755385851982,"fUST",-2081.38,0.00021773,2,"2025-08-16T23:10:51.982",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725220,1755385851991,"fUST",-480.0,0.00021773,2,"2025-08-16T23:10:51.991",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725221,1755385852001,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.001",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725222,1755385852011,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725223,1755385852020,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.020",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725224,1755385852030,"fUST",-810.36,0.00021774,2,"2025-08-16T23:10:52.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725225,1755385852040,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.040",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725226,1755385852049,"fUST",-1222.88,0.00021774,2,"2025-08-16T23:10:52.049",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725227,1755385852059,"fUST",-703.8,0.00021774,2,"2025-08-16T23:10:52.059",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725228,1755385852069,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.069",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725229,1755385852080,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.080",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725230,1755385852090,"fUST",-151.0,0.00021774,2,"2025-08-16T23:10:52.090",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725231,1755385852100,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.100",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725232,1755385852110,"fUST",-4377.32,0.00021774,2,"2025-08-16T23:10:52.110",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725233,1755385852119,"fUST",-536.46,0.00021774,2,"2025-08-16T23:10:52.119",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725234,1755385852129,"fUST",-693.04,0.00021774,2,"2025-08-16T23:10:52.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725235,1755385852139,"fUST",-636.54,0.00021774,2,"2025-08-16T23:10:52.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725236,1755385852148,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.148",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725237,1755385852158,"fUST",-361.75488113,0.00021774,2,"2025-08-16T23:10:52.158",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725238,1755385852168,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.168",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725239,1755385852178,"fUST",-721.78,0.00021774,2,"2025-08-16T23:10:52.178",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725240,1755385852187,"fUST",-629.73,0.00021774,2,"2025-08-16T23:10:52.187",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725241,1755385852197,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.197",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725242,1755385852207,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.207",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725243,1755385852216,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.216",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725244,1755385852226,"fUST",-1542.15,0.00021774,2,"2025-08-16T23:10:52.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725245,1755385852236,"fUST",-2226.67,0.00021774,2,"2025-08-16T23:10:52.236",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725246,1755385852246,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.246",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725247,1755385852256,"fUST",-770.9,0.00021774,2,"2025-08-16T23:10:52.256",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725248,1755385852266,"fUST",-796.54,0.00021774,2,"2025-08-16T23:10:52.266",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725249,1755385852275,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.275",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725250,1755385852285,"fUST",-336.32012151,0.00021774,2,"2025-08-16T23:10:52.285",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725251,1755385852563,"fUST",-500.0,0.00020973,2,"2025-08-16T23:10:52.563",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725252,1755385852574,"fUST",-151.0,0.00021227,2,"2025-08-16T23:10:52.574",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725253,1755385852584,"fUST",-480.0,0.000215,2,"2025-08-16T23:10:52.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725254,1755385852593,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:10:52.593",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725255,1755385852603,"fUST",-229.01987849,0.00021774,2,"2025-08-16T23:10:52.603",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725256,1755385852612,"fUST",-5.38012151,0.00021774,2,"2025-08-16T23:10:52.612",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725257,1755385852711,"fUST",-434.1,0.0002013,2,"2025-08-16T23:10:52.711",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725258,1755385852836,"fUST",-480.0,0.00020129,2,"2025-08-16T23:10:52.836",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725259,1755385852846,"fUST",-45.9,0.0002013,2,"2025-08-16T23:10:52.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725260,1755385852858,"fUST",-480.0,0.00020131,2,"2025-08-16T23:10:52.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725261,1755385852868,"fUST",-160.7608968,0.000206,2,"2025-08-16T23:10:52.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725262,1755385852877,"fUST",-1648.36987849,0.00021774,2,"2025-08-16T23:10:52.877",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725263,1755385852888,"fUST",-558.56,0.00021774,2,"2025-08-16T23:10:52.888",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725264,1755385852899,"fUST",-549.41,0.00021774,2,"2025-08-16T23:10:52.899",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725265,1755385852908,"fUST",-2621.34,0.00021774,2,"2025-08-16T23:10:52.908",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725266,1755385852919,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.919",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725267,1755385852928,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.928",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725268,1755385852937,"fUST",-500.0,0.00021774,2,"2025-08-16T23:10:52.937",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725269,1755385852947,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.947",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725270,1755385852956,"fUST",-753.82,0.00021774,2,"2025-08-16T23:10:52.956",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725271,1755385852966,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.966",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725272,1755385852975,"fUST",-671.58,0.00021774,2,"2025-08-16T23:10:52.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725273,1755385852985,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.985",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725274,1755385852995,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:52.995",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725275,1755385853005,"fUST",-938.46,0.00021774,2,"2025-08-16T23:10:53.005",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725276,1755385853016,"fUST",-778.72,0.00021774,2,"2025-08-16T23:10:53.016",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725277,1755385853025,"fUST",-814.12,0.00021774,2,"2025-08-16T23:10:53.025",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725278,1755385853035,"fUST",-230.331741,0.00021774,2,"2025-08-16T23:10:53.035",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725279,1755385853046,"fUST",-654.55,0.00021774,2,"2025-08-16T23:10:53.046",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725280,1755385853056,"fUST",-480.0,0.00021774,2,"2025-08-16T23:10:53.056",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725281,1755385853067,"fUST",-1106.0,0.00021775,2,"2025-08-16T23:10:53.067",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725282,1755385853076,"fUST",-151.0,0.00021775,2,"2025-08-16T23:10:53.076",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725283,1755385853085,"fUST",-923.72,0.00021775,2,"2025-08-16T23:10:53.085",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725284,1755385853095,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.095",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725285,1755385853105,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.105",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725286,1755385853115,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725287,1755385853125,"fUST",-1069.56,0.00021775,2,"2025-08-16T23:10:53.125",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725288,1755385853135,"fUST",-55.38699159,0.00021775,2,"2025-08-16T23:10:53.135",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725289,1755385853147,"fUST",-424.61300841,0.00021775,2,"2025-08-16T23:10:53.147",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725290,1755385853156,"fUST",-483.02,0.00021775,2,"2025-08-16T23:10:53.156",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725291,1755385853166,"fUST",-520.44,0.00021775,2,"2025-08-16T23:10:53.166",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725292,1755385853175,"fUST",-709.55,0.00021775,2,"2025-08-16T23:10:53.175",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725293,1755385853184,"fUST",-512.26,0.00021775,2,"2025-08-16T23:10:53.184",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725294,1755385853194,"fUST",-1150.28,0.00021775,2,"2025-08-16T23:10:53.194",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725295,1755385853203,"fUST",-151.0,0.00021775,2,"2025-08-16T23:10:53.203",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725296,1755385853212,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.212",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725297,1755385853221,"fUST",-702.82,0.00021775,2,"2025-08-16T23:10:53.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725298,1755385853231,"fUST",-1331.81,0.00021775,2,"2025-08-16T23:10:53.231",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725299,1755385853240,"fUST",-635.95,0.00021775,2,"2025-08-16T23:10:53.240",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725300,1755385853250,"fUST",-931.96,0.00021775,2,"2025-08-16T23:10:53.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725301,1755385853259,"fUST",-504.06,0.00021775,2,"2025-08-16T23:10:53.259",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725302,1755385853268,"fUST",-545.46,0.00021775,2,"2025-08-16T23:10:53.268",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725303,1755385853277,"fUST",-2449.06,0.00021775,2,"2025-08-16T23:10:53.277",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725304,1755385853287,"fUST",-893.39,0.00021775,2,"2025-08-16T23:10:53.287",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725305,1755385853297,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.297",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725306,1755385853306,"fUST",-590.25,0.00021775,2,"2025-08-16T23:10:53.306",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725307,1755385853316,"fUST",-870.59,0.00021775,2,"2025-08-16T23:10:53.316",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725308,1755385853325,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.325",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725309,1755385853334,"fUST",-480.0,0.00021775,2,"2025-08-16T23:10:53.334",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725310,1755385853377,"fUST",-782.26,0.00021775,2,"2025-08-16T23:10:53.377",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725311,1755385853387,"fUST",-620.8,0.00021775,2,"2025-08-16T23:10:53.387",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725312,1755385853397,"fUST",-7785.62,0.00021775,2,"2025-08-16T23:10:53.397",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725313,1755385853407,"fUST",-784.78,0.00021775,2,"2025-08-16T23:10:53.407",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725314,1755385853417,"fUST",-492.76,0.00021775,2,"2025-08-16T23:10:53.417",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725315,1755385853426,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.426",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725316,1755385853436,"fUST",-499.41,0.00021776,2,"2025-08-16T23:10:53.436",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725317,1755385853445,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.445",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725318,1755385853455,"fUST",-557.62,0.00021776,2,"2025-08-16T23:10:53.455",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725319,1755385853465,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725320,1755385853475,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.475",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725321,1755385853485,"fUST",-450.617997,0.00021776,2,"2025-08-16T23:10:53.485",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725322,1755385853495,"fUST",-450.617997,0.00021776,2,"2025-08-16T23:10:53.495",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725323,1755385853505,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.505",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725324,1755385853514,"fUST",-151.0,0.00021776,2,"2025-08-16T23:10:53.514",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725325,1755385853524,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.524",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725326,1755385853533,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.533",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725327,1755385853542,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.542",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725328,1755385853552,"fUST",-531.38,0.00021776,2,"2025-08-16T23:10:53.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725329,1755385853561,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.561",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725330,1755385853571,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.571",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725331,1755385853581,"fUST",-353.22715347,0.00021776,2,"2025-08-16T23:10:53.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725332,1755385853591,"fUST",-171.887011,0.00021776,2,"2025-08-16T23:10:53.591",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725333,1755385853602,"fUST",-171.887011,0.00021776,2,"2025-08-16T23:10:53.602",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725334,1755385853611,"fUST",-659.75,0.00021776,2,"2025-08-16T23:10:53.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725335,1755385853620,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.620",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725336,1755385853630,"fUST",-151.0,0.00021776,2,"2025-08-16T23:10:53.630",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725337,1755385853639,"fUST",-151.0,0.00021776,2,"2025-08-16T23:10:53.639",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725338,1755385853649,"fUST",-1030.58,0.00021776,2,"2025-08-16T23:10:53.649",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725339,1755385853658,"fUST",-151.0,0.00021776,2,"2025-08-16T23:10:53.658",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725340,1755385853667,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.667",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725341,1755385853676,"fUST",-480.0,0.00021776,2,"2025-08-16T23:10:53.676",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725342,1755385853686,"fUST",-600.63041728,0.00021776,2,"2025-08-16T23:10:53.686",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725343,1755385853695,"fUST",-4.17646221,0.00021776,2,"2025-08-16T23:10:53.695",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725344,1755385881887,"fUST",564.12,0.00019964,2,"2025-08-16T23:11:21.887",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725346,1755385954169,"fUST",370.34652922,0.00019473,2,"2025-08-16T23:12:34.169",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725348,1755385959322,"fUST",500.0,0.00019177,2,"2025-08-16T23:12:39.322",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725349,1755385964522,"fUST",556.94,0.00019967,2,"2025-08-16T23:12:44.522",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725350,1755386037981,"fUST",282.91323644,0.00020033,2,"2025-08-16T23:13:57.981",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725351,1755386047197,"fUST",549.85,0.00019966,2,"2025-08-16T23:14:07.197",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725352,1755386048562,"fUST",92247.91128182,0.0002,2,"2025-08-16T23:14:08.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725353,1755386081566,"fUST",179.78425889,0.00018203,2,"2025-08-16T23:14:41.566",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725354,1755386109367,"fUST",10000.0,0.00027799,60,"2025-08-16T23:15:09.367",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725355,1755386137805,"fUST",542.85,0.00019956,2,"2025-08-16T23:15:37.805",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725356,1755386173983,"fUST",188.6088243,0.0002003,2,"2025-08-16T23:16:13.983",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725357,1755386222070,"fUST",535.95,0.00019957,2,"2025-08-16T23:17:02.070",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725358,1755386255715,"fUST",246.89768615,0.00019473,2,"2025-08-16T23:17:35.715",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725359,1755386305338,"fUST",529.12,0.00019955,2,"2025-08-16T23:18:25.338",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725361,1755386328113,"fUST",666.0,0.00019178,2,"2025-08-16T23:18:48.113",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725362,1755386349546,"fUST",500.0,0.00019177,2,"2025-08-16T23:19:09.546",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725363,1755386369871,"fUST",309.47,0.000201,10,"2025-08-16T23:19:29.871",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725364,1755386388201,"fUST",522.39,0.00019955,2,"2025-08-16T23:19:48.201",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725365,1755386423300,"fUST",269.045502,0.00013699,2,"2025-08-16T23:20:23.300",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725366,1755386471519,"fUST",515.74,0.00019955,2,"2025-08-16T23:21:11.519",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725367,1755386557019,"fUST",164.59845743,0.00019473,2,"2025-08-16T23:22:37.019",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725368,1755386563486,"fUST",509.18,0.00019955,2,"2025-08-16T23:22:43.486",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725369,1755386657815,"fUST",502.7,0.00019977,2,"2025-08-16T23:24:17.815",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725370,1755386741257,"fUST",496.3,0.00019978,2,"2025-08-16T23:25:41.257",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725371,1755386757110,"fUST",250.0,0.00019916,2,"2025-08-16T23:25:57.110",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725372,1755386797373,"fUST",396.635821,0.00020028,2,"2025-08-16T23:26:37.373",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725373,1755386826898,"fUST",489.98,0.00019979,2,"2025-08-16T23:27:06.898",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725374,1755386858203,"fUST",150.0,0.000189,2,"2025-08-16T23:27:38.203",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725375,1755386912076,"fUST",483.75,0.00019967,2,"2025-08-16T23:28:32.076",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725377,1755386995092,"fUST",477.59,0.00019977,2,"2025-08-16T23:29:55.092",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725386,1755387032179,"fUST",-1200.0,0.00020125,2,"2025-08-16T23:30:32.179",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725387,1755387032190,"fUST",-300.0,0.00020126,2,"2025-08-16T23:30:32.190",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725388,1755387032199,"fUST",-300.0,0.00020126,2,"2025-08-16T23:30:32.199",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725389,1755387032210,"fUST",-300.0,0.00020126,2,"2025-08-16T23:30:32.210",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725390,1755387032220,"fUST",-300.0,0.00020126,2,"2025-08-16T23:30:32.220",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725391,1755387032230,"fUST",-390.66587096,0.00020127,2,"2025-08-16T23:30:32.230",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725392,1755387032240,"fUST",-596.7,0.00020127,2,"2025-08-16T23:30:32.240",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725394,1755387032249,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:32.249",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725395,1755387032259,"fUST",-524.77,0.00020127,2,"2025-08-16T23:30:32.259",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725396,1755387032271,"fUST",-1285.12,0.00020127,2,"2025-08-16T23:30:32.271",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725397,1755387032281,"fUST",-1855.56,0.00020127,2,"2025-08-16T23:30:32.281",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725398,1755387032290,"fUST",-69.48042051,0.00020127,2,"2025-08-16T23:30:32.290",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725399,1755387032301,"fUST",-410.51957949,0.00020127,2,"2025-08-16T23:30:32.301",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725400,1755387032311,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:32.311",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725401,1755387032320,"fUST",-1309.22,0.00020127,2,"2025-08-16T23:30:32.320",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725402,1755387032329,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:32.329",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725403,1755387032338,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:32.338",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725404,1755387032347,"fUST",-663.69,0.00020127,2,"2025-08-16T23:30:32.347",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725405,1755387032357,"fUST",-1734.49,0.00020127,2,"2025-08-16T23:30:32.357",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725406,1755387032367,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:32.367",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725407,1755387032376,"fUST",-209.27107448,0.00020127,2,"2025-08-16T23:30:32.376",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725449,1755387038254,"fUST",-387.50892552,0.00020127,2,"2025-08-16T23:30:38.254",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725450,1755387038264,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:38.264",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725451,1755387038274,"fUST",-484.5229493,0.00020127,2,"2025-08-16T23:30:38.274",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725522,1755387046048,"fUST",-258.4270507,0.00020127,2,"2025-08-16T23:30:46.048",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725524,1755387046057,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:46.057",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725525,1755387046067,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:46.067",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725526,1755387046076,"fUST",-307.74342932,0.00020127,2,"2025-08-16T23:30:46.076",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725527,1755387046096,"fUST",-172.25657068,0.00020127,2,"2025-08-16T23:30:46.096",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725528,1755387046105,"fUST",-217.1671854,0.00020127,2,"2025-08-16T23:30:46.105",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725529,1755387046212,"fUST",-262.8328146,0.00020127,2,"2025-08-16T23:30:46.212",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725530,1755387046222,"fUST",-480.0,0.00020127,2,"2025-08-16T23:30:46.222",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725531,1755387046232,"fUST",-571.84,0.00020127,2,"2025-08-16T23:30:46.232",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725532,1755387046242,"fUST",-480.0,0.00020128,2,"2025-08-16T23:30:46.242",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725533,1755387046253,"fUST",-539.2099651,0.00020128,2,"2025-08-16T23:30:46.253",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725534,1755387046263,"fUST",-480.0,0.00020128,2,"2025-08-16T23:30:46.263",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725535,1755387046273,"fUST",-480.0,0.00020128,2,"2025-08-16T23:30:46.273",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725536,1755387046283,"fUST",-45.66994367,0.00020128,2,"2025-08-16T23:30:46.283",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725537,1755387077538,"fUST",471.51,0.00019956,2,"2025-08-16T23:31:17.538",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725538,1755387158791,"fUST",465.51,0.00019958,2,"2025-08-16T23:32:38.791",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725539,1755387159489,"fUST",150.0,0.000189,2,"2025-08-16T23:32:39.489",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725540,1755387188051,"fUST",280.2,0.0002,2,"2025-08-16T23:33:08.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725545,1755387239812,"fUST",459.58,0.00019955,2,"2025-08-16T23:33:59.812",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725546,1755387321235,"fUST",453.74,0.00019959,2,"2025-08-16T23:35:21.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725547,1755387366545,"fUST",415.92599363,0.00020028,2,"2025-08-16T23:36:06.545",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725548,1755387403280,"fUST",498.68,0.00019955,2,"2025-08-16T23:36:43.280",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725549,1755387409894,"fUST",1097.196196,0.00019128,2,"2025-08-16T23:36:49.894",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725550,1755387433094,"fUST",151.0,0.000198,2,"2025-08-16T23:37:13.094",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725551,1755387433531,"fUST",151.0,0.000187,2,"2025-08-16T23:37:13.531",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725552,1755387433849,"fUST",151.0,0.000176,2,"2025-08-16T23:37:13.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725553,1755387455681,"fUST",192421.40201889,0.00020028,2,"2025-08-16T23:37:35.681",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725554,1755387456388,"fUST",-295.76916828,0.00020028,2,"2025-08-16T23:37:36.388",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725555,1755387485070,"fUST",492.33,0.00019955,2,"2025-08-16T23:38:05.070",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725556,1755387567479,"fUST",492.37,0.00019955,2,"2025-08-16T23:39:27.479",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725557,1755387646915,"fUST",500.0,0.00019177,2,"2025-08-16T23:40:46.915",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725558,1755387649132,"fUST",486.11,0.00019957,2,"2025-08-16T23:40:49.132",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725559,1755387674644,"fUST",271.881165,0.00013699,2,"2025-08-16T23:41:14.644",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725561,1755387734140,"fUST",479.92,0.00019956,2,"2025-08-16T23:42:14.140",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725562,1755387812500,"fUST",175.0,0.0001918,2,"2025-08-16T23:43:32.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725563,1755387823644,"fUST",473.81,0.00019955,2,"2025-08-16T23:43:43.644",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725564,1755387834716,"fUST",377.21764858,0.00019928,2,"2025-08-16T23:43:54.716",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725565,1755387858897,"fUST",502.6878051,0.00019928,2,"2025-08-16T23:44:18.897",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725566,1755387906201,"fUST",467.78,0.00019955,2,"2025-08-16T23:45:06.201",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725567,1755387997193,"fUST",461.83,0.00019955,2,"2025-08-16T23:46:37.193",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725568,1755388060636,"fUST",597.41212347,0.00019927,2,"2025-08-16T23:47:40.636",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725569,1755388079617,"fUST",455.95,0.00019954,2,"2025-08-16T23:47:59.617",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725570,1755388172054,"fUST",450.15,0.00019955,2,"2025-08-16T23:49:32.054",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725595,1755388232324,"fUST",-534.07,0.00020018,3,"2025-08-16T23:50:32.324",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725596,1755388232333,"fUST",-534.07,0.00020018,3,"2025-08-16T23:50:32.333",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725597,1755388232343,"fUST",-178.03,0.00020018,3,"2025-08-16T23:50:32.343",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725598,1755388232352,"fUST",-88.05055818,0.00020018,3,"2025-08-16T23:50:32.352",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725602,1755388238241,"fUST",-446.03944182,0.00020018,3,"2025-08-16T23:50:38.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725603,1755388238251,"fUST",-300.0,0.00020024,2,"2025-08-16T23:50:38.251",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725604,1755388238261,"fUST",-1200.0,0.00020024,2,"2025-08-16T23:50:38.261",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725605,1755388238270,"fUST",-400.0,0.00020024,2,"2025-08-16T23:50:38.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725606,1755388238280,"fUST",-480.0,0.00020024,2,"2025-08-16T23:50:38.280",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725607,1755388238289,"fUST",-5831.50478042,0.00020025,2,"2025-08-16T23:50:38.289",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725608,1755388238397,"fUST",-2898.82575333,0.00020025,2,"2025-08-16T23:50:38.397",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725610,1755388238406,"fUST",-1200.0,0.00020025,2,"2025-08-16T23:50:38.406",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725611,1755388238415,"fUST",-480.0,0.00020025,2,"2025-08-16T23:50:38.415",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725612,1755388238425,"fUST",-480.0,0.00020025,2,"2025-08-16T23:50:38.425",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725613,1755388238435,"fUST",-528.94,0.00020025,2,"2025-08-16T23:50:38.435",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725614,1755388238444,"fUST",-480.0,0.00020025,2,"2025-08-16T23:50:38.444",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725615,1755388238454,"fUST",-757.46,0.00020025,2,"2025-08-16T23:50:38.454",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725616,1755388238463,"fUST",-2158.19,0.00020025,2,"2025-08-16T23:50:38.463",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725617,1755388238472,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.472",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725618,1755388238482,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.482",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725619,1755388238491,"fUST",-584.49664421,0.00020025,2,"2025-08-16T23:50:38.491",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725620,1755388238500,"fUST",-174.83247957,0.00020025,2,"2025-08-16T23:50:38.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725621,1755388238510,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.510",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725622,1755388238519,"fUST",-277.38518729,0.00020025,2,"2025-08-16T23:50:38.519",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725623,1755388238529,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.529",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725624,1755388238538,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.538",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725625,1755388238547,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.547",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725626,1755388238556,"fUST",-512.00972901,0.00020025,2,"2025-08-16T23:50:38.556",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725627,1755388238566,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.566",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725628,1755388238581,"fUST",-500.0,0.00020025,2,"2025-08-16T23:50:38.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725629,1755388238591,"fUST",-330.86254238,0.00020025,2,"2025-08-16T23:50:38.591",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725630,1755388238600,"fUST",-241.25461781,0.00020025,2,"2025-08-16T23:50:38.600",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725631,1755388238623,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.623",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725632,1755388238643,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.643",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725633,1755388238661,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.661",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725634,1755388238688,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.688",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725635,1755388238698,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.698",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725636,1755388238707,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.707",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725637,1755388238716,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.716",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725638,1755388238727,"fUST",-265.65386323,0.00020026,2,"2025-08-16T23:50:38.727",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725639,1755388238736,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.736",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725640,1755388238746,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.746",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725641,1755388238755,"fUST",-668.59,0.00020026,2,"2025-08-16T23:50:38.755",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725642,1755388238764,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.764",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725643,1755388238774,"fUST",-440.0,0.00020026,2,"2025-08-16T23:50:38.774",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725644,1755388238783,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.783",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725645,1755388238792,"fUST",-460.0,0.00020026,2,"2025-08-16T23:50:38.792",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725646,1755388238802,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.802",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725647,1755388238811,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.811",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725648,1755388238820,"fUST",-401.56368463,0.00020026,2,"2025-08-16T23:50:38.820",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725649,1755388238830,"fUST",-610.44,0.00020026,2,"2025-08-16T23:50:38.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725650,1755388238840,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.840",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725651,1755388238849,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725652,1755388238858,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725653,1755388238867,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.867",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725654,1755388238877,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.877",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725655,1755388238886,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.886",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725656,1755388238895,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.895",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725657,1755388238904,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.904",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725658,1755388238914,"fUST",-500.0,0.00020026,2,"2025-08-16T23:50:38.914",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725659,1755388238923,"fUST",-1488.49,0.00020026,2,"2025-08-16T23:50:38.923",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725660,1755388238932,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.932",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725661,1755388238942,"fUST",-522.88,0.00020026,2,"2025-08-16T23:50:38.942",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725662,1755388238951,"fUST",-2153.6,0.00020026,2,"2025-08-16T23:50:38.951",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725663,1755388238960,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.960",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725664,1755388238969,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.969",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725665,1755388238979,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.979",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725666,1755388238988,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.988",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725667,1755388238997,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:38.997",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725668,1755388239006,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.006",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725669,1755388239016,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.016",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725670,1755388239025,"fUST",-1535.69,0.00020026,2,"2025-08-16T23:50:39.025",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725671,1755388239034,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.034",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725672,1755388239043,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.043",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725673,1755388239052,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.052",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725674,1755388239062,"fUST",-510.13,0.00020026,2,"2025-08-16T23:50:39.062",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725675,1755388239071,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.071",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725676,1755388239080,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.080",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725677,1755388239089,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.089",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725678,1755388239098,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.098",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725679,1755388239107,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.107",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725680,1755388239118,"fUST",-693.17,0.00020026,2,"2025-08-16T23:50:39.118",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725681,1755388239127,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.127",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725682,1755388239137,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.137",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725683,1755388239147,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.147",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725684,1755388239156,"fUST",-446.2259437,0.00020026,2,"2025-08-16T23:50:39.156",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725685,1755388239165,"fUST",-863.61,0.00020026,2,"2025-08-16T23:50:39.165",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725686,1755388239174,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.174",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725687,1755388239183,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.183",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725688,1755388239193,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.193",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725689,1755388239202,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.202",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725690,1755388239212,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.212",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725691,1755388239222,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.222",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725692,1755388239232,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.232",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725693,1755388239241,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725694,1755388239250,"fUST",-402.15024408,0.00020026,2,"2025-08-16T23:50:39.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725695,1755388239259,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.259",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725696,1755388239268,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.268",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725697,1755388239278,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.278",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725698,1755388239287,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.287",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725699,1755388239296,"fUST",-659.97,0.00020026,2,"2025-08-16T23:50:39.296",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725700,1755388239307,"fUST",-480.0,0.00020026,2,"2025-08-16T23:50:39.307",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725701,1755388239317,"fUST",-594.81,0.00020026,2,"2025-08-16T23:50:39.317",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725702,1755388239327,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.327",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725703,1755388239337,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.337",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725704,1755388239511,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.511",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725705,1755388239521,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.521",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725706,1755388239530,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.530",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725707,1755388239540,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.540",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725708,1755388239550,"fUST",-460.0,0.00020027,2,"2025-08-16T23:50:39.550",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725709,1755388239560,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.560",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725710,1755388239572,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.572",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725711,1755388239582,"fUST",-815.27,0.00020027,2,"2025-08-16T23:50:39.582",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725712,1755388239591,"fUST",-1173.07,0.00020027,2,"2025-08-16T23:50:39.591",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725713,1755388239600,"fUST",-706.92,0.00020027,2,"2025-08-16T23:50:39.600",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725714,1755388239611,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725715,1755388239620,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.620",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725716,1755388239630,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.630",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725717,1755388239640,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.640",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725718,1755388239649,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.649",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725719,1755388239658,"fUST",-440.87144121,0.00020027,2,"2025-08-16T23:50:39.658",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725720,1755388239668,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.668",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725721,1755388239677,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.677",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725722,1755388239687,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.687",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725723,1755388239697,"fUST",-531.55927748,0.00020027,2,"2025-08-16T23:50:39.697",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725724,1755388239706,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.706",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725725,1755388239716,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.716",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725726,1755388239727,"fUST",-486.65,0.00020027,2,"2025-08-16T23:50:39.727",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725727,1755388239738,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725728,1755388239748,"fUST",-520.12,0.00020027,2,"2025-08-16T23:50:39.748",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725729,1755388239758,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.758",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725730,1755388239768,"fUST",-500.0,0.00020027,2,"2025-08-16T23:50:39.768",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725731,1755388239777,"fUST",-500.0,0.00020027,2,"2025-08-16T23:50:39.777",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725732,1755388239787,"fUST",-500.0,0.00020027,2,"2025-08-16T23:50:39.787",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725733,1755388239796,"fUST",-346.19,0.00020027,2,"2025-08-16T23:50:39.796",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725734,1755388239805,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.805",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725735,1755388239815,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.815",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725736,1755388239824,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.824",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725737,1755388239834,"fUST",-729.19,0.00020027,2,"2025-08-16T23:50:39.834",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725738,1755388239844,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725739,1755388239855,"fUST",-460.0,0.00020027,2,"2025-08-16T23:50:39.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725740,1755388239866,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.866",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725741,1755388239875,"fUST",-537.17317756,0.00020027,2,"2025-08-16T23:50:39.875",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725742,1755388239885,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.885",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725743,1755388239896,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.896",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725744,1755388239905,"fUST",-818.61,0.00020027,2,"2025-08-16T23:50:39.905",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725745,1755388239915,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.915",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725746,1755388239925,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.925",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725747,1755388239934,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.934",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725748,1755388239944,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.944",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725749,1755388239953,"fUST",-567.7,0.00020027,2,"2025-08-16T23:50:39.953",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725750,1755388239963,"fUST",-4346.9,0.00020027,2,"2025-08-16T23:50:39.963",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725751,1755388239972,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.972",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725752,1755388239981,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.981",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725753,1755388239991,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:39.991",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725754,1755388240000,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.000",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725755,1755388240009,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.009",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725756,1755388240019,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.019",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725757,1755388240028,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.028",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725758,1755388240037,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.037",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725759,1755388240047,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.047",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725760,1755388240056,"fUST",-546.09,0.00020027,2,"2025-08-16T23:50:40.056",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725761,1755388240066,"fUST",-440.0,0.00020027,2,"2025-08-16T23:50:40.066",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725762,1755388240075,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.075",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725763,1755388240084,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.084",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725764,1755388240094,"fUST",-461.63385018,0.00020027,2,"2025-08-16T23:50:40.094",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725765,1755388240103,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.103",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725766,1755388240112,"fUST",-500.0,0.00020027,2,"2025-08-16T23:50:40.112",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725767,1755388240122,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.122",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725768,1755388240131,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.131",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725769,1755388240141,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.141",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725770,1755388240150,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.150",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725771,1755388240160,"fUST",-649.68,0.00020027,2,"2025-08-16T23:50:40.160",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725772,1755388240169,"fUST",-224.96501802,0.00020027,2,"2025-08-16T23:50:40.169",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725774,1755388240179,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.179",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725776,1755388240188,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.188",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725778,1755388240198,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.198",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725780,1755388240208,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725782,1755388240217,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.217",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725784,1755388240226,"fUST",-764.22,0.00020027,2,"2025-08-16T23:50:40.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725786,1755388240235,"fUST",-841.44890128,0.00020027,2,"2025-08-16T23:50:40.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725788,1755388240245,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.245",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725790,1755388240255,"fUST",-480.0,0.00020027,2,"2025-08-16T23:50:40.255",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725792,1755388240264,"fUST",-631.41,0.00020027,2,"2025-08-16T23:50:40.264",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725794,1755388240273,"fUST",-500.0,0.00020027,2,"2025-08-16T23:50:40.273",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725796,1755388240283,"fUST",-1937.64925801,0.00020028,2,"2025-08-16T23:50:40.283",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725798,1755388240292,"fUST",-177055.89479752,0.00020028,2,"2025-08-16T23:50:40.292",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725800,1755388240302,"fUST",-480.0,0.00020126,2,"2025-08-16T23:50:40.302",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725802,1755388240311,"fUST",-863.1,0.00020126,2,"2025-08-16T23:50:40.311",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725804,1755388240322,"fUST",-823.88,0.00020126,2,"2025-08-16T23:50:40.322",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725806,1755388240331,"fUST",-480.0,0.00020126,2,"2025-08-16T23:50:40.331",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725808,1755388240340,"fUST",-7413.48,0.00020126,2,"2025-08-16T23:50:40.340",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725810,1755388240350,"fUST",-776.03,0.00020126,2,"2025-08-16T23:50:40.350",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725812,1755388240359,"fUST",-480.0,0.00020126,2,"2025-08-16T23:50:40.359",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725814,1755388240369,"fUST",-480.0,0.00020126,2,"2025-08-16T23:50:40.369",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725816,1755388240379,"fUST",-1324.64,0.00020126,2,"2025-08-16T23:50:40.379",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725818,1755388240388,"fUST",-525.28,0.00020126,2,"2025-08-16T23:50:40.388",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725820,1755388240397,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.397",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725822,1755388240407,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.407",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725824,1755388240417,"fUST",-339.65063226,0.00020127,2,"2025-08-16T23:50:40.417",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725826,1755388240426,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.426",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725828,1755388240435,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.435",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725830,1755388240444,"fUST",-538.9657213,0.00020127,2,"2025-08-16T23:50:40.444",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725832,1755388240454,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.454",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725834,1755388240463,"fUST",-733.34,0.00020127,2,"2025-08-16T23:50:40.463",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725836,1755388240473,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.473",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725838,1755388240483,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.483",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725840,1755388240492,"fUST",-460.0,0.00020127,2,"2025-08-16T23:50:40.492",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725842,1755388240502,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.502",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725844,1755388240511,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.511",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725846,1755388240521,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.521",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725849,1755388240531,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.531",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725851,1755388240541,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.541",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725853,1755388240550,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.550",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725855,1755388240560,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.560",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725857,1755388240569,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.569",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725859,1755388240579,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.579",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725861,1755388240590,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.590",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725863,1755388240599,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.599",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725865,1755388240609,"fUST",-360.18688604,0.00020127,2,"2025-08-16T23:50:40.609",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725867,1755388240619,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.619",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725868,1755388240629,"fUST",-460.0,0.00020127,2,"2025-08-16T23:50:40.629",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725870,1755388240638,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.638",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725872,1755388240647,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.647",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725874,1755388240657,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.657",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725877,1755388240667,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.667",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725878,1755388240676,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.676",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725881,1755388240686,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.686",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725882,1755388240696,"fUST",-546.09637653,0.00020127,2,"2025-08-16T23:50:40.696",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725885,1755388240705,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.705",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725887,1755388240715,"fUST",-445.6003342,0.00020127,2,"2025-08-16T23:50:40.715",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725889,1755388240724,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.724",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725890,1755388240733,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.733",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725891,1755388240743,"fUST",-485.22,0.00020127,2,"2025-08-16T23:50:40.743",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725892,1755388240752,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.752",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725893,1755388240761,"fUST",-1094.65,0.00020127,2,"2025-08-16T23:50:40.761",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725894,1755388240771,"fUST",-964.5,0.00020127,2,"2025-08-16T23:50:40.771",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725895,1755388240780,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.780",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725896,1755388240789,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725897,1755388240798,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.798",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725898,1755388240807,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.807",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725899,1755388240816,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.816",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725900,1755388240825,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.825",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725901,1755388240835,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.835",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725902,1755388240844,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725903,1755388240856,"fUST",-770.3,0.00020127,2,"2025-08-16T23:50:40.856",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725904,1755388240866,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.866",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725905,1755388240875,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.875",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725906,1755388240884,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.884",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725907,1755388240893,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.893",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725908,1755388240902,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.902",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725909,1755388240911,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.911",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725910,1755388240920,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.920",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725911,1755388240929,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.929",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725912,1755388240938,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.938",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725913,1755388240947,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.947",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725914,1755388240957,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725915,1755388240966,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.966",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725916,1755388240975,"fUST",-480.8387305,0.00020127,2,"2025-08-16T23:50:40.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725917,1755388240984,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.984",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725918,1755388240994,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:40.994",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725919,1755388241002,"fUST",-460.49993076,0.00020127,2,"2025-08-16T23:50:41.002",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725920,1755388241011,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725922,1755388241021,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725923,1755388241030,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725924,1755388241039,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.039",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725925,1755388241048,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.048",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725926,1755388241057,"fUST",-2306.01,0.00020127,2,"2025-08-16T23:50:41.057",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725928,1755388241067,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.067",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725930,1755388241076,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.076",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725932,1755388241085,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.085",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725934,1755388241095,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.095",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725936,1755388241104,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.104",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725938,1755388241115,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725940,1755388241128,"fUST",-546.58,0.00020127,2,"2025-08-16T23:50:41.128",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725943,1755388241141,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.141",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725945,1755388241154,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.154",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725947,1755388241167,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.167",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725950,1755388241178,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.178",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725952,1755388241188,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.188",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725954,1755388241198,"fUST",-234.69923263,0.00020127,2,"2025-08-16T23:50:41.198",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725956,1755388241210,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.210",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725959,1755388241221,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725961,1755388241234,"fUST",-535.47,0.00020127,2,"2025-08-16T23:50:41.234",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725963,1755388241246,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.246",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725965,1755388241258,"fUST",-734.24,0.00020127,2,"2025-08-16T23:50:41.258",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725968,1755388241270,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725970,1755388241281,"fUST",-460.0,0.00020127,2,"2025-08-16T23:50:41.281",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725972,1755388241294,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725975,1755388241307,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.307",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725977,1755388241319,"fUST",-445.06030268,0.00020127,2,"2025-08-16T23:50:41.319",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725979,1755388241330,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.330",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725982,1755388241341,"fUST",-532.38,0.00020127,2,"2025-08-16T23:50:41.341",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725984,1755388241352,"fUST",-241.91185123,0.00020127,2,"2025-08-16T23:50:41.352",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725986,1755388241365,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.365",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725988,1755388241376,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.376",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725990,1755388241388,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.388",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725993,1755388241401,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.401",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725995,1755388241413,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.413",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725997,1755388241425,"fUST",-469.11945033,0.00020127,2,"2025-08-16T23:50:41.425",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379725999,1755388241437,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.437",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726001,1755388241447,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.447",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726004,1755388241457,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.457",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726006,1755388241468,"fUST",-1185.5,0.00020127,2,"2025-08-16T23:50:41.468",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726008,1755388241480,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.480",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726010,1755388241490,"fUST",-440.94623783,0.00020127,2,"2025-08-16T23:50:41.490",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726012,1755388241502,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.502",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726015,1755388241513,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.513",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726017,1755388241526,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.526",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726019,1755388241537,"fUST",-609.27418651,0.00020127,2,"2025-08-16T23:50:41.537",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726022,1755388241549,"fUST",-411.99216029,0.00020127,2,"2025-08-16T23:50:41.549",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726024,1755388241561,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.561",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726026,1755388241575,"fUST",-505.71,0.00020127,2,"2025-08-16T23:50:41.575",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726028,1755388241588,"fUST",-738.63,0.00020127,2,"2025-08-16T23:50:41.588",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726031,1755388241601,"fUST",-460.0,0.00020127,2,"2025-08-16T23:50:41.601",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726033,1755388241611,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726035,1755388241622,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726037,1755388241631,"fUST",-576.69,0.00020127,2,"2025-08-16T23:50:41.631",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726039,1755388241641,"fUST",-387.79224028,0.00020127,2,"2025-08-16T23:50:41.641",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726041,1755388241652,"fUST",-310.60084364,0.00020127,2,"2025-08-16T23:50:41.652",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726043,1755388241665,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.665",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726046,1755388241677,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.677",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726048,1755388241690,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.690",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726050,1755388241703,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.703",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726052,1755388241712,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.712",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726055,1755388241723,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.723",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726057,1755388241734,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.734",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726059,1755388241745,"fUST",-2368.42,0.00020127,2,"2025-08-16T23:50:41.745",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726061,1755388241758,"fUST",-882.73,0.00020127,2,"2025-08-16T23:50:41.758",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726063,1755388241771,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.771",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726066,1755388241781,"fUST",-531.14,0.00020127,2,"2025-08-16T23:50:41.781",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726068,1755388241791,"fUST",-460.0,0.00020127,2,"2025-08-16T23:50:41.791",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726070,1755388241802,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.802",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726072,1755388241812,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.812",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726074,1755388241823,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726076,1755388241834,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.834",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726078,1755388241844,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.844",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726081,1755388241855,"fUST",-582.53,0.00020127,2,"2025-08-16T23:50:41.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726083,1755388241866,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.866",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726085,1755388241879,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.879",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726087,1755388241890,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.890",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726089,1755388241900,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.900",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726091,1755388241911,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:41.911",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726093,1755388241921,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:41.921",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726096,1755388241932,"fUST",-673.8,0.00020127,2,"2025-08-16T23:50:41.932",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726098,1755388241943,"fUST",-360.0,0.00020127,2,"2025-08-16T23:50:41.943",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726100,1755388241954,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.954",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726102,1755388241965,"fUST",-542.29578521,0.00020127,2,"2025-08-16T23:50:41.965",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726104,1755388241975,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726106,1755388241987,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:41.987",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726109,1755388241998,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:41.998",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726111,1755388242009,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:42.009",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726112,1755388242019,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.019",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726114,1755388242030,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726117,1755388242040,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.040",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726119,1755388242051,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726121,1755388242062,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.062",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726123,1755388242072,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.072",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726125,1755388242083,"fUST",-577.78,0.00020127,2,"2025-08-16T23:50:42.083",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726127,1755388242093,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.093",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726129,1755388242104,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:42.104",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726132,1755388242115,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:42.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726134,1755388242125,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:42.125",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726136,1755388242135,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:42.135",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726138,1755388242146,"fUST",-500.0,0.00020127,2,"2025-08-16T23:50:42.146",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726140,1755388242156,"fUST",-480.0,0.00020127,2,"2025-08-16T23:50:42.156",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726142,1755388242167,"fUST",-544.83,0.00020127,2,"2025-08-16T23:50:42.167",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726144,1755388242178,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.178",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726147,1755388242189,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.189",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726149,1755388242200,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.200",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726151,1755388242210,"fUST",-440.0,0.00020128,2,"2025-08-16T23:50:42.210",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726153,1755388242220,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.220",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726155,1755388242231,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.231",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726157,1755388242241,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726159,1755388242251,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.251",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726161,1755388242262,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.262",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726163,1755388242272,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726166,1755388242283,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.283",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726168,1755388242294,"fUST",-257.04727961,0.00020128,2,"2025-08-16T23:50:42.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726170,1755388242305,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.305",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726172,1755388242316,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.316",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726174,1755388242326,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.326",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726176,1755388242337,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.337",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726178,1755388242348,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.348",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726181,1755388242358,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.358",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726183,1755388242370,"fUST",-7339.11,0.00020128,2,"2025-08-16T23:50:42.370",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726185,1755388242381,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.381",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726187,1755388242392,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.392",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726189,1755388242402,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.402",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726191,1755388242413,"fUST",-1406.99,0.00020128,2,"2025-08-16T23:50:42.413",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726194,1755388242423,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.423",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726196,1755388242434,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.434",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726198,1755388242444,"fUST",-185.01763489,0.00020128,2,"2025-08-16T23:50:42.444",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726200,1755388242455,"fUST",-511.82837206,0.00020128,2,"2025-08-16T23:50:42.455",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726202,1755388242467,"fUST",-906.94,0.00020128,2,"2025-08-16T23:50:42.467",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726204,1755388242478,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.478",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726206,1755388242490,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.490",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726208,1755388242500,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726211,1755388242511,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.511",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726213,1755388242522,"fUST",-5604.82,0.00020128,2,"2025-08-16T23:50:42.522",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726215,1755388242533,"fUST",-364.21009258,0.00020128,2,"2025-08-16T23:50:42.533",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726217,1755388242543,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.543",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726219,1755388242554,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.554",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726221,1755388242565,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.565",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726223,1755388242578,"fUST",-440.0,0.00020128,2,"2025-08-16T23:50:42.578",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726225,1755388242589,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.589",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726227,1755388242602,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.602",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726229,1755388242615,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.615",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726232,1755388242625,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.625",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726234,1755388242636,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.636",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726236,1755388242648,"fUST",-500.0,0.00020128,2,"2025-08-16T23:50:42.648",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726238,1755388242659,"fUST",-500.0,0.00020128,2,"2025-08-16T23:50:42.659",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726240,1755388242671,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.671",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726242,1755388242682,"fUST",-847.62,0.00020128,2,"2025-08-16T23:50:42.682",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726244,1755388242692,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.692",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726247,1755388242704,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.704",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726249,1755388242715,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.715",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726251,1755388242727,"fUST",-853.71,0.00020128,2,"2025-08-16T23:50:42.727",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726253,1755388242739,"fUST",-151.0,0.00020128,2,"2025-08-16T23:50:42.739",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726255,1755388242749,"fUST",-693.06,0.00020128,2,"2025-08-16T23:50:42.749",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726257,1755388242760,"fUST",-500.0,0.00020128,2,"2025-08-16T23:50:42.760",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726259,1755388242771,"fUST",-480.0,0.00020128,2,"2025-08-16T23:50:42.771",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726262,1755388242782,"fUST",-480.0,0.00020129,2,"2025-08-16T23:50:42.782",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726264,1755388242793,"fUST",-480.0,0.00020129,2,"2025-08-16T23:50:42.793",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726266,1755388242803,"fUST",-2091.04,0.00020129,2,"2025-08-16T23:50:42.803",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726268,1755388242814,"fUST",-480.0,0.00020129,2,"2025-08-16T23:50:42.814",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726270,1755388242824,"fUST",-1929.11,0.00020129,2,"2025-08-16T23:50:42.824",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726272,1755388242835,"fUST",-500.0,0.00020129,2,"2025-08-16T23:50:42.835",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726274,1755388242846,"fUST",-480.0,0.00020129,2,"2025-08-16T23:50:42.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726277,1755388242857,"fUST",-500.0,0.00020129,2,"2025-08-16T23:50:42.857",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726279,1755388242869,"fUST",-500.0,0.0002013,2,"2025-08-16T23:50:42.869",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726281,1755388242879,"fUST",-500.0,0.0002013,2,"2025-08-16T23:50:42.879",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726283,1755388242889,"fUST",-1000.0,0.00020131,2,"2025-08-16T23:50:42.889",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726285,1755388242900,"fUST",-473.81,0.00020131,2,"2025-08-16T23:50:42.900",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726305,1755388243051,"fUST",-609.34934777,0.00020173,2,"2025-08-16T23:50:43.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726308,1755388243116,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.116",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726311,1755388243128,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.128",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726313,1755388243138,"fUST",-501.54843135,0.00020173,2,"2025-08-16T23:50:43.138",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726315,1755388243147,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.147",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726316,1755388243157,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.157",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726318,1755388243176,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.176",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726320,1755388243185,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.185",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726322,1755388243194,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.194",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726324,1755388243203,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.203",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726326,1755388243214,"fUST",-500.26391624,0.00020173,2,"2025-08-16T23:50:43.214",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726328,1755388243223,"fUST",-502.31631118,0.00020173,2,"2025-08-16T23:50:43.223",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726330,1755388243233,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.233",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726332,1755388243243,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.243",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726334,1755388243252,"fUST",-420.43860727,0.00020173,2,"2025-08-16T23:50:43.252",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726336,1755388243261,"fUST",-160.4891692,0.00020173,2,"2025-08-16T23:50:43.261",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726338,1755388243270,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726340,1755388243280,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.280",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726342,1755388243289,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.289",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726344,1755388243298,"fUST",-500.73508652,0.00020173,2,"2025-08-16T23:50:43.298",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726347,1755388243308,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.308",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726349,1755388243318,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.318",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726350,1755388243327,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.327",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726352,1755388243336,"fUST",-601.50920272,0.00020173,2,"2025-08-16T23:50:43.336",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726354,1755388243345,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.345",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726356,1755388243355,"fUST",-500.251964,0.00020173,2,"2025-08-16T23:50:43.355",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726359,1755388243364,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.364",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726361,1755388243374,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.374",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726363,1755388243383,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.383",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726364,1755388243392,"fUST",-339.35746246,0.00020173,2,"2025-08-16T23:50:43.392",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726366,1755388243402,"fUST",-501.25078358,0.00020173,2,"2025-08-16T23:50:43.402",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726368,1755388243411,"fUST",-500.2094872,0.00020173,2,"2025-08-16T23:50:43.411",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726370,1755388243421,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.421",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726372,1755388243430,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.430",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726374,1755388243439,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.439",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726378,1755388243449,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.449",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726379,1755388243458,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.458",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726381,1755388243469,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.469",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726383,1755388243479,"fUST",-396.9245608,0.00020173,2,"2025-08-16T23:50:43.479",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726385,1755388243488,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.488",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726388,1755388243497,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.497",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726389,1755388243506,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.506",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726391,1755388243515,"fUST",-505.08806189,0.00020173,2,"2025-08-16T23:50:43.515",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726393,1755388243524,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.524",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726396,1755388243534,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.534",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726397,1755388243544,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.544",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726399,1755388243553,"fUST",-259.04874851,0.00020173,2,"2025-08-16T23:50:43.553",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726402,1755388243562,"fUST",-502.43436582,0.00020173,2,"2025-08-16T23:50:43.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726403,1755388243572,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.572",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726405,1755388243584,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726407,1755388243593,"fUST",-181.38083272,0.00020173,2,"2025-08-16T23:50:43.593",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726409,1755388243602,"fUST",-500.0,0.00020173,2,"2025-08-16T23:50:43.602",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726411,1755388243612,"fUST",-271.881165,0.00020187,2,"2025-08-16T23:50:43.612",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726413,1755388243622,"fUST",-151.0,0.000202,4,"2025-08-16T23:50:43.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726415,1755388243632,"fUST",-402.15024408,0.00020207,2,"2025-08-16T23:50:43.632",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726417,1755388243641,"fUST",-500.0,0.00020273,2,"2025-08-16T23:50:43.641",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726419,1755388243652,"fUST",-480.0,0.00020298,2,"2025-08-16T23:50:43.652",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726421,1755388243661,"fUST",-528.94,0.00020299,2,"2025-08-16T23:50:43.661",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726423,1755388243671,"fUST",-757.46,0.00020299,2,"2025-08-16T23:50:43.671",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726425,1755388243680,"fUST",-2158.19,0.00020299,2,"2025-08-16T23:50:43.680",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726427,1755388243690,"fUST",-251.05390925,0.000203,2,"2025-08-16T23:50:43.690",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726429,1755388243699,"fUST",-668.59,0.000203,2,"2025-08-16T23:50:43.699",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726431,1755388243710,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.710",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726434,1755388243719,"fUST",-610.44,0.000203,2,"2025-08-16T23:50:43.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726435,1755388243728,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726437,1755388243737,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.737",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726439,1755388243746,"fUST",-1488.49,0.000203,2,"2025-08-16T23:50:43.746",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726441,1755388243756,"fUST",-2153.6,0.000203,2,"2025-08-16T23:50:43.756",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726443,1755388243765,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.765",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726445,1755388243774,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.774",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726447,1755388243783,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.783",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726449,1755388243792,"fUST",-1535.69,0.000203,2,"2025-08-16T23:50:43.792",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726451,1755388243802,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.802",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726453,1755388243815,"fUST",-510.13,0.000203,2,"2025-08-16T23:50:43.815",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726455,1755388243824,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.824",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726458,1755388243836,"fUST",-693.17,0.000203,2,"2025-08-16T23:50:43.836",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726459,1755388243847,"fUST",-480.0,0.000203,2,"2025-08-16T23:50:43.847",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726461,1755388243857,"fUST",-863.61,0.000203,2,"2025-08-16T23:50:43.857",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726463,1755388243866,"fUST",-659.97,0.000203,2,"2025-08-16T23:50:43.866",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726465,1755388243876,"fUST",-594.81,0.000203,2,"2025-08-16T23:50:43.876",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726468,1755388243887,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:43.887",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726469,1755388243896,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:43.896",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726472,1755388243906,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:43.906",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726473,1755388243916,"fUST",-815.27,0.00020301,2,"2025-08-16T23:50:43.916",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726476,1755388243926,"fUST",-1173.07,0.00020301,2,"2025-08-16T23:50:43.926",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726478,1755388243936,"fUST",-706.92,0.00020301,2,"2025-08-16T23:50:43.936",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726479,1755388243945,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:43.945",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726482,1755388243955,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:43.955",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726483,1755388243964,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:43.964",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726486,1755388243973,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:43.973",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726488,1755388243982,"fUST",-530.71,0.00020301,2,"2025-08-16T23:50:43.982",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726490,1755388243992,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:43.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726491,1755388244002,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.002",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726493,1755388244011,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726496,1755388244021,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726497,1755388244030,"fUST",-460.0,0.00020301,2,"2025-08-16T23:50:44.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726499,1755388244041,"fUST",-486.65,0.00020301,2,"2025-08-16T23:50:44.041",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726501,1755388244050,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.050",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726503,1755388244060,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.060",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726506,1755388244072,"fUST",-520.12,0.00020301,2,"2025-08-16T23:50:44.072",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726508,1755388244100,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.100",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726510,1755388244115,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726512,1755388244132,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.132",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726514,1755388244142,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.142",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726516,1755388244152,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.152",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726518,1755388244162,"fUST",-729.19,0.00020301,2,"2025-08-16T23:50:44.162",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726520,1755388244172,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.172",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726522,1755388244182,"fUST",-818.61,0.00020301,2,"2025-08-16T23:50:44.182",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726524,1755388244191,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.191",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726526,1755388244200,"fUST",-567.7,0.00020301,2,"2025-08-16T23:50:44.200",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726528,1755388244209,"fUST",-4346.9,0.00020301,2,"2025-08-16T23:50:44.209",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726530,1755388244219,"fUST",-546.09,0.00020301,2,"2025-08-16T23:50:44.219",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726532,1755388244228,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.228",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726534,1755388244238,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.238",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726536,1755388244248,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.248",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726538,1755388244257,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.257",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726540,1755388244266,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.266",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726542,1755388244276,"fUST",-649.68,0.00020301,2,"2025-08-16T23:50:44.276",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726544,1755388244286,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.286",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726546,1755388244295,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.295",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726548,1755388244305,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.305",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726550,1755388244315,"fUST",-151.0,0.00020301,2,"2025-08-16T23:50:44.315",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726552,1755388244324,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.324",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726554,1755388244333,"fUST",-764.22,0.00020301,2,"2025-08-16T23:50:44.333",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726556,1755388244343,"fUST",-480.0,0.00020301,2,"2025-08-16T23:50:44.343",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726558,1755388244352,"fUST",-631.41,0.00020301,2,"2025-08-16T23:50:44.352",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726560,1755388244362,"fUST",-500.0,0.00020301,2,"2025-08-16T23:50:44.362",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726562,1755388244371,"fUST",-500.0,0.00020316,2,"2025-08-16T23:50:44.371",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726564,1755388244381,"fUST",-166.052772,0.00020317,2,"2025-08-16T23:50:44.381",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726566,1755388244390,"fUST",-204.396233,0.00020317,2,"2025-08-16T23:50:44.390",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726568,1755388244399,"fUST",-261.047944,0.00020317,2,"2025-08-16T23:50:44.399",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726570,1755388244409,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.409",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726572,1755388244419,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.419",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726574,1755388244428,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.428",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726576,1755388244437,"fUST",-159.729765,0.00020317,2,"2025-08-16T23:50:44.437",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726578,1755388244446,"fUST",-159.729765,0.00020317,2,"2025-08-16T23:50:44.446",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726580,1755388244456,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.456",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726582,1755388244465,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726584,1755388244475,"fUST",-17842.522448,0.00020317,2,"2025-08-16T23:50:44.475",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726586,1755388244484,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726588,1755388244494,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.494",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726590,1755388244504,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.504",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726592,1755388244514,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.514",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726594,1755388244523,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.523",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726596,1755388244532,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.532",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726598,1755388244541,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.541",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726600,1755388244551,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.551",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726602,1755388244560,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.560",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726604,1755388244570,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.570",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726606,1755388244583,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.583",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726608,1755388244592,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.592",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726610,1755388244601,"fUST",-2183.31810187,0.00020317,2,"2025-08-16T23:50:44.601",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726612,1755388244610,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.610",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726614,1755388244621,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.621",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726616,1755388244630,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.630",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726618,1755388244639,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.639",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726620,1755388244649,"fUST",-500.0,0.00020317,2,"2025-08-16T23:50:44.649",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726622,1755388244660,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.660",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726624,1755388244670,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.670",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726626,1755388244679,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.679",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726628,1755388244689,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.689",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726630,1755388244698,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.698",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726632,1755388244708,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.708",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726634,1755388244718,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.718",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726636,1755388244727,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.727",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726638,1755388244736,"fUST",-151.0,0.00020317,2,"2025-08-16T23:50:44.736",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726640,1755388244746,"fUST",-437.45899008,0.00020372,2,"2025-08-16T23:50:44.746",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726642,1755388244755,"fUST",-402.15024408,0.00020388,2,"2025-08-16T23:50:44.755",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726644,1755388244765,"fUST",-480.0,0.000204,2,"2025-08-16T23:50:44.765",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726646,1755388244774,"fUST",-863.1,0.000204,2,"2025-08-16T23:50:44.774",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726648,1755388244783,"fUST",-823.88,0.000204,2,"2025-08-16T23:50:44.783",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726650,1755388244792,"fUST",-480.0,0.000204,2,"2025-08-16T23:50:44.792",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726652,1755388244802,"fUST",-151.0,0.000204,3,"2025-08-16T23:50:44.802",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726654,1755388244811,"fUST",-7413.48,0.000204,2,"2025-08-16T23:50:44.811",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726656,1755388244821,"fUST",-776.03,0.000204,2,"2025-08-16T23:50:44.821",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726658,1755388244830,"fUST",-1324.64,0.000204,2,"2025-08-16T23:50:44.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726660,1755388244839,"fUST",-525.28,0.000204,2,"2025-08-16T23:50:44.839",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726662,1755388244849,"fUST",-500.0,0.000204,2,"2025-08-16T23:50:44.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726664,1755388244858,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726666,1755388244868,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:44.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726667,1755388244877,"fUST",-733.34,0.00020401,2,"2025-08-16T23:50:44.877",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726668,1755388244886,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.886",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726669,1755388244895,"fUST",-173.24267667,0.00020401,2,"2025-08-16T23:50:44.895",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726670,1755388244904,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:44.904",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726671,1755388244913,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.913",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726672,1755388244922,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.922",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726673,1755388244932,"fUST",-485.22,0.00020401,2,"2025-08-16T23:50:44.932",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726674,1755388244941,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.941",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726675,1755388244950,"fUST",-1094.65,0.00020401,2,"2025-08-16T23:50:44.950",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726676,1755388244960,"fUST",-964.5,0.00020401,2,"2025-08-16T23:50:44.960",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726677,1755388244970,"fUST",-585.65330464,0.00020401,2,"2025-08-16T23:50:44.970",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726678,1755388244979,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.979",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726679,1755388244988,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.988",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726680,1755388244998,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:44.998",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726681,1755388245007,"fUST",-770.3,0.00020401,2,"2025-08-16T23:50:45.007",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726682,1755388245017,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.017",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726683,1755388245027,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.027",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726684,1755388245036,"fUST",-320.0,0.00020401,2,"2025-08-16T23:50:45.036",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726685,1755388245046,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.046",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726686,1755388245055,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.055",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726687,1755388245064,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.064",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726688,1755388245074,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.074",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726689,1755388245083,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.083",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726690,1755388245092,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.092",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726691,1755388245101,"fUST",-2306.01,0.00020401,2,"2025-08-16T23:50:45.101",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726692,1755388245111,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.111",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726693,1755388245120,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.120",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726694,1755388245129,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726695,1755388245139,"fUST",-546.58,0.00020401,2,"2025-08-16T23:50:45.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726696,1755388245148,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.148",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726697,1755388245157,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.157",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726698,1755388245167,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.167",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726699,1755388245176,"fUST",-535.47,0.00020401,2,"2025-08-16T23:50:45.176",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726700,1755388245185,"fUST",-734.24,0.00020401,2,"2025-08-16T23:50:45.185",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726701,1755388245195,"fUST",-532.38,0.00020401,2,"2025-08-16T23:50:45.195",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726702,1755388245204,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.204",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726703,1755388245213,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.213",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726704,1755388245222,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.222",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726705,1755388245232,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.232",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726706,1755388245241,"fUST",-1185.5,0.00020401,2,"2025-08-16T23:50:45.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726707,1755388245250,"fUST",-307.1744739,0.00020401,2,"2025-08-16T23:50:45.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726708,1755388245260,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.260",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726709,1755388245269,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.269",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726710,1755388245279,"fUST",-505.71,0.00020401,2,"2025-08-16T23:50:45.279",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726711,1755388245288,"fUST",-738.63,0.00020401,2,"2025-08-16T23:50:45.288",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726712,1755388245298,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.298",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726713,1755388245308,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.308",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726714,1755388245317,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.317",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726715,1755388245327,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.327",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726716,1755388245337,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.337",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726717,1755388245346,"fUST",-159.729765,0.00020401,2,"2025-08-16T23:50:45.346",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726718,1755388245356,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.356",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726719,1755388245365,"fUST",-159.729765,0.00020401,2,"2025-08-16T23:50:45.365",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726720,1755388245375,"fUST",-576.69,0.00020401,2,"2025-08-16T23:50:45.375",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726721,1755388245385,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.385",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726722,1755388245394,"fUST",-2368.42,0.00020401,2,"2025-08-16T23:50:45.394",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726723,1755388245404,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.404",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726724,1755388245413,"fUST",-882.73,0.00020401,2,"2025-08-16T23:50:45.413",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726725,1755388245423,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.423",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726726,1755388245431,"fUST",-531.14,0.00020401,2,"2025-08-16T23:50:45.431",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726727,1755388245441,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.441",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726728,1755388245450,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.450",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726729,1755388245459,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.459",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726730,1755388245468,"fUST",-582.53,0.00020401,2,"2025-08-16T23:50:45.468",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726731,1755388245478,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.478",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726732,1755388245487,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.487",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726733,1755388245497,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.497",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726734,1755388245506,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.506",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726735,1755388245515,"fUST",-673.8,0.00020401,2,"2025-08-16T23:50:45.515",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726736,1755388245525,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.525",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726737,1755388245534,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.534",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726738,1755388245544,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.544",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726739,1755388245553,"fUST",-326.14,0.00020401,2,"2025-08-16T23:50:45.553",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726740,1755388245563,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.563",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726741,1755388245574,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.574",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726742,1755388245584,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726743,1755388245593,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.593",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726744,1755388245603,"fUST",-577.78,0.00020401,2,"2025-08-16T23:50:45.603",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726745,1755388245613,"fUST",-480.0,0.00020401,2,"2025-08-16T23:50:45.613",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726746,1755388245622,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726747,1755388245631,"fUST",-247.96646,0.00020401,2,"2025-08-16T23:50:45.631",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726748,1755388245641,"fUST",-151.0,0.00020401,2,"2025-08-16T23:50:45.641",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726749,1755388245651,"fUST",-500.0,0.00020401,2,"2025-08-16T23:50:45.651",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726750,1755388245661,"fUST",-500.0,0.00020401,2,"2025-08-16T23:50:45.661",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726751,1755388245671,"fUST",-500.0,0.00020401,2,"2025-08-16T23:50:45.671",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726752,1755388245681,"fUST",-544.83,0.00020401,2,"2025-08-16T23:50:45.681",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726753,1755388245690,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.690",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726754,1755388245700,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.700",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726755,1755388245709,"fUST",-460.0,0.00020402,2,"2025-08-16T23:50:45.709",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726756,1755388245719,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726757,1755388245728,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.728",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726758,1755388245738,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726759,1755388245748,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.748",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726760,1755388245758,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.758",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726761,1755388245768,"fUST",-226.75093746,0.00020402,2,"2025-08-16T23:50:45.768",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726762,1755388245778,"fUST",-7339.11,0.00020402,2,"2025-08-16T23:50:45.778",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726763,1755388245787,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.787",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726764,1755388245797,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.797",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726765,1755388245807,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.807",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726766,1755388245817,"fUST",-1406.99,0.00020402,2,"2025-08-16T23:50:45.817",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726767,1755388245830,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726769,1755388245839,"fUST",-333.5021091,0.00020402,2,"2025-08-16T23:50:45.839",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726770,1755388245849,"fUST",-906.94,0.00020402,2,"2025-08-16T23:50:45.849",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726771,1755388245858,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726772,1755388245868,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.868",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726773,1755388245878,"fUST",-5604.82,0.00020402,2,"2025-08-16T23:50:45.878",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726774,1755388245888,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.888",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726775,1755388245897,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.897",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726776,1755388245907,"fUST",-151.0,0.00020402,2,"2025-08-16T23:50:45.907",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726777,1755388245916,"fUST",-151.0,0.00020402,2,"2025-08-16T23:50:45.916",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726778,1755388245925,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.925",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726779,1755388245935,"fUST",-847.62,0.00020402,2,"2025-08-16T23:50:45.935",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726780,1755388245944,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.944",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726781,1755388245954,"fUST",-853.71,0.00020402,2,"2025-08-16T23:50:45.954",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726782,1755388245963,"fUST",-693.06,0.00020402,2,"2025-08-16T23:50:45.963",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726783,1755388245972,"fUST",-500.0,0.00020402,2,"2025-08-16T23:50:45.972",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726784,1755388245982,"fUST",-480.0,0.00020402,2,"2025-08-16T23:50:45.982",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726785,1755388245992,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:45.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726786,1755388246001,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.001",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726787,1755388246011,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726788,1755388246020,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.020",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726789,1755388246030,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726790,1755388246039,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.039",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726791,1755388246048,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.048",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726792,1755388246058,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.058",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726793,1755388246068,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.068",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726794,1755388246078,"fUST",-2091.04,0.00020403,2,"2025-08-16T23:50:46.078",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726795,1755388246087,"fUST",-480.0,0.00020403,2,"2025-08-16T23:50:46.087",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726796,1755388246097,"fUST",-1929.11,0.00020403,2,"2025-08-16T23:50:46.097",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726798,1755388246106,"fUST",-151.0,0.00020403,2,"2025-08-16T23:50:46.106",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726800,1755388246115,"fUST",-480.0,0.00020403,2,"2025-08-16T23:50:46.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726801,1755388246125,"fUST",-566.28,0.00020404,2,"2025-08-16T23:50:46.125",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726802,1755388246134,"fUST",-151.0,0.000205,3,"2025-08-16T23:50:46.134",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726803,1755388246144,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.144",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726804,1755388246154,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.154",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726805,1755388246164,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.164",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726806,1755388246173,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.173",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726807,1755388246183,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.183",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726808,1755388246192,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.192",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726809,1755388246202,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.202",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726810,1755388246211,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.211",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726811,1755388246221,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726812,1755388246231,"fUST",-200.0,0.00020531,20,"2025-08-16T23:50:46.231",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726813,1755388246240,"fUST",-600.0,0.00020531,20,"2025-08-16T23:50:46.240",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726814,1755388246380,"fUST",-402.15024408,0.00020568,2,"2025-08-16T23:50:46.380",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726815,1755388246391,"fUST",-480.0,0.00020572,2,"2025-08-16T23:50:46.391",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726816,1755388246401,"fUST",-528.94,0.00020573,2,"2025-08-16T23:50:46.401",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726817,1755388246410,"fUST",-757.46,0.00020573,2,"2025-08-16T23:50:46.410",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726818,1755388246419,"fUST",-2158.19,0.00020573,2,"2025-08-16T23:50:46.419",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726819,1755388246429,"fUST",-668.59,0.00020574,2,"2025-08-16T23:50:46.429",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726820,1755388246439,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.439",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726821,1755388246448,"fUST",-610.44,0.00020574,2,"2025-08-16T23:50:46.448",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726822,1755388246458,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.458",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726823,1755388246468,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.468",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726825,1755388246477,"fUST",-1488.49,0.00020574,2,"2025-08-16T23:50:46.477",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726827,1755388246487,"fUST",-2153.6,0.00020574,2,"2025-08-16T23:50:46.487",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726829,1755388246497,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.497",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726831,1755388246507,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.507",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726833,1755388246516,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.516",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726835,1755388246526,"fUST",-1535.69,0.00020574,2,"2025-08-16T23:50:46.526",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726837,1755388246535,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.535",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726839,1755388246545,"fUST",-510.13,0.00020574,2,"2025-08-16T23:50:46.545",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726841,1755388246555,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.555",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726843,1755388246565,"fUST",-693.17,0.00020574,2,"2025-08-16T23:50:46.565",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726845,1755388246577,"fUST",-480.0,0.00020574,2,"2025-08-16T23:50:46.577",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726847,1755388246587,"fUST",-863.61,0.00020574,2,"2025-08-16T23:50:46.587",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726849,1755388246596,"fUST",-659.97,0.00020574,2,"2025-08-16T23:50:46.596",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726850,1755388246606,"fUST",-594.81,0.00020574,2,"2025-08-16T23:50:46.606",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726851,1755388246615,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.615",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726852,1755388246625,"fUST",-620.71517411,0.00020575,2,"2025-08-16T23:50:46.625",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726853,1755388246635,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.635",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726854,1755388246645,"fUST",-815.27,0.00020575,2,"2025-08-16T23:50:46.645",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726855,1755388246655,"fUST",-1173.07,0.00020575,2,"2025-08-16T23:50:46.655",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726856,1755388246664,"fUST",-706.92,0.00020575,2,"2025-08-16T23:50:46.664",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726857,1755388246674,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.674",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726858,1755388246683,"fUST",-151.0,0.00020575,2,"2025-08-16T23:50:46.683",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726859,1755388246693,"fUST",-151.0,0.00020575,2,"2025-08-16T23:50:46.693",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726860,1755388246703,"fUST",-151.0,0.00020575,2,"2025-08-16T23:50:46.703",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726861,1755388246713,"fUST",-159.729765,0.00020575,2,"2025-08-16T23:50:46.713",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726862,1755388246722,"fUST",-159.729765,0.00020575,2,"2025-08-16T23:50:46.722",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726863,1755388246732,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.732",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726864,1755388246741,"fUST",-486.65,0.00020575,2,"2025-08-16T23:50:46.741",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726865,1755388246751,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.751",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726866,1755388246760,"fUST",-520.12,0.00020575,2,"2025-08-16T23:50:46.760",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726867,1755388246770,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.770",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726868,1755388246779,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.779",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726869,1755388246789,"fUST",-729.19,0.00020575,2,"2025-08-16T23:50:46.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726870,1755388246798,"fUST",-818.61,0.00020575,2,"2025-08-16T23:50:46.798",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726871,1755388246808,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726872,1755388246817,"fUST",-567.7,0.00020575,2,"2025-08-16T23:50:46.817",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726873,1755388246826,"fUST",-4346.9,0.00020575,2,"2025-08-16T23:50:46.826",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726874,1755388246836,"fUST",-546.09,0.00020575,2,"2025-08-16T23:50:46.836",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726875,1755388246845,"fUST",-208.27,0.00020575,2,"2025-08-16T23:50:46.845",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726876,1755388246855,"fUST",-500.0,0.00020575,2,"2025-08-16T23:50:46.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726877,1755388246864,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.864",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726878,1755388246873,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.873",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726879,1755388246883,"fUST",-649.68,0.00020575,2,"2025-08-16T23:50:46.883",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726880,1755388246892,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.892",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726881,1755388246902,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.902",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726882,1755388246911,"fUST",-480.0,0.00020575,2,"2025-08-16T23:50:46.911",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726883,1755388246920,"fUST",-764.22,0.00020575,2,"2025-08-16T23:50:46.920",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726884,1755388246930,"fUST",-631.41,0.00020575,2,"2025-08-16T23:50:46.930",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726885,1755388246939,"fUST",-1000.0,0.00020575,2,"2025-08-16T23:50:46.939",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726886,1755388246948,"fUST",-151.0,0.000206,4,"2025-08-16T23:50:46.948",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726887,1755388246957,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:46.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726888,1755388246966,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:46.966",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726889,1755388246976,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:46.976",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726890,1755388246985,"fUST",-462.1417622,0.00020604,2,"2025-08-16T23:50:46.985",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726891,1755388246995,"fUST",-232.11368524,0.00020604,2,"2025-08-16T23:50:46.995",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726892,1755388247004,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:47.004",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726893,1755388247014,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:47.014",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726894,1755388247023,"fUST",-215.68093138,0.00020604,2,"2025-08-16T23:50:47.023",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726895,1755388247033,"fUST",-12681.6255076,0.00020604,2,"2025-08-16T23:50:47.033",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726896,1755388247042,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:47.042",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726897,1755388247054,"fUST",-528.38334358,0.00020604,2,"2025-08-16T23:50:47.054",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726898,1755388247063,"fUST",-843.58077381,0.00020604,2,"2025-08-16T23:50:47.063",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726899,1755388247072,"fUST",-160.0,0.00020604,2,"2025-08-16T23:50:47.072",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726900,1755388247082,"fUST",-417.15472785,0.00020604,2,"2025-08-16T23:50:47.082",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726901,1755388247091,"fUST",-360.494397,0.00020606,2,"2025-08-16T23:50:47.091",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726902,1755388247101,"fUST",-360.494397,0.00020606,2,"2025-08-16T23:50:47.101",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726903,1755388247110,"fUST",-151.0,0.00020606,2,"2025-08-16T23:50:47.110",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726904,1755388247119,"fUST",-151.0,0.00020606,2,"2025-08-16T23:50:47.119",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726905,1755388247130,"fUST",-151.0,0.00020606,2,"2025-08-16T23:50:47.130",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726906,1755388247139,"fUST",-262.50774572,0.00020674,2,"2025-08-16T23:50:47.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726907,1755388247148,"fUST",-863.1,0.00020674,2,"2025-08-16T23:50:47.148",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726908,1755388247157,"fUST",-823.88,0.00020674,2,"2025-08-16T23:50:47.157",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726909,1755388247166,"fUST",-480.0,0.00020674,2,"2025-08-16T23:50:47.166",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726910,1755388247175,"fUST",-7413.48,0.00020674,2,"2025-08-16T23:50:47.175",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726911,1755388247184,"fUST",-776.03,0.00020674,2,"2025-08-16T23:50:47.184",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726912,1755388247193,"fUST",-1324.64,0.00020674,2,"2025-08-16T23:50:47.193",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726913,1755388247203,"fUST",-525.28,0.00020674,2,"2025-08-16T23:50:47.203",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726914,1755388247213,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.213",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726915,1755388247222,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.222",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726916,1755388247232,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.232",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726917,1755388247242,"fUST",-723.896909,0.00020675,2,"2025-08-16T23:50:47.242",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726918,1755388247251,"fUST",-723.896909,0.00020675,2,"2025-08-16T23:50:47.251",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726919,1755388247260,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.260",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726920,1755388247270,"fUST",-733.34,0.00020675,2,"2025-08-16T23:50:47.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726921,1755388247279,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.279",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726922,1755388247288,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.288",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726923,1755388247297,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.297",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726924,1755388247307,"fUST",-485.22,0.00020675,2,"2025-08-16T23:50:47.307",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726925,1755388247316,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.316",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726926,1755388247325,"fUST",-1094.65,0.00020675,2,"2025-08-16T23:50:47.325",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726927,1755388247335,"fUST",-964.5,0.00020675,2,"2025-08-16T23:50:47.335",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726928,1755388247344,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.344",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726929,1755388247353,"fUST",-770.3,0.00020675,2,"2025-08-16T23:50:47.353",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726930,1755388247363,"fUST",-593.25499263,0.00020675,2,"2025-08-16T23:50:47.363",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726931,1755388247372,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.372",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726932,1755388247381,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.381",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726933,1755388247391,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.391",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726934,1755388247400,"fUST",-2306.01,0.00020675,2,"2025-08-16T23:50:47.400",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726935,1755388247409,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.409",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726936,1755388247419,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.419",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726937,1755388247430,"fUST",-546.58,0.00020675,2,"2025-08-16T23:50:47.430",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726938,1755388247442,"fUST",-455.45372945,0.00020675,2,"2025-08-16T23:50:47.442",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726939,1755388247453,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.453",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726940,1755388247463,"fUST",-535.47,0.00020675,2,"2025-08-16T23:50:47.463",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726941,1755388247474,"fUST",-734.24,0.00020675,2,"2025-08-16T23:50:47.474",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726942,1755388247484,"fUST",-532.38,0.00020675,2,"2025-08-16T23:50:47.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726943,1755388247494,"fUST",-199.602392,0.00020675,2,"2025-08-16T23:50:47.494",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726944,1755388247505,"fUST",-1185.5,0.00020675,2,"2025-08-16T23:50:47.505",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726945,1755388247515,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.515",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726946,1755388247526,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.526",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726947,1755388247537,"fUST",-505.71,0.00020675,2,"2025-08-16T23:50:47.537",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726948,1755388247547,"fUST",-738.63,0.00020675,2,"2025-08-16T23:50:47.547",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726949,1755388247558,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.558",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726950,1755388247568,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.568",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726951,1755388247581,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726952,1755388247591,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.591",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726953,1755388247601,"fUST",-162.520612,0.00020675,2,"2025-08-16T23:50:47.601",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726954,1755388247611,"fUST",-159.729765,0.00020675,2,"2025-08-16T23:50:47.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726955,1755388247622,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726956,1755388247631,"fUST",-159.729765,0.00020675,2,"2025-08-16T23:50:47.631",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726957,1755388247640,"fUST",-576.69,0.00020675,2,"2025-08-16T23:50:47.640",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726958,1755388247651,"fUST",-2368.42,0.00020675,2,"2025-08-16T23:50:47.651",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726959,1755388247661,"fUST",-206.697946,0.00020675,2,"2025-08-16T23:50:47.661",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726960,1755388247671,"fUST",-882.73,0.00020675,2,"2025-08-16T23:50:47.671",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726961,1755388247680,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.680",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726962,1755388247689,"fUST",-531.14,0.00020675,2,"2025-08-16T23:50:47.689",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726963,1755388247698,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.698",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726964,1755388247708,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.708",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726965,1755388247720,"fUST",-247.730748,0.00020675,2,"2025-08-16T23:50:47.720",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726966,1755388247729,"fUST",-582.53,0.00020675,2,"2025-08-16T23:50:47.729",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726967,1755388247741,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.741",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726968,1755388247750,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.750",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726969,1755388247761,"fUST",-673.8,0.00020675,2,"2025-08-16T23:50:47.761",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726970,1755388247770,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.770",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726971,1755388247780,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.780",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726972,1755388247789,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.789",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726973,1755388247799,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.799",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726974,1755388247808,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726975,1755388247818,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.818",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726976,1755388247827,"fUST",-577.78,0.00020675,2,"2025-08-16T23:50:47.827",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726977,1755388247837,"fUST",-480.0,0.00020675,2,"2025-08-16T23:50:47.837",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726978,1755388247846,"fUST",-151.0,0.00020675,2,"2025-08-16T23:50:47.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726979,1755388247855,"fUST",-544.83,0.00020675,2,"2025-08-16T23:50:47.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726980,1755388247864,"fUST",-151.0,0.00020676,2,"2025-08-16T23:50:47.864",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726981,1755388247874,"fUST",-413.61539641,0.00020676,2,"2025-08-16T23:50:47.874",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726982,1755388247883,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.883",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726983,1755388247892,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.892",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726984,1755388247902,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.902",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726985,1755388247911,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.911",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726986,1755388247920,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.920",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726987,1755388247930,"fUST",-7339.11,0.00020676,2,"2025-08-16T23:50:47.930",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726988,1755388247939,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.939",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726989,1755388247948,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.948",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726990,1755388247957,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726991,1755388247966,"fUST",-1406.99,0.00020676,2,"2025-08-16T23:50:47.966",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726992,1755388247975,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.975",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726993,1755388247984,"fUST",-906.94,0.00020676,2,"2025-08-16T23:50:47.984",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726994,1755388247994,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:47.994",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726995,1755388248003,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:48.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726996,1755388248012,"fUST",-5604.82,0.00020676,2,"2025-08-16T23:50:48.012",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726997,1755388248021,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:48.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726998,1755388248030,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:48.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379726999,1755388248039,"fUST",-151.0,0.00020676,2,"2025-08-16T23:50:48.039",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727000,1755388248049,"fUST",-847.62,0.00020676,2,"2025-08-16T23:50:48.049",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727001,1755388248058,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:48.058",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727002,1755388248067,"fUST",-853.71,0.00020676,2,"2025-08-16T23:50:48.067",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727003,1755388248077,"fUST",-693.06,0.00020676,2,"2025-08-16T23:50:48.077",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727004,1755388248086,"fUST",-480.0,0.00020676,2,"2025-08-16T23:50:48.086",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727005,1755388248095,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.095",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727006,1755388248105,"fUST",-360.494397,0.00020677,2,"2025-08-16T23:50:48.105",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727007,1755388248114,"fUST",-360.494397,0.00020677,2,"2025-08-16T23:50:48.114",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727008,1755388248123,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.123",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727009,1755388248133,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.133",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727010,1755388248142,"fUST",-293.362164,0.00020677,2,"2025-08-16T23:50:48.142",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727011,1755388248152,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.152",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727012,1755388248162,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.162",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727013,1755388248172,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.172",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727014,1755388248181,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.181",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727015,1755388248190,"fUST",-2091.04,0.00020677,2,"2025-08-16T23:50:48.190",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727016,1755388248199,"fUST",-480.0,0.00020677,2,"2025-08-16T23:50:48.199",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727017,1755388248209,"fUST",-1929.11,0.00020677,2,"2025-08-16T23:50:48.209",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727018,1755388248218,"fUST",-151.0,0.00020677,2,"2025-08-16T23:50:48.218",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727019,1755388248228,"fUST",-480.0,0.00020677,2,"2025-08-16T23:50:48.228",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727020,1755388248237,"fUST",-151.0,0.00020678,2,"2025-08-16T23:50:48.237",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727021,1755388248248,"fUST",-723.896909,0.00020678,2,"2025-08-16T23:50:48.248",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727022,1755388248257,"fUST",-723.896909,0.00020678,2,"2025-08-16T23:50:48.257",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727023,1755388248266,"fUST",-151.0,0.00020678,2,"2025-08-16T23:50:48.266",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727024,1755388248275,"fUST",-259.626194,0.00020678,2,"2025-08-16T23:50:48.275",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727025,1755388248284,"fUST",-151.0,0.000207,4,"2025-08-16T23:50:48.284",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727026,1755388248294,"fUST",-222.15383929,0.00020721,2,"2025-08-16T23:50:48.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727027,1755388248304,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.304",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727028,1755388248313,"fUST",-504.12150487,0.00020721,2,"2025-08-16T23:50:48.313",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727029,1755388248322,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.322",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727030,1755388248332,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.332",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727031,1755388248341,"fUST",-500.0,0.00020721,2,"2025-08-16T23:50:48.341",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727032,1755388248351,"fUST",-500.0,0.00020721,2,"2025-08-16T23:50:48.351",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727033,1755388248361,"fUST",-500.0,0.00020721,2,"2025-08-16T23:50:48.361",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727034,1755388248370,"fUST",-501.5828686,0.00020721,2,"2025-08-16T23:50:48.370",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727035,1755388248380,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.380",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727036,1755388248390,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.390",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727037,1755388248400,"fUST",-502.20200351,0.00020721,2,"2025-08-16T23:50:48.400",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727038,1755388248410,"fUST",-502.11043225,0.00020721,2,"2025-08-16T23:50:48.410",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727039,1755388248419,"fUST",-500.95031279,0.00020721,2,"2025-08-16T23:50:48.419",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727040,1755388248428,"fUST",-501.70160857,0.00020721,2,"2025-08-16T23:50:48.428",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727041,1755388248438,"fUST",-406.5527924,0.00020721,2,"2025-08-16T23:50:48.438",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727042,1755388248448,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.448",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727043,1755388248457,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.457",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727044,1755388248466,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.466",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727045,1755388248475,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.475",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727046,1755388248484,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727047,1755388248494,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.494",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727048,1755388248504,"fUST",-500.0,0.00020721,2,"2025-08-16T23:50:48.504",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727049,1755388248513,"fUST",-1000.0,0.00020721,2,"2025-08-16T23:50:48.513",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727050,1755388248523,"fUST",-502.15305957,0.00020721,2,"2025-08-16T23:50:48.523",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727051,1755388248533,"fUST",-500.0,0.00020721,2,"2025-08-16T23:50:48.533",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727052,1755388248543,"fUST",-504.00839614,0.00020721,2,"2025-08-16T23:50:48.543",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727053,1755388248552,"fUST",-690.0,0.00020743,2,"2025-08-16T23:50:48.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727054,1755388248562,"fUST",-402.15024408,0.00020749,2,"2025-08-16T23:50:48.562",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727055,1755388248574,"fUST",-151.0,0.000208,4,"2025-08-16T23:50:48.574",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727056,1755388248584,"fUST",-480.0,0.00020846,2,"2025-08-16T23:50:48.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727057,1755388248596,"fUST",-528.94,0.00020847,2,"2025-08-16T23:50:48.596",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727058,1755388248606,"fUST",-757.46,0.00020847,2,"2025-08-16T23:50:48.606",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727059,1755388248616,"fUST",-2158.19,0.00020847,2,"2025-08-16T23:50:48.616",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727060,1755388248626,"fUST",-668.59,0.00020848,2,"2025-08-16T23:50:48.626",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727061,1755388248635,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.635",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727062,1755388248645,"fUST",-610.44,0.00020848,2,"2025-08-16T23:50:48.645",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727063,1755388248655,"fUST",-376.14674731,0.00020848,2,"2025-08-16T23:50:48.655",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727064,1755388248664,"fUST",-215.21525511,0.00020848,2,"2025-08-16T23:50:48.664",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727065,1755388248674,"fUST",-1488.49,0.00020848,2,"2025-08-16T23:50:48.674",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727066,1755388248684,"fUST",-2153.6,0.00020848,2,"2025-08-16T23:50:48.684",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727067,1755388248694,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.694",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727068,1755388248703,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.703",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727069,1755388248713,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.713",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727070,1755388248722,"fUST",-1535.69,0.00020848,2,"2025-08-16T23:50:48.722",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727071,1755388248732,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.732",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727072,1755388248742,"fUST",-510.13,0.00020848,2,"2025-08-16T23:50:48.742",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727073,1755388248751,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.751",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727074,1755388248811,"fUST",-693.17,0.00020848,2,"2025-08-16T23:50:48.811",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727075,1755388248821,"fUST",-480.0,0.00020848,2,"2025-08-16T23:50:48.821",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727076,1755388248830,"fUST",-863.61,0.00020848,2,"2025-08-16T23:50:48.830",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727077,1755388248839,"fUST",-659.97,0.00020848,2,"2025-08-16T23:50:48.839",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727078,1755388248848,"fUST",-594.81,0.00020848,2,"2025-08-16T23:50:48.848",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727079,1755388248858,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:48.858",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727080,1755388248867,"fUST",-498.57360943,0.00020849,2,"2025-08-16T23:50:48.867",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727081,1755388248876,"fUST",-815.27,0.00020849,2,"2025-08-16T23:50:48.876",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727082,1755388248886,"fUST",-1173.07,0.00020849,2,"2025-08-16T23:50:48.886",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727083,1755388248895,"fUST",-706.92,0.00020849,2,"2025-08-16T23:50:48.895",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727084,1755388248904,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:48.904",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727085,1755388248914,"fUST",-151.0,0.00020849,2,"2025-08-16T23:50:48.914",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727086,1755388248924,"fUST",-151.0,0.00020849,2,"2025-08-16T23:50:48.924",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727087,1755388248933,"fUST",-159.729765,0.00020849,2,"2025-08-16T23:50:48.933",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727088,1755388248942,"fUST",-159.729765,0.00020849,2,"2025-08-16T23:50:48.942",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727089,1755388248951,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:48.951",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727090,1755388248961,"fUST",-486.65,0.00020849,2,"2025-08-16T23:50:48.961",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727091,1755388248970,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:48.970",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727092,1755388248979,"fUST",-520.12,0.00020849,2,"2025-08-16T23:50:48.979",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727093,1755388248988,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:48.988",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727094,1755388248998,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:48.998",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727095,1755388249007,"fUST",-729.19,0.00020849,2,"2025-08-16T23:50:49.007",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727096,1755388249017,"fUST",-818.61,0.00020849,2,"2025-08-16T23:50:49.017",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727097,1755388249026,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:49.026",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727098,1755388249035,"fUST",-567.7,0.00020849,2,"2025-08-16T23:50:49.035",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727099,1755388249045,"fUST",-4346.9,0.00020849,2,"2025-08-16T23:50:49.045",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727100,1755388249054,"fUST",-546.09,0.00020849,2,"2025-08-16T23:50:49.054",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727101,1755388249064,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:49.064",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727102,1755388249073,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:49.073",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727103,1755388249083,"fUST",-649.68,0.00020849,2,"2025-08-16T23:50:49.083",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727104,1755388249092,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:49.092",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727105,1755388249101,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:49.101",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727106,1755388249111,"fUST",-480.0,0.00020849,2,"2025-08-16T23:50:49.111",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727107,1755388249120,"fUST",-764.22,0.00020849,2,"2025-08-16T23:50:49.120",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727108,1755388249129,"fUST",-631.41,0.00020849,2,"2025-08-16T23:50:49.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727109,1755388249139,"fUST",-151.0,0.000209,4,"2025-08-16T23:50:49.139",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727110,1755388249148,"fUST",-151.0,0.000209,4,"2025-08-16T23:50:49.148",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727111,1755388249158,"fUST",-900.3,0.00020905,2,"2025-08-16T23:50:49.158",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727112,1755388249168,"fUST",-168.98892549,0.00020932,2,"2025-08-16T23:50:49.168",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727113,1755388249178,"fUST",-167.23947228,0.00020932,2,"2025-08-16T23:50:49.178",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727114,1755388249187,"fUST",-863.1,0.00020948,2,"2025-08-16T23:50:49.187",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727115,1755388249197,"fUST",-823.88,0.00020948,2,"2025-08-16T23:50:49.197",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727116,1755388249206,"fUST",-480.0,0.00020948,2,"2025-08-16T23:50:49.206",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727117,1755388249216,"fUST",-7413.48,0.00020948,2,"2025-08-16T23:50:49.216",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727118,1755388249226,"fUST",-776.03,0.00020948,2,"2025-08-16T23:50:49.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727119,1755388249235,"fUST",-1324.64,0.00020948,2,"2025-08-16T23:50:49.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727120,1755388249245,"fUST",-525.28,0.00020948,2,"2025-08-16T23:50:49.245",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727121,1755388249255,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.255",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727122,1755388249265,"fUST",-733.34,0.00020949,2,"2025-08-16T23:50:49.265",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727123,1755388249275,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.275",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727124,1755388249298,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.298",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727125,1755388249314,"fUST",-485.22,0.00020949,2,"2025-08-16T23:50:49.314",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727126,1755388249334,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.334",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727127,1755388249363,"fUST",-1094.65,0.00020949,2,"2025-08-16T23:50:49.363",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727128,1755388249374,"fUST",-964.5,0.00020949,2,"2025-08-16T23:50:49.374",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727129,1755388249383,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.383",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727130,1755388249392,"fUST",-770.3,0.00020949,2,"2025-08-16T23:50:49.392",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727131,1755388249402,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.402",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727132,1755388249411,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.411",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727133,1755388249421,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.421",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727135,1755388249430,"fUST",-2306.01,0.00020949,2,"2025-08-16T23:50:49.430",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727137,1755388249439,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.439",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727138,1755388249448,"fUST",-546.58,0.00020949,2,"2025-08-16T23:50:49.448",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727139,1755388249458,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.458",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727140,1755388249467,"fUST",-535.47,0.00020949,2,"2025-08-16T23:50:49.467",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727141,1755388249476,"fUST",-734.24,0.00020949,2,"2025-08-16T23:50:49.476",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727143,1755388249486,"fUST",-532.38,0.00020949,2,"2025-08-16T23:50:49.486",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727145,1755388249495,"fUST",-1185.5,0.00020949,2,"2025-08-16T23:50:49.495",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727147,1755388249504,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.504",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727148,1755388249513,"fUST",-151.0,0.00020949,2,"2025-08-16T23:50:49.513",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727149,1755388249524,"fUST",-505.71,0.00020949,2,"2025-08-16T23:50:49.524",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727150,1755388249533,"fUST",-738.63,0.00020949,2,"2025-08-16T23:50:49.533",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727152,1755388249543,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.543",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727153,1755388249552,"fUST",-151.0,0.00020949,2,"2025-08-16T23:50:49.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727154,1755388249563,"fUST",-576.69,0.00020949,2,"2025-08-16T23:50:49.563",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727155,1755388249574,"fUST",-690.0,0.00020949,3,"2025-08-16T23:50:49.574",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727156,1755388249584,"fUST",-882.73,0.00020949,2,"2025-08-16T23:50:49.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727157,1755388249594,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.594",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727158,1755388249604,"fUST",-531.14,0.00020949,2,"2025-08-16T23:50:49.604",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727159,1755388249615,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.615",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727160,1755388249624,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.624",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727161,1755388249634,"fUST",-582.53,0.00020949,2,"2025-08-16T23:50:49.634",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727162,1755388249643,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.643",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727163,1755388249653,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.653",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727164,1755388249662,"fUST",-673.8,0.00020949,2,"2025-08-16T23:50:49.662",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727165,1755388249674,"fUST",-241.743492,0.00020949,2,"2025-08-16T23:50:49.674",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727166,1755388249683,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.683",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727167,1755388249692,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.692",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727168,1755388249701,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.701",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727169,1755388249710,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.710",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727170,1755388249719,"fUST",-577.78,0.00020949,2,"2025-08-16T23:50:49.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727171,1755388249729,"fUST",-480.0,0.00020949,2,"2025-08-16T23:50:49.729",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727172,1755388249738,"fUST",-151.0,0.00020949,2,"2025-08-16T23:50:49.738",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727173,1755388249748,"fUST",-544.83,0.00020949,2,"2025-08-16T23:50:49.748",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727174,1755388249757,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.757",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727175,1755388249767,"fUST",-360.494397,0.0002095,2,"2025-08-16T23:50:49.767",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727176,1755388249776,"fUST",-360.494397,0.0002095,2,"2025-08-16T23:50:49.776",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727177,1755388249785,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.785",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727178,1755388249795,"fUST",-216.804971,0.0002095,2,"2025-08-16T23:50:49.795",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727179,1755388249804,"fUST",-723.896909,0.0002095,2,"2025-08-16T23:50:49.804",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727180,1755388249814,"fUST",-723.896909,0.0002095,2,"2025-08-16T23:50:49.814",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727181,1755388249823,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727182,1755388249832,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.832",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727183,1755388249841,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.841",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727184,1755388249851,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.851",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727185,1755388249860,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.860",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727186,1755388249869,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.869",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727187,1755388249879,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.879",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727188,1755388249888,"fUST",-7339.11,0.0002095,2,"2025-08-16T23:50:49.888",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727189,1755388249897,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.897",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727190,1755388249906,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.906",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727191,1755388249916,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.916",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727192,1755388249925,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.925",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727193,1755388249935,"fUST",-1406.99,0.0002095,2,"2025-08-16T23:50:49.935",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727194,1755388249944,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.944",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727195,1755388249953,"fUST",-906.94,0.0002095,2,"2025-08-16T23:50:49.953",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727196,1755388249963,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.963",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727197,1755388249973,"fUST",-151.0,0.0002095,2,"2025-08-16T23:50:49.973",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727198,1755388249983,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:49.983",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727199,1755388249992,"fUST",-159.729765,0.0002095,2,"2025-08-16T23:50:49.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727200,1755388250001,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:50.001",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727201,1755388250011,"fUST",-159.729765,0.0002095,2,"2025-08-16T23:50:50.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727202,1755388250021,"fUST",-5604.82,0.0002095,2,"2025-08-16T23:50:50.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727203,1755388250030,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:50.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727204,1755388250040,"fUST",-609.92244077,0.0002095,2,"2025-08-16T23:50:50.040",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727205,1755388250050,"fUST",-847.62,0.0002095,2,"2025-08-16T23:50:50.050",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727206,1755388250059,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:50.059",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727207,1755388250070,"fUST",-853.71,0.0002095,2,"2025-08-16T23:50:50.070",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727208,1755388250079,"fUST",-693.06,0.0002095,2,"2025-08-16T23:50:50.079",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727209,1755388250089,"fUST",-480.0,0.0002095,2,"2025-08-16T23:50:50.089",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727210,1755388250099,"fUST",-151.0,0.00020951,2,"2025-08-16T23:50:50.099",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727211,1755388250108,"fUST",-2091.04,0.00020951,2,"2025-08-16T23:50:50.108",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727212,1755388250117,"fUST",-480.0,0.00020951,2,"2025-08-16T23:50:50.117",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727213,1755388250127,"fUST",-1929.11,0.00020951,2,"2025-08-16T23:50:50.127",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727214,1755388250137,"fUST",-480.0,0.00020951,2,"2025-08-16T23:50:50.137",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727215,1755388250149,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.149",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727216,1755388250159,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.159",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727217,1755388250169,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.169",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727218,1755388250179,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.179",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727219,1755388250190,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.190",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727220,1755388250200,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.200",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727221,1755388250210,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.210",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727222,1755388250220,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.220",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727223,1755388250230,"fUST",-309.50605196,0.00020973,2,"2025-08-16T23:50:50.230",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727224,1755388250241,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727225,1755388250250,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727226,1755388250262,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.262",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727227,1755388250272,"fUST",-500.58545385,0.00020973,2,"2025-08-16T23:50:50.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727228,1755388250282,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.282",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727229,1755388250292,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.292",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727230,1755388250302,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.302",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727231,1755388250311,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.311",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727232,1755388250321,"fUST",-503.95145406,0.00020973,2,"2025-08-16T23:50:50.321",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727233,1755388250343,"fUST",-160.18977761,0.00020973,2,"2025-08-16T23:50:50.343",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727234,1755388250355,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.355",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727235,1755388250365,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.365",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727236,1755388250376,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.376",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727237,1755388250386,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.386",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727238,1755388250396,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.396",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727239,1755388250405,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.405",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727240,1755388250416,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.416",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727241,1755388250428,"fUST",-500.0,0.00020973,2,"2025-08-16T23:50:50.428",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727242,1755388250444,"fUST",-217.00503673,0.00020973,2,"2025-08-16T23:50:50.444",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727243,1755388250454,"fUST",-360.494397,0.00020973,2,"2025-08-16T23:50:50.454",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727244,1755388250464,"fUST",-360.494397,0.00020973,2,"2025-08-16T23:50:50.464",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727245,1755388250474,"fUST",-151.0,0.00020973,2,"2025-08-16T23:50:50.474",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727246,1755388250483,"fUST",-151.0,0.00020973,2,"2025-08-16T23:50:50.483",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727247,1755388250493,"fUST",-151.0,0.00020973,2,"2025-08-16T23:50:50.493",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727248,1755388250503,"fUST",-151.0,0.00020973,2,"2025-08-16T23:50:50.503",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727249,1755388250512,"fUST",-151.0,0.00020973,2,"2025-08-16T23:50:50.512",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727250,1755388250522,"fUST",-972.961,0.00020975,2,"2025-08-16T23:50:50.522",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727251,1755388250531,"fUST",-2152.0,0.00020975,2,"2025-08-16T23:50:50.531",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727252,1755388250541,"fUST",-768.296,0.00020975,2,"2025-08-16T23:50:50.541",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727253,1755388250552,"fUST",-233.829005,0.00020988,2,"2025-08-16T23:50:50.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727254,1755388250561,"fUST",-160.93899496,0.00020989,2,"2025-08-16T23:50:50.561",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727255,1755388250572,"fUST",-100000.0,0.0002099,2,"2025-08-16T23:50:50.572",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727256,1755388250584,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727257,1755388250594,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.594",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727258,1755388250603,"fUST",-360.494397,0.0002099,2,"2025-08-16T23:50:50.603",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727259,1755388250613,"fUST",-360.494397,0.0002099,2,"2025-08-16T23:50:50.613",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727260,1755388250623,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.623",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727261,1755388250633,"fUST",-723.896909,0.0002099,2,"2025-08-16T23:50:50.633",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727262,1755388250642,"fUST",-723.896909,0.0002099,2,"2025-08-16T23:50:50.642",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727263,1755388250652,"fUST",-340.243582,0.0002099,2,"2025-08-16T23:50:50.652",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727264,1755388250662,"fUST",-340.243582,0.0002099,2,"2025-08-16T23:50:50.662",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727265,1755388250672,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.672",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727266,1755388250681,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.681",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727267,1755388250691,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.691",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727268,1755388250700,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.700",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727269,1755388250710,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.710",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727270,1755388250719,"fUST",-218.803816,0.0002099,2,"2025-08-16T23:50:50.719",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727271,1755388250729,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.729",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727272,1755388250739,"fUST",-159.729765,0.0002099,2,"2025-08-16T23:50:50.739",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727273,1755388250749,"fUST",-159.729765,0.0002099,2,"2025-08-16T23:50:50.749",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727274,1755388250759,"fUST",-151.0,0.0002099,2,"2025-08-16T23:50:50.759",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727275,1755388250769,"fUST",-400.82151402,0.00021,2,"2025-08-16T23:50:50.769",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727276,1755388250779,"fUST",-323.29795255,0.00021,2,"2025-08-16T23:50:50.779",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727277,1755388250788,"fUST",-151.0,0.00021,3,"2025-08-16T23:50:50.788",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727278,1755388250798,"fUST",-597.41212342,0.00021037,2,"2025-08-16T23:50:50.798",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727279,1755388250808,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.808",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727280,1755388250818,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.818",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727281,1755388250827,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.827",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727282,1755388250837,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.837",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727283,1755388250847,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.847",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727284,1755388250857,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.857",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727285,1755388250867,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.867",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727286,1755388250876,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.876",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727287,1755388250886,"fUST",-153.0,0.00021101,2,"2025-08-16T23:50:50.886",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727288,1755388250896,"fUST",-436.932185,0.00021107,2,"2025-08-16T23:50:50.896",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727289,1755388250905,"fUST",-160.0,0.0002112,2,"2025-08-16T23:50:50.905",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727290,1755388250916,"fUST",-480.0,0.0002112,2,"2025-08-16T23:50:50.916",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727291,1755388250927,"fUST",-528.94,0.00021121,2,"2025-08-16T23:50:50.927",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727292,1755388250936,"fUST",-757.46,0.00021121,2,"2025-08-16T23:50:50.936",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727293,1755388250946,"fUST",-2158.19,0.00021121,2,"2025-08-16T23:50:50.946",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727294,1755388250959,"fUST",-156.82471642,0.00021122,2,"2025-08-16T23:50:50.959",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727295,1755388250968,"fUST",-668.59,0.00021122,2,"2025-08-16T23:50:50.968",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727296,1755388250978,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:50.978",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727297,1755388250987,"fUST",-610.44,0.00021122,2,"2025-08-16T23:50:50.987",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727298,1755388250997,"fUST",-1488.49,0.00021122,2,"2025-08-16T23:50:50.997",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727299,1755388251007,"fUST",-2153.6,0.00021122,2,"2025-08-16T23:50:51.007",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727300,1755388251017,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:51.017",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727301,1755388251026,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:51.026",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727302,1755388251036,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:51.036",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727303,1755388251045,"fUST",-1535.69,0.00021122,2,"2025-08-16T23:50:51.045",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727304,1755388251055,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:51.055",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727305,1755388251065,"fUST",-510.13,0.00021122,2,"2025-08-16T23:50:51.065",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727306,1755388251075,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:51.075",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727307,1755388251084,"fUST",-693.17,0.00021122,2,"2025-08-16T23:50:51.084",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727308,1755388251094,"fUST",-480.0,0.00021122,2,"2025-08-16T23:50:51.094",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727309,1755388251104,"fUST",-863.61,0.00021122,2,"2025-08-16T23:50:51.104",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727310,1755388251114,"fUST",-659.97,0.00021122,2,"2025-08-16T23:50:51.114",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727311,1755388251124,"fUST",-594.81,0.00021122,2,"2025-08-16T23:50:51.124",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727312,1755388251134,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.134",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727313,1755388251144,"fUST",-815.27,0.00021123,2,"2025-08-16T23:50:51.144",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727314,1755388251154,"fUST",-1173.07,0.00021123,2,"2025-08-16T23:50:51.154",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727315,1755388251163,"fUST",-706.92,0.00021123,2,"2025-08-16T23:50:51.163",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727316,1755388251173,"fUST",-388.5842436,0.00021123,2,"2025-08-16T23:50:51.173",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727317,1755388251183,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.183",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727318,1755388251192,"fUST",-486.65,0.00021123,2,"2025-08-16T23:50:51.192",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727319,1755388251202,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.202",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727320,1755388251212,"fUST",-520.12,0.00021123,2,"2025-08-16T23:50:51.212",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727321,1755388251221,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727322,1755388251231,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.231",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727323,1755388251241,"fUST",-729.19,0.00021123,2,"2025-08-16T23:50:51.241",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727324,1755388251250,"fUST",-818.61,0.00021123,2,"2025-08-16T23:50:51.250",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727325,1755388251265,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.265",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727326,1755388251275,"fUST",-567.7,0.00021123,2,"2025-08-16T23:50:51.275",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727327,1755388251284,"fUST",-4346.9,0.00021123,2,"2025-08-16T23:50:51.284",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727328,1755388251294,"fUST",-546.09,0.00021123,2,"2025-08-16T23:50:51.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727329,1755388251303,"fUST",-500.0,0.00021123,2,"2025-08-16T23:50:51.303",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727330,1755388251313,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.313",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727331,1755388251323,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.323",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727332,1755388251335,"fUST",-649.68,0.00021123,2,"2025-08-16T23:50:51.335",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727333,1755388251344,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.344",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727334,1755388251354,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.354",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727335,1755388251365,"fUST",-480.0,0.00021123,2,"2025-08-16T23:50:51.365",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727336,1755388251374,"fUST",-764.22,0.00021123,2,"2025-08-16T23:50:51.374",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727337,1755388251384,"fUST",-631.41,0.00021123,2,"2025-08-16T23:50:51.384",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727338,1755388251394,"fUST",-151.0,0.00021144,2,"2025-08-16T23:50:51.394",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727339,1755388251404,"fUST",-690.0,0.00021155,3,"2025-08-16T23:50:51.404",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727340,1755388251413,"fUST",-168.0,0.00021173,2,"2025-08-16T23:50:51.413",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727341,1755388251423,"fUST",-168.98892549,0.00021205,2,"2025-08-16T23:50:51.423",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727342,1755388251433,"fUST",-167.23947228,0.00021205,2,"2025-08-16T23:50:51.433",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727343,1755388251443,"fUST",-172.48783191,0.00021205,2,"2025-08-16T23:50:51.443",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727344,1755388251452,"fUST",-841.44890128,0.0002121,2,"2025-08-16T23:50:51.452",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727345,1755388251463,"fUST",-168.0,0.00021215,2,"2025-08-16T23:50:51.463",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727346,1755388251473,"fUST",-863.1,0.00021222,2,"2025-08-16T23:50:51.473",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727347,1755388251482,"fUST",-823.88,0.00021222,2,"2025-08-16T23:50:51.482",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727348,1755388251492,"fUST",-480.0,0.00021222,2,"2025-08-16T23:50:51.492",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727349,1755388251501,"fUST",-7413.48,0.00021222,2,"2025-08-16T23:50:51.501",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727350,1755388251511,"fUST",-776.03,0.00021222,2,"2025-08-16T23:50:51.511",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727351,1755388251520,"fUST",-1324.64,0.00021222,2,"2025-08-16T23:50:51.520",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727352,1755388251530,"fUST",-525.28,0.00021222,2,"2025-08-16T23:50:51.530",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727353,1755388251539,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.539",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727354,1755388251549,"fUST",-733.34,0.00021223,2,"2025-08-16T23:50:51.549",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727355,1755388251558,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.558",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727356,1755388251568,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.568",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727357,1755388251581,"fUST",-485.22,0.00021223,2,"2025-08-16T23:50:51.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727358,1755388251590,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.590",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727359,1755388251600,"fUST",-1094.65,0.00021223,2,"2025-08-16T23:50:51.600",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727360,1755388251609,"fUST",-964.5,0.00021223,2,"2025-08-16T23:50:51.609",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727361,1755388251619,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.619",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727362,1755388251628,"fUST",-770.3,0.00021223,2,"2025-08-16T23:50:51.628",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727363,1755388251638,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.638",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727364,1755388251647,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.647",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727365,1755388251657,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.657",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727366,1755388251668,"fUST",-2306.01,0.00021223,2,"2025-08-16T23:50:51.668",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727367,1755388251677,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.677",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727368,1755388251687,"fUST",-546.58,0.00021223,2,"2025-08-16T23:50:51.687",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727369,1755388251696,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.696",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727370,1755388251706,"fUST",-535.47,0.00021223,2,"2025-08-16T23:50:51.706",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727371,1755388251715,"fUST",-734.24,0.00021223,2,"2025-08-16T23:50:51.715",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727372,1755388251725,"fUST",-532.38,0.00021223,2,"2025-08-16T23:50:51.725",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727373,1755388251735,"fUST",-1185.5,0.00021223,2,"2025-08-16T23:50:51.735",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727374,1755388251745,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.745",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727375,1755388251755,"fUST",-151.0,0.00021223,2,"2025-08-16T23:50:51.755",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727376,1755388251765,"fUST",-505.71,0.00021223,2,"2025-08-16T23:50:51.765",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727377,1755388251775,"fUST",-738.63,0.00021223,2,"2025-08-16T23:50:51.775",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727378,1755388251785,"fUST",-151.0,0.00021223,2,"2025-08-16T23:50:51.785",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727379,1755388251794,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.794",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727380,1755388251804,"fUST",-151.0,0.00021223,2,"2025-08-16T23:50:51.804",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727381,1755388251814,"fUST",-159.729765,0.00021223,2,"2025-08-16T23:50:51.814",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727382,1755388251823,"fUST",-159.729765,0.00021223,2,"2025-08-16T23:50:51.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727383,1755388251833,"fUST",-576.69,0.00021223,2,"2025-08-16T23:50:51.833",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727384,1755388251842,"fUST",-882.73,0.00021223,2,"2025-08-16T23:50:51.842",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727385,1755388251851,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.851",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727386,1755388251861,"fUST",-531.14,0.00021223,2,"2025-08-16T23:50:51.861",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727387,1755388251870,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.870",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727388,1755388251880,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.880",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727389,1755388251889,"fUST",-582.53,0.00021223,2,"2025-08-16T23:50:51.889",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727390,1755388251899,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.899",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727391,1755388251909,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.909",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727392,1755388251918,"fUST",-673.8,0.00021223,2,"2025-08-16T23:50:51.918",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727393,1755388251928,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.928",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727394,1755388251937,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.937",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727395,1755388251947,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.947",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727396,1755388251957,"fUST",-577.78,0.00021223,2,"2025-08-16T23:50:51.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727397,1755388251967,"fUST",-480.0,0.00021223,2,"2025-08-16T23:50:51.967",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727398,1755388251977,"fUST",-151.0,0.00021223,2,"2025-08-16T23:50:51.977",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727399,1755388251986,"fUST",-544.83,0.00021223,2,"2025-08-16T23:50:51.986",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727400,1755388251997,"fUST",-151.0,0.00021224,2,"2025-08-16T23:50:51.997",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727401,1755388252007,"fUST",-177.714947,0.00021224,2,"2025-08-16T23:50:52.007",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727402,1755388252016,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.016",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727403,1755388252026,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.026",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727404,1755388252035,"fUST",-212.248595,0.00021224,2,"2025-08-16T23:50:52.035",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727405,1755388252046,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.046",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727406,1755388252056,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.056",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727407,1755388252065,"fUST",-7339.11,0.00021224,2,"2025-08-16T23:50:52.065",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727408,1755388252075,"fUST",-333.51995032,0.00021224,2,"2025-08-16T23:50:52.075",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727409,1755388252085,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.085",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727410,1755388252094,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.094",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727411,1755388252104,"fUST",-1406.99,0.00021224,2,"2025-08-16T23:50:52.104",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727412,1755388252114,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.114",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727413,1755388252123,"fUST",-906.94,0.00021224,2,"2025-08-16T23:50:52.123",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727414,1755388252133,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.133",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727415,1755388252143,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.143",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727416,1755388252152,"fUST",-5604.82,0.00021224,2,"2025-08-16T23:50:52.152",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727417,1755388252161,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.161",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727418,1755388252171,"fUST",-847.62,0.00021224,2,"2025-08-16T23:50:52.171",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727419,1755388252180,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.180",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727420,1755388252190,"fUST",-853.71,0.00021224,2,"2025-08-16T23:50:52.190",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727421,1755388252200,"fUST",-693.06,0.00021224,2,"2025-08-16T23:50:52.200",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727422,1755388252210,"fUST",-480.0,0.00021224,2,"2025-08-16T23:50:52.210",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727423,1755388252219,"fUST",-151.0,0.00021225,2,"2025-08-16T23:50:52.219",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727424,1755388252229,"fUST",-285.075608,0.00021225,2,"2025-08-16T23:50:52.229",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727425,1755388252239,"fUST",-360.494397,0.00021225,2,"2025-08-16T23:50:52.239",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727426,1755388252248,"fUST",-360.494397,0.00021225,2,"2025-08-16T23:50:52.248",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727427,1755388252258,"fUST",-151.0,0.00021225,2,"2025-08-16T23:50:52.258",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727428,1755388252268,"fUST",-723.896909,0.00021225,2,"2025-08-16T23:50:52.268",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727429,1755388252278,"fUST",-723.896909,0.00021225,2,"2025-08-16T23:50:52.278",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727430,1755388252288,"fUST",-151.0,0.00021225,2,"2025-08-16T23:50:52.288",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727431,1755388252298,"fUST",-151.0,0.00021225,2,"2025-08-16T23:50:52.298",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727432,1755388252308,"fUST",-2091.04,0.00021225,2,"2025-08-16T23:50:52.308",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727433,1755388252318,"fUST",-480.0,0.00021225,2,"2025-08-16T23:50:52.318",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727434,1755388252328,"fUST",-1929.11,0.00021225,2,"2025-08-16T23:50:52.328",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727435,1755388252338,"fUST",-480.0,0.00021225,2,"2025-08-16T23:50:52.338",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727436,1755388252348,"fUST",-168.0,0.00021233,2,"2025-08-16T23:50:52.348",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727437,1755388252359,"fUST",-368.741,0.00021238,2,"2025-08-16T23:50:52.359",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727438,1755388252368,"fUST",-166.0,0.00021257,2,"2025-08-16T23:50:52.368",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727439,1755388252378,"fUST",-326.0,0.00021257,2,"2025-08-16T23:50:52.378",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727440,1755388252388,"fUST",-326.0,0.00021257,2,"2025-08-16T23:50:52.388",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727441,1755388252399,"fUST",-326.0,0.00021257,2,"2025-08-16T23:50:52.399",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727442,1755388252540,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.540",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727443,1755388252551,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.551",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727444,1755388252560,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.560",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727445,1755388252570,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.570",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727446,1755388252583,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.583",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727447,1755388252593,"fUST",-751.41654065,0.00021268,2,"2025-08-16T23:50:52.593",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727448,1755388252602,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.602",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727449,1755388252611,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727450,1755388252619,"fUST",-1500.0,0.00021268,2,"2025-08-16T23:50:52.619",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727451,1755388252628,"fUST",-168.0,0.00021276,2,"2025-08-16T23:50:52.628",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727452,1755388252637,"fUST",-600.0,0.00021303,2,"2025-08-16T23:50:52.637",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727453,1755388252647,"fUST",-690.0,0.00021361,3,"2025-08-16T23:50:52.647",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727454,1755388252656,"fUST",-500.0,0.00021369,2,"2025-08-16T23:50:52.656",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727455,1755388252665,"fUST",-168.0,0.00021372,2,"2025-08-16T23:50:52.665",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727456,1755388252674,"fUST",-1068.14,0.00021388,3,"2025-08-16T23:50:52.674",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727457,1755388252683,"fUST",-356.06,0.00021388,3,"2025-08-16T23:50:52.683",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727458,1755388252692,"fUST",-480.0,0.00021394,2,"2025-08-16T23:50:52.692",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727459,1755388252701,"fUST",-528.94,0.00021395,2,"2025-08-16T23:50:52.701",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727460,1755388252712,"fUST",-757.46,0.00021395,2,"2025-08-16T23:50:52.712",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727461,1755388252721,"fUST",-2158.19,0.00021395,2,"2025-08-16T23:50:52.721",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727462,1755388252730,"fUST",-668.59,0.00021396,2,"2025-08-16T23:50:52.730",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727463,1755388252740,"fUST",-480.0,0.00021396,2,"2025-08-16T23:50:52.740",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727464,1755388252749,"fUST",-610.44,0.00021396,2,"2025-08-16T23:50:52.749",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727465,1755388252758,"fUST",-1488.49,0.00021396,2,"2025-08-16T23:50:52.758",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727466,1755388252767,"fUST",-2153.6,0.00021396,2,"2025-08-16T23:50:52.767",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727467,1755388252776,"fUST",-480.0,0.00021396,2,"2025-08-16T23:50:52.776",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727468,1755388252785,"fUST",-432.65469675,0.00021396,2,"2025-08-16T23:50:52.785",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727469,1755388252795,"fUST",-480.0,0.00021396,2,"2025-08-16T23:50:52.795",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727470,1755388252804,"fUST",-1535.69,0.00021396,2,"2025-08-16T23:50:52.804",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727471,1755388252813,"fUST",-480.0,0.00021396,2,"2025-08-16T23:50:52.813",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727472,1755388252823,"fUST",-510.13,0.00021396,2,"2025-08-16T23:50:52.823",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727473,1755388252832,"fUST",-616.66665409,0.00021396,2,"2025-08-16T23:50:52.832",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727474,1755388252842,"fUST",-693.17,0.00021396,2,"2025-08-16T23:50:52.842",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727475,1755388252852,"fUST",-540.60243865,0.00021396,2,"2025-08-16T23:50:52.852",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727476,1755388252861,"fUST",-863.61,0.00021396,2,"2025-08-16T23:50:52.861",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727477,1755388252870,"fUST",-659.97,0.00021396,2,"2025-08-16T23:50:52.870",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727478,1755388252879,"fUST",-594.81,0.00021396,2,"2025-08-16T23:50:52.879",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727479,1755388252889,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:52.889",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727480,1755388252898,"fUST",-815.27,0.00021397,2,"2025-08-16T23:50:52.898",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727481,1755388252907,"fUST",-1173.07,0.00021397,2,"2025-08-16T23:50:52.907",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727482,1755388252916,"fUST",-706.92,0.00021397,2,"2025-08-16T23:50:52.916",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727483,1755388252927,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:52.927",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727484,1755388252935,"fUST",-486.65,0.00021397,2,"2025-08-16T23:50:52.935",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727485,1755388252946,"fUST",-515.27488113,0.00021397,2,"2025-08-16T23:50:52.946",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727486,1755388252955,"fUST",-520.12,0.00021397,2,"2025-08-16T23:50:52.955",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727487,1755388252964,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:52.964",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727488,1755388252973,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:52.973",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727489,1755388252982,"fUST",-729.19,0.00021397,2,"2025-08-16T23:50:52.982",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727490,1755388252992,"fUST",-818.61,0.00021397,2,"2025-08-16T23:50:52.992",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727491,1755388253001,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:53.001",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727492,1755388253010,"fUST",-567.7,0.00021397,2,"2025-08-16T23:50:53.010",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727493,1755388253020,"fUST",-4346.9,0.00021397,2,"2025-08-16T23:50:53.020",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727494,1755388253030,"fUST",-546.09,0.00021397,2,"2025-08-16T23:50:53.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727495,1755388253040,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:53.040",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727496,1755388253049,"fUST",-151.0,0.00021397,2,"2025-08-16T23:50:53.049",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727497,1755388253058,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:53.058",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727498,1755388253069,"fUST",-649.68,0.00021397,2,"2025-08-16T23:50:53.069",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727499,1755388253078,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:53.078",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727500,1755388253087,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:53.087",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727501,1755388253097,"fUST",-480.0,0.00021397,2,"2025-08-16T23:50:53.097",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727502,1755388253106,"fUST",-764.22,0.00021397,2,"2025-08-16T23:50:53.106",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727503,1755388253115,"fUST",-631.41,0.00021397,2,"2025-08-16T23:50:53.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727504,1755388253125,"fUST",-216.554284,0.0002141,2,"2025-08-16T23:50:53.125",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727505,1755388253134,"fUST",-278.979236,0.0002141,2,"2025-08-16T23:50:53.134",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727506,1755388253143,"fUST",-168.98892549,0.00021479,2,"2025-08-16T23:50:53.143",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727507,1755388253152,"fUST",-863.1,0.00021496,2,"2025-08-16T23:50:53.152",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727508,1755388253161,"fUST",-823.88,0.00021496,2,"2025-08-16T23:50:53.161",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727509,1755388253170,"fUST",-480.0,0.00021496,2,"2025-08-16T23:50:53.170",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727510,1755388253179,"fUST",-7413.48,0.00021496,2,"2025-08-16T23:50:53.179",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727511,1755388253188,"fUST",-776.03,0.00021496,2,"2025-08-16T23:50:53.188",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727512,1755388253198,"fUST",-1324.64,0.00021496,2,"2025-08-16T23:50:53.198",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727513,1755388253207,"fUST",-525.28,0.00021496,2,"2025-08-16T23:50:53.207",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727514,1755388253217,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.217",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727515,1755388253226,"fUST",-733.34,0.00021497,2,"2025-08-16T23:50:53.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727516,1755388253235,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727517,1755388253245,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.245",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727518,1755388253254,"fUST",-485.22,0.00021497,2,"2025-08-16T23:50:53.254",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727519,1755388253263,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.263",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727520,1755388253272,"fUST",-1094.65,0.00021497,2,"2025-08-16T23:50:53.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727521,1755388253281,"fUST",-964.5,0.00021497,2,"2025-08-16T23:50:53.281",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727522,1755388253291,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.291",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727523,1755388253300,"fUST",-770.3,0.00021497,2,"2025-08-16T23:50:53.300",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727524,1755388253310,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.310",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727525,1755388253319,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.319",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727526,1755388253328,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.328",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727527,1755388253337,"fUST",-2306.01,0.00021497,2,"2025-08-16T23:50:53.337",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727528,1755388253347,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.347",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727529,1755388253356,"fUST",-546.58,0.00021497,2,"2025-08-16T23:50:53.356",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727530,1755388253366,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.366",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727531,1755388253375,"fUST",-535.47,0.00021497,2,"2025-08-16T23:50:53.375",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727532,1755388253384,"fUST",-734.24,0.00021497,2,"2025-08-16T23:50:53.384",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727533,1755388253393,"fUST",-532.38,0.00021497,2,"2025-08-16T23:50:53.393",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727534,1755388253403,"fUST",-1185.5,0.00021497,2,"2025-08-16T23:50:53.403",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727535,1755388253415,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.415",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727536,1755388253425,"fUST",-505.71,0.00021497,2,"2025-08-16T23:50:53.425",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727537,1755388253434,"fUST",-738.63,0.00021497,2,"2025-08-16T23:50:53.434",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727538,1755388253443,"fUST",-151.0,0.00021497,2,"2025-08-16T23:50:53.443",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727539,1755388253452,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.452",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727540,1755388253462,"fUST",-159.729765,0.00021497,2,"2025-08-16T23:50:53.462",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727541,1755388253472,"fUST",-159.729765,0.00021497,2,"2025-08-16T23:50:53.472",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727542,1755388253481,"fUST",-576.69,0.00021497,2,"2025-08-16T23:50:53.481",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727543,1755388253492,"fUST",-882.73,0.00021497,2,"2025-08-16T23:50:53.492",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727544,1755388253501,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.501",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727545,1755388253511,"fUST",-531.14,0.00021497,2,"2025-08-16T23:50:53.511",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727546,1755388253520,"fUST",-621.70692371,0.00021497,2,"2025-08-16T23:50:53.520",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727547,1755388253531,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.531",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727548,1755388253540,"fUST",-582.53,0.00021497,2,"2025-08-16T23:50:53.540",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727549,1755388253550,"fUST",-610.20374075,0.00021497,2,"2025-08-16T23:50:53.550",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727550,1755388253560,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.560",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727551,1755388253569,"fUST",-673.8,0.00021497,2,"2025-08-16T23:50:53.569",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727552,1755388253581,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.581",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727553,1755388253590,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.590",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727554,1755388253600,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.600",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727555,1755388253610,"fUST",-577.78,0.00021497,2,"2025-08-16T23:50:53.610",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727556,1755388253622,"fUST",-480.0,0.00021497,2,"2025-08-16T23:50:53.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727557,1755388253633,"fUST",-544.83,0.00021497,2,"2025-08-16T23:50:53.633",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727558,1755388253642,"fUST",-816.908349,0.00021498,2,"2025-08-16T23:50:53.642",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727559,1755388253653,"fUST",-151.0,0.00021498,2,"2025-08-16T23:50:53.653",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727560,1755388253662,"fUST",-360.494397,0.00021498,2,"2025-08-16T23:50:53.662",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727561,1755388253671,"fUST",-360.494397,0.00021498,2,"2025-08-16T23:50:53.671",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727562,1755388253680,"fUST",-151.0,0.00021498,2,"2025-08-16T23:50:53.680",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727563,1755388253689,"fUST",-723.896909,0.00021498,2,"2025-08-16T23:50:53.689",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727564,1755388253699,"fUST",-723.896909,0.00021498,2,"2025-08-16T23:50:53.699",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727565,1755388253708,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.708",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727566,1755388253717,"fUST",-340.243582,0.00021498,2,"2025-08-16T23:50:53.717",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727567,1755388253726,"fUST",-340.243582,0.00021498,2,"2025-08-16T23:50:53.726",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727568,1755388253735,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.735",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727569,1755388253744,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.744",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727570,1755388253753,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.753",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727571,1755388253763,"fUST",-151.0,0.00021498,2,"2025-08-16T23:50:53.763",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727572,1755388253772,"fUST",-7339.11,0.00021498,2,"2025-08-16T23:50:53.772",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727573,1755388253781,"fUST",-151.0,0.00021498,2,"2025-08-16T23:50:53.781",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727574,1755388253791,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.791",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727575,1755388253800,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.800",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727576,1755388253809,"fUST",-1406.99,0.00021498,2,"2025-08-16T23:50:53.809",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727577,1755388253818,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.818",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727578,1755388253828,"fUST",-906.94,0.00021498,2,"2025-08-16T23:50:53.828",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727579,1755388253837,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.837",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727580,1755388253846,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727581,1755388253855,"fUST",-5604.82,0.00021498,2,"2025-08-16T23:50:53.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727582,1755388253865,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.865",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727583,1755388253874,"fUST",-847.62,0.00021498,2,"2025-08-16T23:50:53.874",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727584,1755388253884,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.884",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727585,1755388253893,"fUST",-853.71,0.00021498,2,"2025-08-16T23:50:53.893",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727586,1755388253902,"fUST",-693.06,0.00021498,2,"2025-08-16T23:50:53.902",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727587,1755388253911,"fUST",-480.0,0.00021498,2,"2025-08-16T23:50:53.911",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727588,1755388253921,"fUST",-62853.31616094,0.00021499,2,"2025-08-16T23:50:53.921",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727589,1755388253930,"fUST",-151.0,0.00021499,2,"2025-08-16T23:50:53.930",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727590,1755388253939,"fUST",-151.0,0.00021499,2,"2025-08-16T23:50:53.939",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727591,1755388253948,"fUST",-533.858986,0.00021499,2,"2025-08-16T23:50:53.948",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727592,1755388253957,"fUST",-533.858986,0.00021499,2,"2025-08-16T23:50:53.957",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727593,1755388253967,"fUST",-151.0,0.00021499,2,"2025-08-16T23:50:53.967",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727594,1755388253976,"fUST",-159.729765,0.00021499,2,"2025-08-16T23:50:53.976",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727595,1755388253985,"fUST",-159.729759,0.00021499,2,"2025-08-16T23:50:53.985",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727596,1755388253994,"fUST",-2091.04,0.00021499,2,"2025-08-16T23:50:53.994",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727597,1755388254003,"fUST",-480.0,0.00021499,2,"2025-08-16T23:50:54.003",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727598,1755388254013,"fUST",-1929.11,0.00021499,2,"2025-08-16T23:50:54.013",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727599,1755388254022,"fUST",-480.0,0.00021499,2,"2025-08-16T23:50:54.022",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727600,1755388254031,"fUST",-474.58730865,0.00021507,2,"2025-08-16T23:50:54.031",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727601,1755388254041,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.041",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727602,1755388254051,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.051",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727603,1755388254061,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.061",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727604,1755388254071,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.071",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727605,1755388254081,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.081",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727606,1755388254090,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.090",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727607,1755388254100,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.100",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727608,1755388254109,"fUST",-1051.42356798,0.00021521,2,"2025-08-16T23:50:54.109",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727609,1755388254119,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.119",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727610,1755388254129,"fUST",-160.45572404,0.00021521,2,"2025-08-16T23:50:54.129",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727611,1755388254138,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.138",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727612,1755388254147,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.147",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727613,1755388254157,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.157",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727614,1755388254167,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.167",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727615,1755388254177,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.177",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727616,1755388254186,"fUST",-1000.0,0.00021521,2,"2025-08-16T23:50:54.186",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727617,1755388254196,"fUST",-500.0,0.00021521,2,"2025-08-16T23:50:54.196",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727618,1755388254206,"fUST",-661.28886689,0.00021521,2,"2025-08-16T23:50:54.206",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727619,1755388254216,"fUST",-600.0,0.00021525,2,"2025-08-16T23:50:54.216",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727620,1755388254226,"fUST",-168.0,0.0002153,2,"2025-08-16T23:50:54.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727621,1755388254235,"fUST",-168.0,0.00021553,2,"2025-08-16T23:50:54.235",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727622,1755388254246,"fUST",-690.0,0.00021567,3,"2025-08-16T23:50:54.246",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727623,1755388254256,"fUST",-156.870479,0.0002157,5,"2025-08-16T23:50:54.256",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727624,1755388254265,"fUST",-151.0,0.00021586,2,"2025-08-16T23:50:54.265",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727625,1755388254275,"fUST",-183.192172,0.00021586,2,"2025-08-16T23:50:54.275",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727626,1755388254285,"fUST",-260.0,0.00021668,2,"2025-08-16T23:50:54.285",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727627,1755388254294,"fUST",-480.0,0.00021668,2,"2025-08-16T23:50:54.294",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727628,1755388254303,"fUST",-528.94,0.00021669,2,"2025-08-16T23:50:54.303",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727629,1755388254312,"fUST",-757.46,0.00021669,2,"2025-08-16T23:50:54.312",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727630,1755388254321,"fUST",-2158.19,0.00021669,2,"2025-08-16T23:50:54.321",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727631,1755388254332,"fUST",-668.59,0.0002167,2,"2025-08-16T23:50:54.332",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727632,1755388254341,"fUST",-480.0,0.0002167,2,"2025-08-16T23:50:54.341",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727633,1755388254351,"fUST",-610.44,0.0002167,2,"2025-08-16T23:50:54.351",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727634,1755388254360,"fUST",-1488.49,0.0002167,2,"2025-08-16T23:50:54.360",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727635,1755388254370,"fUST",-2153.6,0.0002167,2,"2025-08-16T23:50:54.370",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727636,1755388254380,"fUST",-480.0,0.0002167,2,"2025-08-16T23:50:54.380",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727637,1755388254389,"fUST",-480.0,0.0002167,2,"2025-08-16T23:50:54.389",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727638,1755388254399,"fUST",-1535.69,0.0002167,2,"2025-08-16T23:50:54.399",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727639,1755388254408,"fUST",-480.0,0.0002167,2,"2025-08-16T23:50:54.408",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727640,1755388254418,"fUST",-510.13,0.0002167,2,"2025-08-16T23:50:54.418",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727641,1755388254428,"fUST",-693.17,0.0002167,2,"2025-08-16T23:50:54.428",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727642,1755388254446,"fUST",-863.61,0.0002167,2,"2025-08-16T23:50:54.446",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727643,1755388254457,"fUST",-659.97,0.0002167,2,"2025-08-16T23:50:54.457",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727644,1755388254478,"fUST",-594.81,0.0002167,2,"2025-08-16T23:50:54.478",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727645,1755388254499,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.499",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727646,1755388254512,"fUST",-815.27,0.00021671,2,"2025-08-16T23:50:54.512",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727647,1755388254523,"fUST",-1173.07,0.00021671,2,"2025-08-16T23:50:54.523",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727648,1755388254532,"fUST",-706.92,0.00021671,2,"2025-08-16T23:50:54.532",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727649,1755388254542,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.542",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727650,1755388254551,"fUST",-486.65,0.00021671,2,"2025-08-16T23:50:54.551",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727651,1755388254561,"fUST",-520.12,0.00021671,2,"2025-08-16T23:50:54.561",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727652,1755388254571,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.571",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727653,1755388254584,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.584",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727654,1755388254594,"fUST",-729.19,0.00021671,2,"2025-08-16T23:50:54.594",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727655,1755388254603,"fUST",-818.61,0.00021671,2,"2025-08-16T23:50:54.603",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727656,1755388254613,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.613",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727657,1755388254622,"fUST",-567.7,0.00021671,2,"2025-08-16T23:50:54.622",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727658,1755388254631,"fUST",-4346.9,0.00021671,2,"2025-08-16T23:50:54.631",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727659,1755388254641,"fUST",-546.09,0.00021671,2,"2025-08-16T23:50:54.641",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727660,1755388254650,"fUST",-500.0,0.00021671,2,"2025-08-16T23:50:54.650",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727661,1755388254659,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.659",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727662,1755388254669,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.669",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727663,1755388254678,"fUST",-649.68,0.00021671,2,"2025-08-16T23:50:54.678",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727664,1755388254687,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.687",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727665,1755388254698,"fUST",-480.0,0.00021671,2,"2025-08-16T23:50:54.698",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727666,1755388254707,"fUST",-355.83186023,0.00021671,2,"2025-08-16T23:50:54.707",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727667,1755388254716,"fUST",-764.22,0.00021671,2,"2025-08-16T23:50:54.716",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727668,1755388254726,"fUST",-631.41,0.00021671,2,"2025-08-16T23:50:54.726",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727669,1755388254735,"fUST",-10349.46195535,0.00021686,2,"2025-08-16T23:50:54.735",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727670,1755388254745,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.745",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727671,1755388254754,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.754",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727672,1755388254763,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.763",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727673,1755388254773,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.773",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727674,1755388254782,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.782",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727675,1755388254791,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.791",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727676,1755388254800,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.800",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727677,1755388254809,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.809",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727678,1755388254818,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.818",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727679,1755388254827,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.827",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727680,1755388254836,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.836",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727681,1755388254846,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.846",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727682,1755388254855,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.855",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727683,1755388254864,"fUST",-326.0,0.00021689,2,"2025-08-16T23:50:54.864",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727684,1755388254873,"fUST",-396.27007909,0.00021689,2,"2025-08-16T23:50:54.873",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727685,1755388254883,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.883",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727686,1755388254892,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.892",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727687,1755388254901,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.901",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727688,1755388254910,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.910",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727689,1755388254919,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.919",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727690,1755388254928,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.928",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727691,1755388254938,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.938",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727692,1755388254947,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.947",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727693,1755388254956,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.956",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727694,1755388254965,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.965",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727695,1755388254974,"fUST",-1761.0,0.00021689,2,"2025-08-16T23:50:54.974",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727696,1755388254983,"fUST",-150.0,0.000217,5,"2025-08-16T23:50:54.983",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727697,1755388254993,"fUST",-233.829005,0.000217,4,"2025-08-16T23:50:54.993",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727698,1755388255002,"fUST",-852.03728361,0.00021747,2,"2025-08-16T23:50:55.002",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727699,1755388255011,"fUST",-168.0,0.00021758,2,"2025-08-16T23:50:55.011",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727700,1755388255021,"fUST",-360.494397,0.00021761,2,"2025-08-16T23:50:55.021",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727701,1755388255030,"fUST",-360.494397,0.00021761,2,"2025-08-16T23:50:55.030",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727702,1755388255039,"fUST",-863.1,0.0002177,2,"2025-08-16T23:50:55.039",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727703,1755388255048,"fUST",-823.88,0.0002177,2,"2025-08-16T23:50:55.048",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727704,1755388255057,"fUST",-480.0,0.0002177,2,"2025-08-16T23:50:55.057",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727705,1755388255066,"fUST",-7413.48,0.0002177,2,"2025-08-16T23:50:55.066",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727706,1755388255076,"fUST",-776.03,0.0002177,2,"2025-08-16T23:50:55.076",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727707,1755388255085,"fUST",-1324.64,0.0002177,2,"2025-08-16T23:50:55.085",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727708,1755388255095,"fUST",-525.28,0.0002177,2,"2025-08-16T23:50:55.095",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727709,1755388255105,"fUST",-151.0,0.00021771,2,"2025-08-16T23:50:55.105",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727710,1755388255115,"fUST",-151.0,0.00021771,2,"2025-08-16T23:50:55.115",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727711,1755388255125,"fUST",-723.896909,0.00021771,2,"2025-08-16T23:50:55.125",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727712,1755388255135,"fUST",-723.896909,0.00021771,2,"2025-08-16T23:50:55.135",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727713,1755388255144,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.144",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727714,1755388255153,"fUST",-733.34,0.00021771,2,"2025-08-16T23:50:55.153",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727715,1755388255164,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.164",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727716,1755388255174,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.174",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727717,1755388255183,"fUST",-485.22,0.00021771,2,"2025-08-16T23:50:55.183",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727718,1755388255193,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.193",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727719,1755388255203,"fUST",-1094.65,0.00021771,2,"2025-08-16T23:50:55.203",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727720,1755388255213,"fUST",-964.5,0.00021771,2,"2025-08-16T23:50:55.213",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727721,1755388255222,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.222",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727722,1755388255231,"fUST",-770.3,0.00021771,2,"2025-08-16T23:50:55.231",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727723,1755388255240,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.240",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727724,1755388255249,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.249",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727725,1755388255260,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.260",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727726,1755388255270,"fUST",-2306.01,0.00021771,2,"2025-08-16T23:50:55.270",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727727,1755388255281,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.281",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727728,1755388255290,"fUST",-546.58,0.00021771,2,"2025-08-16T23:50:55.290",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727729,1755388255299,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.299",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727730,1755388255308,"fUST",-535.47,0.00021771,2,"2025-08-16T23:50:55.308",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727731,1755388255318,"fUST",-734.24,0.00021771,2,"2025-08-16T23:50:55.318",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727732,1755388255327,"fUST",-532.38,0.00021771,2,"2025-08-16T23:50:55.327",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727733,1755388255336,"fUST",-1185.5,0.00021771,2,"2025-08-16T23:50:55.336",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727734,1755388255345,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.345",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727735,1755388255355,"fUST",-505.71,0.00021771,2,"2025-08-16T23:50:55.355",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727736,1755388255364,"fUST",-738.63,0.00021771,2,"2025-08-16T23:50:55.364",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727737,1755388255373,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.373",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727738,1755388255382,"fUST",-882.73,0.00021771,2,"2025-08-16T23:50:55.382",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727739,1755388255392,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.392",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727740,1755388255401,"fUST",-531.14,0.00021771,2,"2025-08-16T23:50:55.401",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727741,1755388255410,"fUST",-205.05148537,0.00021771,2,"2025-08-16T23:50:55.410",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727742,1755388255420,"fUST",-582.53,0.00021771,2,"2025-08-16T23:50:55.420",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727743,1755388255429,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.429",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727744,1755388255438,"fUST",-673.8,0.00021771,2,"2025-08-16T23:50:55.438",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727745,1755388255447,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.447",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727746,1755388255456,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.456",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727747,1755388255465,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.465",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727748,1755388255474,"fUST",-577.78,0.00021771,2,"2025-08-16T23:50:55.474",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727749,1755388255484,"fUST",-480.0,0.00021771,2,"2025-08-16T23:50:55.484",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727750,1755388255494,"fUST",-544.83,0.00021771,2,"2025-08-16T23:50:55.494",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727751,1755388255503,"fUST",-151.0,0.00021772,2,"2025-08-16T23:50:55.503",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727752,1755388255512,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.512",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727753,1755388255522,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.522",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727754,1755388255532,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.532",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727755,1755388255542,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.542",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727756,1755388255552,"fUST",-7339.11,0.00021772,2,"2025-08-16T23:50:55.552",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727757,1755388255561,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.561",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727758,1755388255571,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.571",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727759,1755388255582,"fUST",-1406.99,0.00021772,2,"2025-08-16T23:50:55.582",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727760,1755388255592,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.592",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727761,1755388255601,"fUST",-906.94,0.00021772,2,"2025-08-16T23:50:55.601",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727762,1755388255611,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727763,1755388255621,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.621",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727764,1755388255630,"fUST",-5604.82,0.00021772,2,"2025-08-16T23:50:55.630",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727765,1755388255639,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.639",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727766,1755388255648,"fUST",-847.62,0.00021772,2,"2025-08-16T23:50:55.648",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727767,1755388255658,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.658",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727768,1755388255669,"fUST",-853.71,0.00021772,2,"2025-08-16T23:50:55.669",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727769,1755388255678,"fUST",-693.06,0.00021772,2,"2025-08-16T23:50:55.678",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727770,1755388255687,"fUST",-480.0,0.00021772,2,"2025-08-16T23:50:55.687",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727771,1755388255696,"fUST",-360.494397,0.00021773,2,"2025-08-16T23:50:55.696",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727772,1755388255706,"fUST",-360.494397,0.00021773,2,"2025-08-16T23:50:55.706",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727773,1755388255716,"fUST",-151.0,0.00021773,2,"2025-08-16T23:50:55.716",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727774,1755388255725,"fUST",-690.0,0.00021773,3,"2025-08-16T23:50:55.725",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727775,1755388255734,"fUST",-2091.04,0.00021773,2,"2025-08-16T23:50:55.734",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727776,1755388255865,"fUST",-314.3481359,0.00021773,2,"2025-08-16T23:50:55.865",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727777,1755388255876,"fUST",-1929.11,0.00021773,2,"2025-08-16T23:50:55.876",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727778,1755388255885,"fUST",-480.0,0.00021773,2,"2025-08-16T23:50:55.885",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727779,1755388255894,"fUST",-151.0,0.00021774,2,"2025-08-16T23:50:55.894",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727780,1755388255904,"fUST",-723.896909,0.00021774,2,"2025-08-16T23:50:55.904",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727781,1755388255913,"fUST",-723.896909,0.00021774,2,"2025-08-16T23:50:55.913",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727782,1755388255923,"fUST",-315.233504,0.00021775,2,"2025-08-16T23:50:55.923",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727783,1755388255932,"fUST",-1260.93401602,0.00021775,2,"2025-08-16T23:50:55.932",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727784,1755388255942,"fUST",-2837.10153604,0.00021775,2,"2025-08-16T23:50:55.942",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727785,1755388255951,"fUST",-364.25046561,0.00021775,2,"2025-08-16T23:50:55.951",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727786,1755388255960,"fUST",-1457.00186244,0.00021775,2,"2025-08-16T23:50:55.960",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727787,1755388255969,"fUST",-5043.73606407,0.00021775,2,"2025-08-16T23:50:55.969",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727788,1755388255979,"fUST",-7872.95676251,0.00021775,2,"2025-08-16T23:50:55.979",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727789,1755388255988,"fUST",-3274.97593631,0.00021775,2,"2025-08-16T23:50:55.988",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727790,1755388255998,"fUST",-340.243582,0.00021775,2,"2025-08-16T23:50:55.998",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727791,1755388256007,"fUST",-340.243582,0.00021775,2,"2025-08-16T23:50:56.007",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727792,1755388256016,"fUST",-247.21392917,0.00021775,2,"2025-08-16T23:50:56.016",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727793,1755388256026,"fUST",-942.0,0.00021775,2,"2025-08-16T23:50:56.026",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727794,1755388256037,"fUST",-151.0,0.00021775,2,"2025-08-16T23:50:56.037",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727795,1755388256049,"fUST",-204.31455475,0.00021775,2,"2025-08-16T23:50:56.049",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727796,1755388256059,"fUST",-151.0,0.00021775,2,"2025-08-16T23:50:56.059",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727797,1755388256069,"fUST",-500.0,0.00021775,2,"2025-08-16T23:50:56.069",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727798,1755388256079,"fUST",-180.15971462,0.00021775,2,"2025-08-16T23:50:56.079",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727799,1755388256088,"fUST",-720.63885849,0.00021775,2,"2025-08-16T23:50:56.088",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727800,1755388256097,"fUST",-1621.43743161,0.00021775,2,"2025-08-16T23:50:56.097",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727801,1755388256107,"fUST",-2882.55543397,0.00021775,2,"2025-08-16T23:50:56.107",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727802,1755388256117,"fUST",-4503.99286558,0.00021775,2,"2025-08-16T23:50:56.117",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727803,1755388256126,"fUST",-6485.74972644,0.00021775,2,"2025-08-16T23:50:56.126",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727804,1755388256135,"fUST",-806.98572445,0.00021775,2,"2025-08-16T23:50:56.135",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727805,1755388256144,"fUST",-151.0,0.00021775,2,"2025-08-16T23:50:56.144",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727806,1755388256153,"fUST",-245.0,0.00021775,2,"2025-08-16T23:50:56.153",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727807,1755388256162,"fUST",-1000.0,0.00021777,7,"2025-08-16T23:50:56.162",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727808,1755388256171,"fUST",-502.21511233,0.0002178,2,"2025-08-16T23:50:56.171",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727809,1755388256180,"fUST",-151.0,0.00021795,2,"2025-08-16T23:50:56.180",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727810,1755388256189,"fUST",-533.858986,0.00021795,2,"2025-08-16T23:50:56.189",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727811,1755388256198,"fUST",-533.858986,0.00021795,2,"2025-08-16T23:50:56.198",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727812,1755388256208,"fUST",-168.0,0.00021795,2,"2025-08-16T23:50:56.208",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727813,1755388256217,"fUST",-168.0,0.00021795,2,"2025-08-16T23:50:56.217",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727814,1755388256226,"fUST",-420.0,0.00021803,2,"2025-08-16T23:50:56.226",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727815,1755388256236,"fUST",-233.829005,0.00021807,2,"2025-08-16T23:50:56.236",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727816,1755388256245,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.245",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727817,1755388256255,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.255",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727818,1755388256264,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.264",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727819,1755388256273,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.273",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727820,1755388256282,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.282",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727821,1755388256291,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.291",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727822,1755388256301,"fUST",-2000.0,0.00021816,2,"2025-08-16T23:50:56.301",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727823,1755388256310,"fUST",-1518.22776844,0.00021816,2,"2025-08-16T23:50:56.310",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727824,1755388256320,"fUST",-156.870479,0.00021838,2,"2025-08-16T23:50:56.320",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727825,1755388256329,"fUST",-8818.99819052,0.00021848,2,"2025-08-16T23:50:56.329",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727826,1755388256339,"fUST",-2658.9775279,0.00021848,2,"2025-08-16T23:50:56.339",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727827,1755388259357,"fUST",444.42,0.00019955,2,"2025-08-16T23:50:59.357",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727828,1755388261221,"fUST",8262.3198795,0.00019918,2,"2025-08-16T23:51:01.221",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727830,1755388307970,"fUST",500.0,0.00019177,2,"2025-08-16T23:51:47.970",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727831,1755388348271,"fUST",427.3,0.00019958,2,"2025-08-16T23:52:28.271",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727832,1755388364891,"fUST",398.5723409,0.00019589,2,"2025-08-16T23:52:44.891",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727833,1755388374773,"fUST",271.48,0.000287,120,"2025-08-16T23:52:54.773",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727834,1755388430996,"fUST",666.0,0.00019178,2,"2025-08-16T23:53:50.996",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727835,1755388432272,"fUST",421.87,0.00019956,2,"2025-08-16T23:53:52.272",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727837,1755388513341,"fUST",416.5,0.00019957,2,"2025-08-16T23:55:13.341",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727838,1755388521088,"fUST",508.32003656,0.00019926,2,"2025-08-16T23:55:21.088",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727839,1755388595745,"fUST",411.2,0.00019958,2,"2025-08-16T23:56:35.745",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727840,1755388597887,"fUST",301.906729,0.00019863,2,"2025-08-16T23:56:37.887",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727841,1755388632576,"fUST",240.08868456,0.0002,2,"2025-08-16T23:57:12.576",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727842,1755388672621,"fUST",265.71489394,0.00019589,2,"2025-08-16T23:57:52.621",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727843,1755388677464,"fUST",405.96,0.00019959,2,"2025-08-16T23:57:57.464",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727844,1755388749500,"fUST",444.78003199,0.00019925,2,"2025-08-16T23:59:09.500",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727845,1755388759933,"fUST",400.8,0.00019957,2,"2025-08-16T23:59:19.933",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727848,1755388810783,"fUST",3799.7986614,0.00019025,2,"2025-08-17T00:00:10.783",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727849,1755388810810,"fUST",1526.8063062,0.00019025,2,"2025-08-17T00:00:10.810",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727850,1755388815185,"fUST",589.31,0.000272,120,"2025-08-17T00:00:15.185",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727851,1755388842777,"fUST",395.69,0.0001996,2,"2025-08-17T00:00:42.777",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727852,1755388923473,"fUST",390.66,0.0001997,2,"2025-08-17T00:02:03.473",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727853,1755388960384,"fUST",500.0,0.00018834,2,"2025-08-17T00:02:40.384",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727854,1755388964097,"fUST",500.0,0.0001993,2,"2025-08-17T00:02:44.097",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727855,1755388974091,"fUST",298.926686,0.0001942,2,"2025-08-17T00:02:54.091",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727856,1755388974162,"fUST",177.14326262,0.00019589,2,"2025-08-17T00:02:54.162",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727857,1755388974396,"fUST",243.569892,0.00019421,2,"2025-08-17T00:02:54.396",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727858,1755388975239,"fUST",340.73856753,0.00019422,2,"2025-08-17T00:02:55.239",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727859,1755388977924,"fUST",389.18252793,0.00019924,2,"2025-08-17T00:02:57.924",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727860,1755388998611,"fUST",291.543028,0.00013699,2,"2025-08-17T00:03:18.611",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727861,1755389008319,"fUST",385.69,0.00019965,2,"2025-08-17T00:03:28.319",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727862,1755389090348,"fUST",380.78,0.00019905,2,"2025-08-17T00:04:50.348",0.0002774,22.79,0.8304084370094648,443923545.01188344]
[379727863,1755389198635,"fUST",340.534712,0.00019924,2,"2025-08-17T00:06:38.635",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379727865,1755389275327,"fUST",150.0,0.000189,2,"2025-08-17T00:07:55.327",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379727866,1755389341066,"fUST",328.949515,0.00019023,2,"2025-08-17T00:09:01.066",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728214,1755389365548,"fUST",302.63687509,0.00018928,2,"2025-08-17T00:09:25.548",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728217,1755389365596,"fUST",302.63687509,0.00019117,2,"2025-08-17T00:09:25.596",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728221,1755389365651,"fUST",302.63687509,0.00019306,2,"2025-08-17T00:09:25.651",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728224,1755389365710,"fUST",302.81825166,0.00019496,2,"2025-08-17T00:09:25.710",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728379,1755389394055,"fUST",-278.0,0.00020019,2,"2025-08-17T00:09:54.055",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728380,1755389394079,"fUST",-300.0,0.00020019,2,"2025-08-17T00:09:54.079",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728381,1755389394105,"fUST",-1200.0,0.0002002,2,"2025-08-17T00:09:54.105",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728382,1755389394129,"fUST",-1200.0,0.0002002,2,"2025-08-17T00:09:54.129",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728383,1755389394153,"fUST",-300.0,0.00020021,2,"2025-08-17T00:09:54.153",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728384,1755389394180,"fUST",-300.0,0.00020021,2,"2025-08-17T00:09:54.180",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728385,1755389394202,"fUST",-300.0,0.00020021,2,"2025-08-17T00:09:54.202",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728386,1755389394226,"fUST",-300.0,0.00020021,2,"2025-08-17T00:09:54.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728387,1755389394250,"fUST",-17623.54398158,0.00020022,2,"2025-08-17T00:09:54.250",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728388,1755389394273,"fUST",-500.0,0.00020022,2,"2025-08-17T00:09:54.273",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728389,1755389394295,"fUST",-500.0,0.00020022,2,"2025-08-17T00:09:54.295",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728390,1755389394318,"fUST",-480.0,0.00020022,2,"2025-08-17T00:09:54.318",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728391,1755389394343,"fUST",-627.54592527,0.00020022,2,"2025-08-17T00:09:54.343",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728392,1755389394368,"fUST",-168.001081,0.00020022,2,"2025-08-17T00:09:54.368",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728393,1755389394391,"fUST",-203.42917138,0.00020022,2,"2025-08-17T00:09:54.391",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728394,1755389394416,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.416",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728395,1755389394441,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.441",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728396,1755389394465,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.465",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728397,1755389394488,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.488",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728398,1755389394511,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.511",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728399,1755389394534,"fUST",-553.41,0.00020023,2,"2025-08-17T00:09:54.534",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728400,1755389394557,"fUST",-830.93,0.00020023,2,"2025-08-17T00:09:54.557",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728401,1755389394581,"fUST",-500.74,0.00020023,2,"2025-08-17T00:09:54.581",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728402,1755389394604,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.604",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728403,1755389394628,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.628",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728404,1755389394653,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.653",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728405,1755389394677,"fUST",-536.53,0.00020023,2,"2025-08-17T00:09:54.677",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728406,1755389394700,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.700",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728407,1755389394725,"fUST",-1528.72,0.00020023,2,"2025-08-17T00:09:54.725",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728408,1755389394748,"fUST",-611.73,0.00020023,2,"2025-08-17T00:09:54.748",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728409,1755389394771,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.771",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728410,1755389394794,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728411,1755389394816,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.816",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728412,1755389394840,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.840",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728413,1755389394863,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.863",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728414,1755389394887,"fUST",-531.09,0.00020023,2,"2025-08-17T00:09:54.887",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728415,1755389394911,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.911",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728416,1755389394935,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.935",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728417,1755389394959,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:54.959",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728418,1755389394985,"fUST",-546.89,0.00020023,2,"2025-08-17T00:09:54.985",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728419,1755389395010,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.010",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728420,1755389395034,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.034",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728421,1755389395057,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.057",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728422,1755389395081,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.081",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728423,1755389395261,"fUST",-460.0,0.00020023,2,"2025-08-17T00:09:55.261",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728424,1755389395287,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.287",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728425,1755389395311,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.311",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728426,1755389395339,"fUST",-1054.35,0.00020023,2,"2025-08-17T00:09:55.339",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728427,1755389395365,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.365",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728428,1755389395389,"fUST",-1615.2,0.00020023,2,"2025-08-17T00:09:55.389",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728429,1755389395414,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.414",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728430,1755389395438,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.438",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728431,1755389395464,"fUST",-1151.77,0.00020023,2,"2025-08-17T00:09:55.464",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728432,1755389395488,"fUST",-613.95,0.00020023,2,"2025-08-17T00:09:55.488",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728433,1755389395510,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.510",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728434,1755389395533,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.533",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728435,1755389395557,"fUST",-487.26,0.00020023,2,"2025-08-17T00:09:55.557",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728436,1755389395580,"fUST",-355.83186023,0.00020023,2,"2025-08-17T00:09:55.580",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728437,1755389395602,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.602",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728438,1755389395626,"fUST",-573.17,0.00020023,2,"2025-08-17T00:09:55.626",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728439,1755389395649,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.649",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728440,1755389395672,"fUST",-550.01,0.00020023,2,"2025-08-17T00:09:55.672",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728441,1755389395695,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.695",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728442,1755389395717,"fUST",-500.0,0.00020023,2,"2025-08-17T00:09:55.717",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728443,1755389395740,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.740",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728444,1755389395763,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.763",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728445,1755389395787,"fUST",-480.0,0.00020023,2,"2025-08-17T00:09:55.787",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728446,1755389395810,"fUST",-519.88,0.00020023,2,"2025-08-17T00:09:55.810",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728447,1755389395833,"fUST",-160.0,0.00020024,2,"2025-08-17T00:09:55.833",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728448,1755389395856,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:55.856",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728449,1755389395880,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:55.880",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728450,1755389395904,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:55.904",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728451,1755389395928,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:55.928",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728452,1755389395952,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:55.952",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728453,1755389395977,"fUST",-820.99,0.00020024,2,"2025-08-17T00:09:55.977",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728454,1755389396002,"fUST",-3079.05,0.00020024,2,"2025-08-17T00:09:56.002",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728455,1755389396027,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.027",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728456,1755389396051,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.051",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728457,1755389396074,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.074",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728458,1755389396098,"fUST",-550.68,0.00020024,2,"2025-08-17T00:09:56.098",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728459,1755389396122,"fUST",-577.72,0.00020024,2,"2025-08-17T00:09:56.122",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728460,1755389396145,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.145",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728461,1755389396180,"fUST",-889.12,0.00020024,2,"2025-08-17T00:09:56.180",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728462,1755389396207,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.207",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728463,1755389396246,"fUST",-1729.51,0.00020024,2,"2025-08-17T00:09:56.246",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728464,1755389396299,"fUST",-553.97,0.00020024,2,"2025-08-17T00:09:56.299",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728465,1755389396324,"fUST",-662.05,0.00020024,2,"2025-08-17T00:09:56.324",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728466,1755389396351,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.351",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728467,1755389396377,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.377",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728468,1755389396401,"fUST",-647.32,0.00020024,2,"2025-08-17T00:09:56.401",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728469,1755389396426,"fUST",-617.91,0.00020024,2,"2025-08-17T00:09:56.426",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728470,1755389396451,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.451",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728471,1755389396476,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.476",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728472,1755389396503,"fUST",-480.0,0.00020024,2,"2025-08-17T00:09:56.503",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728473,1755389396528,"fUST",-5560.11,0.00020024,2,"2025-08-17T00:09:56.528",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728474,1755389396553,"fUST",-582.02,0.00020024,2,"2025-08-17T00:09:56.553",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728475,1755389396577,"fUST",-2072.37,0.00020024,2,"2025-08-17T00:09:56.577",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728476,1755389396602,"fUST",-993.48,0.00020024,2,"2025-08-17T00:09:56.602",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728477,1755389396629,"fUST",-683.19,0.00020025,2,"2025-08-17T00:09:56.629",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728478,1755389396654,"fUST",-480.0,0.00020025,2,"2025-08-17T00:09:56.654",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728479,1755389396679,"fUST",-480.0,0.00020025,2,"2025-08-17T00:09:56.679",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728480,1755389396703,"fUST",-480.0,0.00020025,2,"2025-08-17T00:09:56.703",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728481,1755389396727,"fUST",-205.05148537,0.00020025,2,"2025-08-17T00:09:56.727",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728482,1755389396752,"fUST",-480.0,0.00020025,2,"2025-08-17T00:09:56.752",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728483,1755389396775,"fUST",-604.34604772,0.00020026,2,"2025-08-17T00:09:56.775",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728484,1755389396798,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.798",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728485,1755389396822,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.822",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728486,1755389396845,"fUST",-175.14139609,0.00020026,2,"2025-08-17T00:09:56.845",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728487,1755389396869,"fUST",-406.57864724,0.00020026,2,"2025-08-17T00:09:56.869",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728488,1755389396892,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.892",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728489,1755389396916,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.916",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728490,1755389396939,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.939",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728491,1755389396962,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.962",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728492,1755389396985,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:56.985",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728493,1755389397010,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:57.010",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728494,1755389397033,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:57.033",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728495,1755389397056,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:57.056",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728496,1755389397079,"fUST",-480.0,0.00020026,2,"2025-08-17T00:09:57.079",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728497,1755389397102,"fUST",-550.94710102,0.00020027,2,"2025-08-17T00:09:57.102",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728498,1755389397125,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.125",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728499,1755389397149,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.149",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728500,1755389397174,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.174",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728501,1755389397198,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.198",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728502,1755389397221,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.221",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728503,1755389397244,"fUST",-680.21,0.00020027,2,"2025-08-17T00:09:57.244",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728504,1755389397270,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.270",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728505,1755389397293,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.293",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728506,1755389397317,"fUST",-480.0,0.00020027,2,"2025-08-17T00:09:57.317",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728507,1755389397342,"fUST",-5514.91,0.00020027,2,"2025-08-17T00:09:57.342",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728508,1755389397365,"fUST",-500.0,0.00020027,2,"2025-08-17T00:09:57.365",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728509,1755389397388,"fUST",-480.0,0.00020127,2,"2025-08-17T00:09:57.388",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728510,1755389397410,"fUST",-480.0,0.00020127,2,"2025-08-17T00:09:57.410",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728511,1755389397434,"fUST",-1055.25,0.00020127,2,"2025-08-17T00:09:57.434",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728512,1755389397458,"fUST",-4203.62,0.00020127,2,"2025-08-17T00:09:57.458",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728513,1755389397481,"fUST",-635.72,0.00020127,2,"2025-08-17T00:09:57.481",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728514,1755389397505,"fUST",-640.29,0.00020127,2,"2025-08-17T00:09:57.505",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728515,1755389397528,"fUST",-519.8,0.00020127,2,"2025-08-17T00:09:57.528",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728516,1755389397552,"fUST",-1568.28,0.00020127,2,"2025-08-17T00:09:57.552",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728517,1755389397575,"fUST",-480.0,0.00020127,2,"2025-08-17T00:09:57.575",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728518,1755389397598,"fUST",-314.3481359,0.00020127,2,"2025-08-17T00:09:57.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728519,1755389397622,"fUST",-1446.84,0.00020127,2,"2025-08-17T00:09:57.622",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728520,1755389397645,"fUST",-480.0,0.00020127,2,"2025-08-17T00:09:57.645",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728521,1755389397668,"fUST",-151.0,0.00020128,2,"2025-08-17T00:09:57.668",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728522,1755389397690,"fUST",-151.0,0.00020128,2,"2025-08-17T00:09:57.690",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728523,1755389397712,"fUST",-280.395717,0.00020128,2,"2025-08-17T00:09:57.712",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728524,1755389397736,"fUST",-505.35,0.00020128,2,"2025-08-17T00:09:57.736",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728525,1755389397760,"fUST",-480.0,0.00020128,2,"2025-08-17T00:09:57.760",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728526,1755389397784,"fUST",-291.543028,0.00020187,2,"2025-08-17T00:09:57.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728527,1755389397808,"fUST",-224.72403876,0.000202,2,"2025-08-17T00:09:57.808",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728528,1755389397832,"fUST",-480.0,0.00020296,2,"2025-08-17T00:09:57.832",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728529,1755389397856,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:57.856",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728530,1755389397879,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:57.879",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728531,1755389397903,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:57.903",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728532,1755389397928,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:57.928",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728533,1755389397952,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:57.952",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728534,1755389397977,"fUST",-553.41,0.00020297,2,"2025-08-17T00:09:57.977",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728535,1755389398001,"fUST",-830.93,0.00020297,2,"2025-08-17T00:09:58.001",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728536,1755389398027,"fUST",-500.74,0.00020297,2,"2025-08-17T00:09:58.027",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728537,1755389398051,"fUST",-536.53,0.00020297,2,"2025-08-17T00:09:58.051",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728538,1755389398075,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.075",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728539,1755389398099,"fUST",-1528.72,0.00020297,2,"2025-08-17T00:09:58.099",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728540,1755389398258,"fUST",-611.73,0.00020297,2,"2025-08-17T00:09:58.258",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728541,1755389398284,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.284",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728542,1755389398309,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.309",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728543,1755389398336,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.336",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728544,1755389398363,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.363",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728545,1755389398387,"fUST",-531.09,0.00020297,2,"2025-08-17T00:09:58.387",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728546,1755389398411,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.411",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728547,1755389398436,"fUST",-546.89,0.00020297,2,"2025-08-17T00:09:58.436",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728548,1755389398463,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.463",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728549,1755389398488,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.488",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728550,1755389398512,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.512",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728551,1755389398538,"fUST",-1054.35,0.00020297,2,"2025-08-17T00:09:58.538",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728552,1755389398562,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.562",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728553,1755389398586,"fUST",-1615.2,0.00020297,2,"2025-08-17T00:09:58.586",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728554,1755389398610,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.610",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728555,1755389398635,"fUST",-1151.77,0.00020297,2,"2025-08-17T00:09:58.635",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728556,1755389398659,"fUST",-613.95,0.00020297,2,"2025-08-17T00:09:58.659",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728557,1755389398684,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.684",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728558,1755389398710,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.710",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728559,1755389398735,"fUST",-487.26,0.00020297,2,"2025-08-17T00:09:58.735",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728560,1755389398759,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.759",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728561,1755389398784,"fUST",-573.17,0.00020297,2,"2025-08-17T00:09:58.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728562,1755389398808,"fUST",-282.76811188,0.00020297,2,"2025-08-17T00:09:58.808",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728563,1755389398833,"fUST",-550.01,0.00020297,2,"2025-08-17T00:09:58.833",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728564,1755389398856,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.856",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728565,1755389398880,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.880",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728566,1755389398904,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.904",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728567,1755389398928,"fUST",-480.0,0.00020297,2,"2025-08-17T00:09:58.928",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728568,1755389398952,"fUST",-519.88,0.00020297,2,"2025-08-17T00:09:58.952",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728569,1755389398976,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:58.976",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728570,1755389398999,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:58.999",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728571,1755389399023,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.023",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728572,1755389399048,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.048",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728573,1755389399073,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.073",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728574,1755389399096,"fUST",-820.99,0.00020298,2,"2025-08-17T00:09:59.096",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728575,1755389399121,"fUST",-3079.05,0.00020298,2,"2025-08-17T00:09:59.121",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728576,1755389399145,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.145",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728577,1755389399169,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.169",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728578,1755389399198,"fUST",-550.68,0.00020298,2,"2025-08-17T00:09:59.198",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728579,1755389399222,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.222",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728580,1755389399247,"fUST",-577.72,0.00020298,2,"2025-08-17T00:09:59.247",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728581,1755389399272,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.272",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728582,1755389399295,"fUST",-889.12,0.00020298,2,"2025-08-17T00:09:59.295",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728583,1755389399318,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.318",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728584,1755389399343,"fUST",-1729.51,0.00020298,2,"2025-08-17T00:09:59.343",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728585,1755389399365,"fUST",-553.97,0.00020298,2,"2025-08-17T00:09:59.365",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728586,1755389399388,"fUST",-662.05,0.00020298,2,"2025-08-17T00:09:59.388",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728587,1755389399410,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.410",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728588,1755389399433,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.433",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728589,1755389399456,"fUST",-647.32,0.00020298,2,"2025-08-17T00:09:59.456",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728590,1755389399480,"fUST",-617.91,0.00020298,2,"2025-08-17T00:09:59.480",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728591,1755389399503,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.503",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728592,1755389399527,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.527",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728593,1755389399551,"fUST",-480.0,0.00020298,2,"2025-08-17T00:09:59.551",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728594,1755389399575,"fUST",-5560.11,0.00020298,2,"2025-08-17T00:09:59.575",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728595,1755389399598,"fUST",-582.02,0.00020298,2,"2025-08-17T00:09:59.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728596,1755389399623,"fUST",-2072.37,0.00020298,2,"2025-08-17T00:09:59.623",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728597,1755389399647,"fUST",-993.48,0.00020298,2,"2025-08-17T00:09:59.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728598,1755389399670,"fUST",-683.19,0.00020299,2,"2025-08-17T00:09:59.670",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728599,1755389399693,"fUST",-480.0,0.00020299,2,"2025-08-17T00:09:59.693",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728600,1755389399716,"fUST",-480.0,0.00020299,2,"2025-08-17T00:09:59.716",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728601,1755389399740,"fUST",-480.0,0.00020299,2,"2025-08-17T00:09:59.740",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728602,1755389399763,"fUST",-480.0,0.00020299,2,"2025-08-17T00:09:59.763",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728603,1755389399787,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.787",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728604,1755389399810,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.810",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728605,1755389399834,"fUST",-491.28122231,0.000203,2,"2025-08-17T00:09:59.834",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728606,1755389399857,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.857",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728607,1755389399881,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.881",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728608,1755389399904,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.904",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728609,1755389399928,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.928",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728610,1755389399952,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.952",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728611,1755389399976,"fUST",-480.0,0.000203,2,"2025-08-17T00:09:59.976",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728612,1755389400000,"fUST",-480.0,0.000203,2,"2025-08-17T00:10:00.000",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728613,1755389400025,"fUST",-151.0,0.00020301,2,"2025-08-17T00:10:00.025",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728614,1755389400050,"fUST",-202.718361,0.00020301,2,"2025-08-17T00:10:00.050",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728615,1755389400076,"fUST",-151.0,0.00020301,2,"2025-08-17T00:10:00.076",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728616,1755389400101,"fUST",-151.0,0.00020301,2,"2025-08-17T00:10:00.101",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728617,1755389400126,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.126",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728618,1755389400151,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.151",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728619,1755389400180,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.180",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728620,1755389400206,"fUST",-680.21,0.00020301,2,"2025-08-17T00:10:00.206",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728621,1755389400231,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.231",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728622,1755389400258,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.258",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728623,1755389400284,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.284",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728624,1755389400309,"fUST",-480.0,0.00020301,2,"2025-08-17T00:10:00.309",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728625,1755389400336,"fUST",-5514.91,0.00020301,2,"2025-08-17T00:10:00.336",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728626,1755389400360,"fUST",-500.0,0.00020301,2,"2025-08-17T00:10:00.360",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728627,1755389400384,"fUST",-151.0,0.00020401,2,"2025-08-17T00:10:00.384",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728628,1755389400408,"fUST",-151.0,0.00020401,2,"2025-08-17T00:10:00.408",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728629,1755389400432,"fUST",-151.0,0.00020401,2,"2025-08-17T00:10:00.432",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728630,1755389400456,"fUST",-480.0,0.00020401,2,"2025-08-17T00:10:00.456",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728631,1755389400481,"fUST",-480.0,0.00020401,2,"2025-08-17T00:10:00.481",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728632,1755389400506,"fUST",-1055.25,0.00020401,2,"2025-08-17T00:10:00.506",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728633,1755389400532,"fUST",-4203.62,0.00020401,2,"2025-08-17T00:10:00.532",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728634,1755389400556,"fUST",-635.72,0.00020401,2,"2025-08-17T00:10:00.556",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728635,1755389400581,"fUST",-640.29,0.00020401,2,"2025-08-17T00:10:00.581",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728636,1755389400606,"fUST",-519.8,0.00020401,2,"2025-08-17T00:10:00.606",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728637,1755389400631,"fUST",-1568.28,0.00020401,2,"2025-08-17T00:10:00.631",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728638,1755389400655,"fUST",-480.0,0.00020401,2,"2025-08-17T00:10:00.655",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728639,1755389400680,"fUST",-1446.84,0.00020401,2,"2025-08-17T00:10:00.680",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728640,1755389400704,"fUST",-609.67896405,0.00020401,2,"2025-08-17T00:10:00.704",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728641,1755389400729,"fUST",-151.0,0.00020402,2,"2025-08-17T00:10:00.729",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728642,1755389400754,"fUST",-505.35,0.00020402,2,"2025-08-17T00:10:00.754",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728643,1755389400780,"fUST",-480.0,0.00020402,2,"2025-08-17T00:10:00.780",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728644,1755389400804,"fUST",-151.0,0.00020403,2,"2025-08-17T00:10:00.804",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728645,1755389400832,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:00.832",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728646,1755389400860,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:00.860",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728647,1755389400889,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:00.889",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728648,1755389400918,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:00.918",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728649,1755389400947,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:00.947",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728650,1755389400974,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:00.974",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728651,1755389401004,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:01.004",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728652,1755389401033,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:01.033",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728653,1755389401063,"fUST",-200.0,0.00020424,20,"2025-08-17T00:10:01.063",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728654,1755389401091,"fUST",-103.3457242,0.00020424,20,"2025-08-17T00:10:01.091",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728679,1755389435101,"fUST",-300.0,0.00020021,2,"2025-08-17T00:10:35.101",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728680,1755389435112,"fUST",-300.0,0.00020021,2,"2025-08-17T00:10:35.112",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728681,1755389435122,"fUST",-300.0,0.00020021,2,"2025-08-17T00:10:35.122",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728682,1755389435132,"fUST",-300.0,0.00020021,2,"2025-08-17T00:10:35.132",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728683,1755389435141,"fUST",-300.0,0.00020021,2,"2025-08-17T00:10:35.141",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728684,1755389435152,"fUST",-1200.0,0.00020021,2,"2025-08-17T00:10:35.152",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728685,1755389435162,"fUST",-523.38,0.00020022,2,"2025-08-17T00:10:35.162",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728686,1755389435172,"fUST",-480.0,0.00020022,2,"2025-08-17T00:10:35.172",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728687,1755389435185,"fUST",-921.603028,0.00020022,2,"2025-08-17T00:10:35.185",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728688,1755389435201,"fUST",-569.646972,0.00020022,2,"2025-08-17T00:10:35.201",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728689,1755389435213,"fUST",-593.38,0.00020023,2,"2025-08-17T00:10:35.213",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728690,1755389435226,"fUST",-596.73,0.00020023,2,"2025-08-17T00:10:35.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728691,1755389435236,"fUST",-480.0,0.00020023,2,"2025-08-17T00:10:35.236",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728692,1755389435245,"fUST",-523.38,0.00020296,2,"2025-08-17T00:10:35.245",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728693,1755389435257,"fUST",-480.0,0.00020296,2,"2025-08-17T00:10:35.257",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728694,1755389435266,"fUST",-1491.25,0.00020296,2,"2025-08-17T00:10:35.266",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728695,1755389435275,"fUST",-593.38,0.00020297,2,"2025-08-17T00:10:35.275",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728696,1755389435285,"fUST",-596.73,0.00020297,2,"2025-08-17T00:10:35.285",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728697,1755389435294,"fUST",-297.967873,0.00020325,2,"2025-08-17T00:10:35.294",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728698,1755389435304,"fUST",-96.6542758,0.00020424,20,"2025-08-17T00:10:35.304",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728699,1755389435313,"fUST",-301.79321792,0.00020425,2,"2025-08-17T00:10:35.313",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728700,1755389435323,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.323",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728701,1755389435332,"fUST",-5012.1035684,0.00020425,2,"2025-08-17T00:10:35.332",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728702,1755389435344,"fUST",-12830.4188796,0.00020425,2,"2025-08-17T00:10:35.344",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728703,1755389435353,"fUST",-187.38397611,0.00020425,2,"2025-08-17T00:10:35.353",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728704,1755389435363,"fUST",-296.20678208,0.00020425,2,"2025-08-17T00:10:35.363",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728705,1755389435372,"fUST",-500.0,0.00020425,2,"2025-08-17T00:10:35.372",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728706,1755389435381,"fUST",-500.0,0.00020425,2,"2025-08-17T00:10:35.381",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728707,1755389435391,"fUST",-500.0,0.00020425,2,"2025-08-17T00:10:35.391",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728708,1755389435401,"fUST",-500.0,0.00020425,2,"2025-08-17T00:10:35.401",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728709,1755389435410,"fUST",-500.0,0.00020425,2,"2025-08-17T00:10:35.410",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728710,1755389435420,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.420",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728711,1755389435429,"fUST",-500.0,0.00020425,2,"2025-08-17T00:10:35.429",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728712,1755389435440,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.440",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728713,1755389435450,"fUST",-406.19154034,0.00020425,2,"2025-08-17T00:10:35.450",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728714,1755389435461,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.461",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728715,1755389435471,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.471",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728716,1755389435480,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.480",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728717,1755389435489,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.489",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728718,1755389435499,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.499",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728719,1755389435508,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.508",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728720,1755389435518,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.518",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728721,1755389435527,"fUST",-151.0,0.00020425,2,"2025-08-17T00:10:35.527",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728722,1755389435686,"fUST",-350.81640001,0.00020425,2,"2025-08-17T00:10:35.686",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728723,1755389435697,"fUST",-600.0,0.00020426,20,"2025-08-17T00:10:35.697",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728724,1755389435706,"fUST",-623.3374722,0.00020468,2,"2025-08-17T00:10:35.706",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728725,1755389435716,"fUST",-795.33,0.00020561,10,"2025-08-17T00:10:35.716",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728726,1755389435725,"fUST",-552.31,0.00020565,10,"2025-08-17T00:10:35.725",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728727,1755389435734,"fUST",-480.0,0.0002057,2,"2025-08-17T00:10:35.734",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728728,1755389435744,"fUST",-523.38,0.0002057,2,"2025-08-17T00:10:35.744",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728729,1755389435754,"fUST",-480.0,0.0002057,2,"2025-08-17T00:10:35.754",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728730,1755389435763,"fUST",-1491.25,0.0002057,2,"2025-08-17T00:10:35.763",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728731,1755389435773,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.773",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728732,1755389435782,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.782",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728733,1755389435792,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.792",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728734,1755389435801,"fUST",-294.5114437,0.00020571,2,"2025-08-17T00:10:35.801",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728735,1755389435810,"fUST",-553.41,0.00020571,2,"2025-08-17T00:10:35.810",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728736,1755389435820,"fUST",-830.93,0.00020571,2,"2025-08-17T00:10:35.820",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728737,1755389435831,"fUST",-500.74,0.00020571,2,"2025-08-17T00:10:35.831",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728738,1755389435841,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.841",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728739,1755389435851,"fUST",-247.00000007,0.00020571,2,"2025-08-17T00:10:35.851",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728740,1755389435861,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.861",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728741,1755389435870,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.870",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728742,1755389435881,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.881",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728743,1755389435890,"fUST",-531.09,0.00020571,2,"2025-08-17T00:10:35.890",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728744,1755389435899,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.899",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728745,1755389435909,"fUST",-546.89,0.00020571,2,"2025-08-17T00:10:35.909",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728746,1755389435918,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.918",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728747,1755389435927,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.927",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728748,1755389435936,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.936",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728749,1755389435946,"fUST",-1054.35,0.00020571,2,"2025-08-17T00:10:35.946",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728750,1755389435955,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.955",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728751,1755389435964,"fUST",-1615.2,0.00020571,2,"2025-08-17T00:10:35.964",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728752,1755389435973,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:35.973",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728753,1755389435982,"fUST",-1151.77,0.00020571,2,"2025-08-17T00:10:35.982",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728754,1755389435992,"fUST",-65.87812994,0.00020571,2,"2025-08-17T00:10:35.992",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728756,1755389438563,"fUST",-480.0,0.00020023,2,"2025-08-17T00:10:38.563",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728757,1755389438573,"fUST",-480.0,0.00020024,2,"2025-08-17T00:10:38.573",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728758,1755389438584,"fUST",-480.0,0.00020297,2,"2025-08-17T00:10:38.584",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728759,1755389438593,"fUST",-480.0,0.00020298,2,"2025-08-17T00:10:38.593",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728760,1755389438603,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.603",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728761,1755389438612,"fUST",-154.27221834,0.00020424,2,"2025-08-17T00:10:38.612",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728762,1755389438621,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.621",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728763,1755389438631,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.631",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728764,1755389438640,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.640",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728765,1755389438650,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.650",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728766,1755389438659,"fUST",-470.71080966,0.00020424,2,"2025-08-17T00:10:38.659",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728767,1755389438669,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.669",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728768,1755389438678,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.678",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728769,1755389438687,"fUST",-500.0,0.00020424,2,"2025-08-17T00:10:38.687",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728770,1755389438696,"fUST",-548.07187006,0.00020571,2,"2025-08-17T00:10:38.696",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728771,1755389438706,"fUST",-249.22,0.00020571,2,"2025-08-17T00:10:38.706",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728772,1755389438715,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:38.715",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728773,1755389438724,"fUST",-487.26,0.00020571,2,"2025-08-17T00:10:38.724",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728774,1755389438734,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:38.734",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728775,1755389438743,"fUST",-573.17,0.00020571,2,"2025-08-17T00:10:38.743",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728776,1755389438753,"fUST",-550.01,0.00020571,2,"2025-08-17T00:10:38.753",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728777,1755389438762,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:38.762",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728778,1755389438771,"fUST",-500.0,0.00020571,2,"2025-08-17T00:10:38.771",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728779,1755389438781,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:38.781",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728780,1755389438791,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:38.791",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728781,1755389438800,"fUST",-480.0,0.00020571,2,"2025-08-17T00:10:38.800",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728782,1755389438809,"fUST",-519.88,0.00020571,2,"2025-08-17T00:10:38.809",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728783,1755389438819,"fUST",-593.38,0.00020571,2,"2025-08-17T00:10:38.819",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728784,1755389438828,"fUST",-596.73,0.00020571,2,"2025-08-17T00:10:38.828",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728785,1755389438837,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.837",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728786,1755389438846,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.846",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728787,1755389438856,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.856",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728788,1755389438865,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.865",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728789,1755389438875,"fUST",-190.41542205,0.00020572,2,"2025-08-17T00:10:38.875",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728790,1755389438885,"fUST",-820.99,0.00020572,2,"2025-08-17T00:10:38.885",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728791,1755389438894,"fUST",-3079.05,0.00020572,2,"2025-08-17T00:10:38.894",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728792,1755389438903,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.903",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728793,1755389438912,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.912",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728794,1755389438922,"fUST",-550.68,0.00020572,2,"2025-08-17T00:10:38.922",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728795,1755389438931,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.931",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728796,1755389438941,"fUST",-577.72,0.00020572,2,"2025-08-17T00:10:38.941",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728797,1755389438950,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.950",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728798,1755389438959,"fUST",-889.12,0.00020572,2,"2025-08-17T00:10:38.959",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728799,1755389438968,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:38.968",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728800,1755389438978,"fUST",-1729.51,0.00020572,2,"2025-08-17T00:10:38.978",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728801,1755389438987,"fUST",-553.97,0.00020572,2,"2025-08-17T00:10:38.987",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728802,1755389438996,"fUST",-662.05,0.00020572,2,"2025-08-17T00:10:38.996",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728803,1755389439006,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:39.006",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728804,1755389439015,"fUST",-617.91,0.00020572,2,"2025-08-17T00:10:39.015",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728805,1755389439025,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:39.025",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728806,1755389439035,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:39.035",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728807,1755389439044,"fUST",-480.0,0.00020572,2,"2025-08-17T00:10:39.044",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728808,1755389439054,"fUST",-5445.72593579,0.00020572,2,"2025-08-17T00:10:39.054",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728809,1755389439065,"fUST",-114.38406421,0.00020572,2,"2025-08-17T00:10:39.065",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728810,1755389439076,"fUST",-582.02,0.00020572,2,"2025-08-17T00:10:39.076",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728811,1755389439085,"fUST",-2072.37,0.00020572,2,"2025-08-17T00:10:39.085",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728812,1755389439094,"fUST",-427.36631613,0.00020572,2,"2025-08-17T00:10:39.094",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728815,1755389439107,"fUST",-566.11368387,0.00020572,2,"2025-08-17T00:10:39.107",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379728817,1755389439116,"fUST",-221.12327116,0.00020572,2,"2025-08-17T00:10:39.116",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731332,1755389576579,"fUST",150.0,0.000189,2,"2025-08-17T00:12:56.579",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731333,1755389610934,"fUST",500.0,0.00018834,2,"2025-08-17T00:13:30.934",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731334,1755389614540,"fUST",500.0,0.0001993,2,"2025-08-17T00:13:34.540",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731335,1755389632442,"fUST",536.25771998,0.00019926,2,"2025-08-17T00:13:52.442",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731338,1755389842536,"fUST",469.225505,0.00019923,2,"2025-08-17T00:17:22.536",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731339,1755389875287,"fUST",500.0,0.00018834,2,"2025-08-17T00:17:55.287",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731345,1755389878871,"fUST",500.0,0.0001993,2,"2025-08-17T00:17:58.871",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731352,1755390034919,"fUST",200.0,0.00027,120,"2025-08-17T00:20:34.919",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731353,1755390035214,"fUST",200.0,0.000277,120,"2025-08-17T00:20:35.214",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731354,1755390035731,"fUST",200.0,0.000284,120,"2025-08-17T00:20:35.731",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731355,1755390054256,"fUST",410.57231684,0.00019923,2,"2025-08-17T00:20:54.256",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731365,1755390137494,"fUST",278.852613,0.00013699,2,"2025-08-17T00:22:17.494",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731366,1755390177072,"fUST",258.69279832,0.00019421,2,"2025-08-17T00:22:57.072",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731368,1755390199808,"fUST",3938.35374146,0.000199,2,"2025-08-17T00:23:19.808",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731371,1755390260991,"fUST",359.25077727,0.00019922,2,"2025-08-17T00:24:20.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731374,1755390382167,"fUST",3765.29009595,0.000199,2,"2025-08-17T00:26:22.167",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731376,1755390400218,"fUST",666.0,0.00019178,2,"2025-08-17T00:26:40.218",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731380,1755390467869,"fUST",314.34443012,0.00019922,2,"2025-08-17T00:27:47.869",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731387,1755390570023,"fUST",3639.77923172,0.000199,2,"2025-08-17T00:29:30.023",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731388,1755390621874,"fUST",164.474758,0.00019023,2,"2025-08-17T00:30:21.874",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731411,1755390632139,"fUST",-1200.0,0.00020019,2,"2025-08-17T00:30:32.139",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731413,1755390632149,"fUST",-1200.0,0.0002002,2,"2025-08-17T00:30:32.149",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731414,1755390632158,"fUST",-300.0,0.0002002,2,"2025-08-17T00:30:32.158",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731416,1755390632168,"fUST",-300.0,0.0002002,2,"2025-08-17T00:30:32.168",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731418,1755390632177,"fUST",-195.0,0.0002002,2,"2025-08-17T00:30:32.177",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731420,1755390632186,"fUST",-300.0,0.0002002,2,"2025-08-17T00:30:32.186",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731422,1755390632196,"fUST",-480.0,0.0002002,2,"2025-08-17T00:30:32.196",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731424,1755390632205,"fUST",-307.74342932,0.0002002,2,"2025-08-17T00:30:32.205",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731426,1755390632215,"fUST",-643.66,0.00020021,2,"2025-08-17T00:30:32.215",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731428,1755390632225,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:32.225",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731430,1755390632234,"fUST",-12.50856841,0.00020021,2,"2025-08-17T00:30:32.234",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731432,1755390632247,"fUST",-426.18,0.00020021,2,"2025-08-17T00:30:32.247",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731535,1755390638014,"fUST",-440.0,0.0002002,2,"2025-08-17T00:30:38.014",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731537,1755390638024,"fUST",-480.0,0.0002002,2,"2025-08-17T00:30:38.024",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731539,1755390638034,"fUST",-480.0,0.0002002,2,"2025-08-17T00:30:38.034",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731541,1755390638043,"fUST",-41.31143159,0.00020021,2,"2025-08-17T00:30:38.043",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731543,1755390638054,"fUST",-1108.61,0.00020021,2,"2025-08-17T00:30:38.054",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731544,1755390638064,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.064",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731545,1755390638072,"fUST",-1592.77,0.00020021,2,"2025-08-17T00:30:38.072",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731546,1755390638081,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.081",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731547,1755390638091,"fUST",-1135.77,0.00020021,2,"2025-08-17T00:30:38.091",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731548,1755390638100,"fUST",-445.91101771,0.00020021,2,"2025-08-17T00:30:38.100",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731549,1755390638111,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.111",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731550,1755390638120,"fUST",-332.52442602,0.00020021,2,"2025-08-17T00:30:38.120",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731551,1755390638131,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.131",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731552,1755390638141,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.141",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731553,1755390638150,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.150",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731555,1755390638160,"fUST",-3244.55,0.00020021,2,"2025-08-17T00:30:38.160",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731556,1755390638169,"fUST",-512.66,0.00020021,2,"2025-08-17T00:30:38.169",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731558,1755390638179,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.179",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731560,1755390638188,"fUST",-521.08,0.00020021,2,"2025-08-17T00:30:38.188",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731562,1755390638198,"fUST",-594.11,0.00020021,2,"2025-08-17T00:30:38.198",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731563,1755390638208,"fUST",-1484.69,0.00020021,2,"2025-08-17T00:30:38.208",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731564,1755390638217,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731565,1755390638226,"fUST",-480.0,0.00020021,2,"2025-08-17T00:30:38.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731567,1755390638236,"fUST",-16087.16,0.00020021,2,"2025-08-17T00:30:38.236",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731568,1755390638245,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.245",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731569,1755390638255,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.255",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731570,1755390638264,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.264",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731571,1755390638273,"fUST",-706.63,0.00020022,2,"2025-08-17T00:30:38.273",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731572,1755390638283,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.283",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731573,1755390638292,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.292",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731574,1755390638301,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.301",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731575,1755390638311,"fUST",-576.24,0.00020022,2,"2025-08-17T00:30:38.311",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731576,1755390638320,"fUST",-873.7,0.00020022,2,"2025-08-17T00:30:38.320",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731577,1755390638329,"fUST",-526.51,0.00020022,2,"2025-08-17T00:30:38.329",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731578,1755390638339,"fUST",-388.5842436,0.00020022,2,"2025-08-17T00:30:38.339",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731579,1755390638348,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.348",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731580,1755390638357,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.357",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731581,1755390638366,"fUST",-542.37,0.00020022,2,"2025-08-17T00:30:38.366",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731582,1755390638376,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.376",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731583,1755390638386,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.386",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731584,1755390638395,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.395",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731585,1755390638404,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.404",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731586,1755390638414,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.414",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731587,1755390638423,"fUST",-609.32,0.00020022,2,"2025-08-17T00:30:38.423",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731588,1755390638433,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.433",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731589,1755390638442,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.442",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731590,1755390638452,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.452",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731591,1755390638461,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.461",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731592,1755390638470,"fUST",-539.3,0.00020022,2,"2025-08-17T00:30:38.470",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731593,1755390638479,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.479",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731594,1755390638489,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.489",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731595,1755390638498,"fUST",-5482.88,0.00020022,2,"2025-08-17T00:30:38.498",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731596,1755390638507,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.507",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731597,1755390638516,"fUST",-573.94,0.00020022,2,"2025-08-17T00:30:38.516",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731598,1755390638526,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.526",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731599,1755390638535,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.535",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731600,1755390638547,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.547",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731601,1755390638556,"fUST",-605.43,0.00020022,2,"2025-08-17T00:30:38.556",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731602,1755390638566,"fUST",-979.69,0.00020022,2,"2025-08-17T00:30:38.566",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731603,1755390638576,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.576",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731604,1755390638585,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.585",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731605,1755390638595,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.595",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731606,1755390638604,"fUST",-565.21,0.00020022,2,"2025-08-17T00:30:38.604",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731607,1755390638613,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.613",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731608,1755390638623,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.623",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731609,1755390638632,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.632",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731610,1755390638641,"fUST",-591.13,0.00020022,2,"2025-08-17T00:30:38.641",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731611,1755390638651,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.651",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731612,1755390638660,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.660",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731613,1755390638670,"fUST",-500.0,0.00020022,2,"2025-08-17T00:30:38.670",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731614,1755390638679,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.679",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731615,1755390638689,"fUST",-480.0,0.00020022,2,"2025-08-17T00:30:38.689",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731616,1755390638699,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.699",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731617,1755390638711,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.711",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731618,1755390638720,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.720",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731619,1755390638731,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.731",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731620,1755390638741,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.741",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731621,1755390638752,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.752",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731622,1755390638763,"fUST",-333.51995032,0.00020023,2,"2025-08-17T00:30:38.763",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731623,1755390638774,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.774",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731624,1755390638784,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731625,1755390638794,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731626,1755390638803,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.803",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731627,1755390638812,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:38.812",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731628,1755390638822,"fUST",-699.1,0.00020023,2,"2025-08-17T00:30:38.822",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731629,1755390638831,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:38.831",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731630,1755390638841,"fUST",-165.20798353,0.00020023,2,"2025-08-17T00:30:38.841",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731631,1755390638851,"fUST",-247.21392917,0.00020023,2,"2025-08-17T00:30:38.851",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731632,1755390638860,"fUST",-217.76820322,0.00020023,2,"2025-08-17T00:30:38.860",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731633,1755390639002,"fUST",-281.31197946,0.00020023,2,"2025-08-17T00:30:39.002",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731634,1755390639055,"fUST",-276.25127351,0.00020023,2,"2025-08-17T00:30:39.055",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731635,1755390639065,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.065",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731636,1755390639075,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.075",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731637,1755390639084,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:39.084",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731638,1755390639093,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:39.093",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731639,1755390639104,"fUST",-1061.0,0.00020023,2,"2025-08-17T00:30:39.104",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731640,1755390639114,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.114",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731641,1755390639124,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.124",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731642,1755390639134,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.134",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731643,1755390639143,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.143",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731644,1755390639154,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.154",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731645,1755390639164,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.164",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731646,1755390639174,"fUST",-151.0,0.00020023,2,"2025-08-17T00:30:39.174",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731647,1755390639183,"fUST",-151.10329791,0.00020023,2,"2025-08-17T00:30:39.183",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731648,1755390639193,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:39.193",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731649,1755390639202,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:39.202",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731650,1755390639213,"fUST",-480.0,0.00020023,2,"2025-08-17T00:30:39.213",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731651,1755390639224,"fUST",-480.0,0.00020024,2,"2025-08-17T00:30:39.224",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731652,1755390639235,"fUST",-151.0,0.00020024,2,"2025-08-17T00:30:39.235",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731653,1755390639244,"fUST",-5666.93,0.00020024,2,"2025-08-17T00:30:39.244",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731654,1755390639253,"fUST",-1084.56,0.00020024,2,"2025-08-17T00:30:39.253",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731655,1755390639263,"fUST",-4335.7,0.00020024,2,"2025-08-17T00:30:39.263",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731656,1755390639272,"fUST",-653.38,0.00020024,2,"2025-08-17T00:30:39.272",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731657,1755390639281,"fUST",-658.07,0.00020024,2,"2025-08-17T00:30:39.281",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731658,1755390639290,"fUST",-534.24,0.00020024,2,"2025-08-17T00:30:39.290",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731659,1755390639300,"fUST",-480.0,0.00020024,2,"2025-08-17T00:30:39.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731660,1755390639310,"fUST",-480.0,0.00020025,2,"2025-08-17T00:30:39.310",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731661,1755390639319,"fUST",-569.7,0.00020025,2,"2025-08-17T00:30:39.319",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731662,1755390639328,"fUST",-1705.49,0.00020025,2,"2025-08-17T00:30:39.328",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731663,1755390639339,"fUST",-480.0,0.00020025,2,"2025-08-17T00:30:39.339",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731664,1755390639348,"fUST",-1611.84,0.00020025,2,"2025-08-17T00:30:39.348",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731665,1755390639357,"fUST",-480.0,0.00020025,2,"2025-08-17T00:30:39.357",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731666,1755390639367,"fUST",-480.0,0.00020025,2,"2025-08-17T00:30:39.367",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731667,1755390639377,"fUST",-1813.32,0.00020025,2,"2025-08-17T00:30:39.377",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731668,1755390639386,"fUST",-519.39,0.00020025,2,"2025-08-17T00:30:39.386",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731669,1755390639396,"fUST",-480.0,0.00020025,2,"2025-08-17T00:30:39.396",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731670,1755390639406,"fUST",-616.23048361,0.00020026,2,"2025-08-17T00:30:39.406",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731671,1755390639416,"fUST",-4999.999999,0.0002014,2,"2025-08-17T00:30:39.416",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731672,1755390639426,"fUST",-278.852613,0.00020187,2,"2025-08-17T00:30:39.426",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731673,1755390639437,"fUST",-194.76083361,0.00020198,2,"2025-08-17T00:30:39.437",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731674,1755390639447,"fUST",-305.24,0.00020288,3,"2025-08-17T00:30:39.447",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731675,1755390639456,"fUST",-152.62,0.00020288,3,"2025-08-17T00:30:39.456",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731676,1755390639465,"fUST",-457.9,0.00020288,3,"2025-08-17T00:30:39.465",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731677,1755390639474,"fUST",-480.0,0.00020294,2,"2025-08-17T00:30:39.474",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731678,1755390639484,"fUST",-643.66,0.00020295,2,"2025-08-17T00:30:39.484",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731680,1755390639494,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.494",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731681,1755390639503,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.503",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731682,1755390639514,"fUST",-1108.61,0.00020295,2,"2025-08-17T00:30:39.514",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731683,1755390639524,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.524",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731684,1755390639533,"fUST",-1592.77,0.00020295,2,"2025-08-17T00:30:39.533",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731685,1755390639544,"fUST",-432.65469675,0.00020295,2,"2025-08-17T00:30:39.544",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731686,1755390639554,"fUST",-1135.77,0.00020295,2,"2025-08-17T00:30:39.554",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731687,1755390639563,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.563",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731688,1755390639572,"fUST",-616.66665409,0.00020295,2,"2025-08-17T00:30:39.572",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731689,1755390639582,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.582",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731690,1755390639591,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.591",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731691,1755390639600,"fUST",-3244.55,0.00020295,2,"2025-08-17T00:30:39.600",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731692,1755390639609,"fUST",-512.66,0.00020295,2,"2025-08-17T00:30:39.609",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731693,1755390639618,"fUST",-540.60243865,0.00020295,2,"2025-08-17T00:30:39.618",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731694,1755390639628,"fUST",-521.08,0.00020295,2,"2025-08-17T00:30:39.628",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731695,1755390639637,"fUST",-594.11,0.00020295,2,"2025-08-17T00:30:39.637",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731696,1755390639646,"fUST",-1484.69,0.00020295,2,"2025-08-17T00:30:39.646",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731697,1755390639655,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.655",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731698,1755390639664,"fUST",-480.0,0.00020295,2,"2025-08-17T00:30:39.664",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731699,1755390639673,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.673",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731700,1755390639683,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.683",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731701,1755390639693,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.693",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731702,1755390639703,"fUST",-151.0,0.00020296,2,"2025-08-17T00:30:39.703",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731703,1755390639714,"fUST",-500.0,0.00020296,2,"2025-08-17T00:30:39.714",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731704,1755390639726,"fUST",-706.63,0.00020296,2,"2025-08-17T00:30:39.726",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731705,1755390639737,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.737",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731706,1755390639747,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.747",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731707,1755390639757,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.757",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731708,1755390639767,"fUST",-576.24,0.00020296,2,"2025-08-17T00:30:39.767",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731709,1755390639775,"fUST",-873.7,0.00020296,2,"2025-08-17T00:30:39.775",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731710,1755390639785,"fUST",-526.51,0.00020296,2,"2025-08-17T00:30:39.785",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731711,1755390639794,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731712,1755390639804,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.804",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731713,1755390639814,"fUST",-542.37,0.00020296,2,"2025-08-17T00:30:39.814",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731714,1755390639824,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.824",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731715,1755390639833,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.833",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731716,1755390639843,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.843",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731717,1755390639852,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.852",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731718,1755390639862,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.862",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731719,1755390639872,"fUST",-609.32,0.00020296,2,"2025-08-17T00:30:39.872",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731721,1755390639882,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.882",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731723,1755390639892,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.892",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731725,1755390639902,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.902",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731727,1755390639911,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.911",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731729,1755390639920,"fUST",-539.3,0.00020296,2,"2025-08-17T00:30:39.920",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731731,1755390639930,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.930",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731733,1755390639939,"fUST",-515.27488113,0.00020296,2,"2025-08-17T00:30:39.939",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731735,1755390639949,"fUST",-5482.88,0.00020296,2,"2025-08-17T00:30:39.949",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731737,1755390639958,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.958",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731739,1755390639969,"fUST",-573.94,0.00020296,2,"2025-08-17T00:30:39.969",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731741,1755390639982,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.982",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731743,1755390639991,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:39.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731745,1755390640001,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.001",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731747,1755390640010,"fUST",-605.43,0.00020296,2,"2025-08-17T00:30:40.010",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731749,1755390640022,"fUST",-979.69,0.00020296,2,"2025-08-17T00:30:40.022",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731751,1755390640031,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.031",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731753,1755390640041,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.041",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731755,1755390640051,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.051",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731757,1755390640060,"fUST",-565.21,0.00020296,2,"2025-08-17T00:30:40.060",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731759,1755390640070,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.070",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731761,1755390640079,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.079",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731762,1755390640088,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.088",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731764,1755390640097,"fUST",-591.13,0.00020296,2,"2025-08-17T00:30:40.097",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731766,1755390640106,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.106",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731768,1755390640115,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.115",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731770,1755390640125,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.125",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731772,1755390640134,"fUST",-480.0,0.00020296,2,"2025-08-17T00:30:40.134",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731774,1755390640145,"fUST",-1061.0,0.00020297,2,"2025-08-17T00:30:40.145",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731776,1755390640154,"fUST",-151.0,0.00020297,2,"2025-08-17T00:30:40.154",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731778,1755390640164,"fUST",-204.31455475,0.00020297,2,"2025-08-17T00:30:40.164",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731780,1755390640173,"fUST",-245.0,0.00020297,2,"2025-08-17T00:30:40.173",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731782,1755390640182,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.182",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731784,1755390640192,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.192",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731786,1755390640202,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.202",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731788,1755390640211,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.211",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731790,1755390640221,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.221",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731792,1755390640230,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.230",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731794,1755390640239,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.239",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731796,1755390640248,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.248",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731798,1755390640257,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.257",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731800,1755390640267,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.267",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731802,1755390640277,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.277",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731803,1755390640286,"fUST",-699.1,0.00020297,2,"2025-08-17T00:30:40.286",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731805,1755390640295,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.295",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731806,1755390640304,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.304",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731808,1755390640313,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.313",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731810,1755390640322,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.322",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731812,1755390640332,"fUST",-480.0,0.00020297,2,"2025-08-17T00:30:40.332",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731814,1755390640341,"fUST",-480.0,0.00020298,2,"2025-08-17T00:30:40.341",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731816,1755390640351,"fUST",-5666.93,0.00020298,2,"2025-08-17T00:30:40.351",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731818,1755390640360,"fUST",-1084.56,0.00020298,2,"2025-08-17T00:30:40.360",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731819,1755390640370,"fUST",-4335.7,0.00020298,2,"2025-08-17T00:30:40.370",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731821,1755390640379,"fUST",-653.38,0.00020298,2,"2025-08-17T00:30:40.379",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731823,1755390640389,"fUST",-658.07,0.00020298,2,"2025-08-17T00:30:40.389",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731825,1755390640399,"fUST",-534.24,0.00020298,2,"2025-08-17T00:30:40.399",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731827,1755390640408,"fUST",-480.0,0.00020298,2,"2025-08-17T00:30:40.408",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731829,1755390640417,"fUST",-480.0,0.00020299,2,"2025-08-17T00:30:40.417",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731831,1755390640426,"fUST",-569.7,0.00020299,2,"2025-08-17T00:30:40.426",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731833,1755390640435,"fUST",-1705.49,0.00020299,2,"2025-08-17T00:30:40.435",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731835,1755390640446,"fUST",-480.0,0.00020299,2,"2025-08-17T00:30:40.446",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731837,1755390640455,"fUST",-1611.84,0.00020299,2,"2025-08-17T00:30:40.455",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731839,1755390640464,"fUST",-480.0,0.00020299,2,"2025-08-17T00:30:40.464",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731841,1755390640473,"fUST",-480.0,0.00020299,2,"2025-08-17T00:30:40.473",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731842,1755390640483,"fUST",-1813.32,0.00020299,2,"2025-08-17T00:30:40.483",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731844,1755390640492,"fUST",-519.39,0.00020299,2,"2025-08-17T00:30:40.492",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731846,1755390640502,"fUST",-480.0,0.00020299,2,"2025-08-17T00:30:40.502",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731848,1755390640512,"fUST",-50000.0,0.000203,2,"2025-08-17T00:30:40.512",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731850,1755390640521,"fUST",-3639.77923143,0.00020403,2,"2025-08-17T00:30:40.521",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731852,1755390640531,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.531",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731854,1755390640541,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.541",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731856,1755390640551,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.551",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731858,1755390640561,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.561",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731860,1755390640571,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.571",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731862,1755390640581,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.581",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731863,1755390640590,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.590",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731865,1755390640599,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.599",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731867,1755390640609,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.609",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731869,1755390640618,"fUST",-200.0,0.00020422,20,"2025-08-17T00:30:40.618",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731871,1755390640627,"fUST",-600.0,0.00020422,20,"2025-08-17T00:30:40.627",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731873,1755390640637,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.637",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731875,1755390640647,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731877,1755390640656,"fUST",-763.98,0.00020424,2,"2025-08-17T00:30:40.656",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731879,1755390640666,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.666",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731881,1755390640674,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.674",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731882,1755390640683,"fUST",-543.03,0.00020424,2,"2025-08-17T00:30:40.683",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731884,1755390640692,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.692",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731886,1755390640702,"fUST",-876.77,0.00020424,2,"2025-08-17T00:30:40.702",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731888,1755390640711,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.711",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731889,1755390640720,"fUST",-546.27,0.00020424,2,"2025-08-17T00:30:40.720",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731891,1755390640729,"fUST",-652.85,0.00020424,2,"2025-08-17T00:30:40.729",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731893,1755390640738,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.738",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731895,1755390640747,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.747",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731897,1755390640756,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.756",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731898,1755390640766,"fUST",-480.0,0.00020424,2,"2025-08-17T00:30:40.766",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731900,1755390640775,"fUST",-10349.46195535,0.00020425,2,"2025-08-17T00:30:40.775",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731902,1755390640784,"fUST",-560.9659342,0.00020471,2,"2025-08-17T00:30:40.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731904,1755390640794,"fUST",-153.0,0.000205,2,"2025-08-17T00:30:40.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731906,1755390640803,"fUST",-153.0,0.000205,2,"2025-08-17T00:30:40.803",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731907,1755390640812,"fUST",-153.0,0.000205,2,"2025-08-17T00:30:40.812",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731909,1755390640821,"fUST",-264.6949907,0.000205,2,"2025-08-17T00:30:40.821",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731911,1755390640831,"fUST",-431.9034523,0.000205,2,"2025-08-17T00:30:40.831",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731913,1755390640840,"fUST",-431.9034523,0.000205,2,"2025-08-17T00:30:40.840",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731915,1755390640849,"fUST",-431.9034523,0.000205,2,"2025-08-17T00:30:40.849",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731916,1755390640859,"fUST",-580.575816,0.000205,2,"2025-08-17T00:30:40.859",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731918,1755390640868,"fUST",-431.9034523,0.000205,2,"2025-08-17T00:30:40.868",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731920,1755390640878,"fUST",-431.9034523,0.000205,2,"2025-08-17T00:30:40.878",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731922,1755390640887,"fUST",-580.575816,0.000205,2,"2025-08-17T00:30:40.887",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731924,1755390640897,"fUST",-341.932746,0.000205,2,"2025-08-17T00:30:40.897",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731926,1755390640906,"fUST",-579.4449159,0.000205,2,"2025-08-17T00:30:40.906",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731927,1755390640915,"fUST",-171.85534778,0.00020568,2,"2025-08-17T00:30:40.915",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731929,1755390640925,"fUST",-643.66,0.00020569,2,"2025-08-17T00:30:40.925",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731931,1755390640936,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:40.936",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731933,1755390640945,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:40.945",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731935,1755390640955,"fUST",-1108.61,0.00020569,2,"2025-08-17T00:30:40.955",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731936,1755390640964,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:40.964",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731938,1755390640979,"fUST",-1592.77,0.00020569,2,"2025-08-17T00:30:40.979",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731939,1755390640988,"fUST",-1135.77,0.00020569,2,"2025-08-17T00:30:40.988",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731940,1755390640997,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:40.997",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731941,1755390641006,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:41.006",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731942,1755390641016,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:41.016",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731943,1755390641025,"fUST",-3244.55,0.00020569,2,"2025-08-17T00:30:41.025",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731944,1755390641034,"fUST",-512.66,0.00020569,2,"2025-08-17T00:30:41.034",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731945,1755390641043,"fUST",-521.08,0.00020569,2,"2025-08-17T00:30:41.043",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731946,1755390641055,"fUST",-594.11,0.00020569,2,"2025-08-17T00:30:41.055",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731947,1755390641065,"fUST",-1484.69,0.00020569,2,"2025-08-17T00:30:41.065",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731948,1755390641074,"fUST",-480.0,0.00020569,2,"2025-08-17T00:30:41.074",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731949,1755390641084,"fUST",-151.0,0.0002057,2,"2025-08-17T00:30:41.084",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731951,1755390641094,"fUST",-500.0,0.0002057,2,"2025-08-17T00:30:41.094",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731952,1755390641103,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.103",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731954,1755390641113,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.113",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731956,1755390641122,"fUST",-706.63,0.0002057,2,"2025-08-17T00:30:41.122",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731958,1755390641132,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.132",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731959,1755390641143,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.143",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731961,1755390641152,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.152",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731963,1755390641161,"fUST",-576.24,0.0002057,2,"2025-08-17T00:30:41.161",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731965,1755390641171,"fUST",-873.7,0.0002057,2,"2025-08-17T00:30:41.171",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731967,1755390641180,"fUST",-526.51,0.0002057,2,"2025-08-17T00:30:41.180",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731968,1755390641189,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.189",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731970,1755390641198,"fUST",-542.37,0.0002057,2,"2025-08-17T00:30:41.198",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731972,1755390641207,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.207",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731974,1755390641217,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731976,1755390641226,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731977,1755390641235,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.235",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731979,1755390641244,"fUST",-609.32,0.0002057,2,"2025-08-17T00:30:41.244",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731981,1755390641254,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.254",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731983,1755390641263,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.263",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731985,1755390641272,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.272",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731986,1755390641281,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.281",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731988,1755390641290,"fUST",-539.3,0.0002057,2,"2025-08-17T00:30:41.290",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731990,1755390641299,"fUST",-5482.88,0.0002057,2,"2025-08-17T00:30:41.299",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731992,1755390641308,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.308",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731993,1755390641317,"fUST",-573.94,0.0002057,2,"2025-08-17T00:30:41.317",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731995,1755390641326,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.326",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731997,1755390641335,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.335",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379731999,1755390641345,"fUST",-605.43,0.0002057,2,"2025-08-17T00:30:41.345",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732001,1755390641354,"fUST",-979.69,0.0002057,2,"2025-08-17T00:30:41.354",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732003,1755390641363,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.363",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732004,1755390641372,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.372",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732006,1755390641382,"fUST",-565.21,0.0002057,2,"2025-08-17T00:30:41.382",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732008,1755390641391,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.391",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732010,1755390641400,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.400",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732012,1755390641409,"fUST",-591.13,0.0002057,2,"2025-08-17T00:30:41.409",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732013,1755390641418,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.418",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732015,1755390641428,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.428",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732017,1755390641438,"fUST",-500.0,0.0002057,2,"2025-08-17T00:30:41.438",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732019,1755390641449,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.449",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732021,1755390641459,"fUST",-480.0,0.0002057,2,"2025-08-17T00:30:41.459",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732023,1755390641469,"fUST",-2319.35460727,0.00020571,2,"2025-08-17T00:30:41.469",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732024,1755390641480,"fUST",-1061.0,0.00020571,2,"2025-08-17T00:30:41.480",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732026,1755390641491,"fUST",-151.0,0.00020571,2,"2025-08-17T00:30:41.491",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732028,1755390641501,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.501",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732030,1755390641511,"fUST",-525.66006992,0.00020571,2,"2025-08-17T00:30:41.511",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732032,1755390641520,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.520",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732034,1755390641530,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.530",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732036,1755390641539,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.539",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732037,1755390641548,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.548",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732039,1755390641557,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.557",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732041,1755390641567,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.567",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732042,1755390641576,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.576",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732044,1755390641585,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.585",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732046,1755390641594,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.594",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732048,1755390641604,"fUST",-699.1,0.00020571,2,"2025-08-17T00:30:41.604",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732050,1755390641614,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.614",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732051,1755390641624,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.624",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732053,1755390641635,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.635",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732055,1755390641647,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732057,1755390641657,"fUST",-480.0,0.00020571,2,"2025-08-17T00:30:41.657",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732059,1755390641666,"fUST",-480.0,0.00020572,2,"2025-08-17T00:30:41.666",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732061,1755390641675,"fUST",-5666.93,0.00020572,2,"2025-08-17T00:30:41.675",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732062,1755390641683,"fUST",-1084.56,0.00020572,2,"2025-08-17T00:30:41.683",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732064,1755390641693,"fUST",-4335.7,0.00020572,2,"2025-08-17T00:30:41.693",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732066,1755390641702,"fUST",-653.38,0.00020572,2,"2025-08-17T00:30:41.702",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732068,1755390641711,"fUST",-658.07,0.00020572,2,"2025-08-17T00:30:41.711",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732070,1755390641721,"fUST",-534.24,0.00020572,2,"2025-08-17T00:30:41.721",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732072,1755390641730,"fUST",-480.0,0.00020572,2,"2025-08-17T00:30:41.730",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732073,1755390641739,"fUST",-288.62184259,0.00020573,2,"2025-08-17T00:30:41.739",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732075,1755390641748,"fUST",-569.7,0.00020573,2,"2025-08-17T00:30:41.748",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732077,1755390641757,"fUST",-1705.49,0.00020573,2,"2025-08-17T00:30:41.757",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732079,1755390641767,"fUST",-1611.84,0.00020573,2,"2025-08-17T00:30:41.767",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732081,1755390641776,"fUST",-480.0,0.00020573,2,"2025-08-17T00:30:41.776",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732082,1755390641786,"fUST",-1813.32,0.00020573,2,"2025-08-17T00:30:41.786",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732084,1755390641796,"fUST",-519.39,0.00020573,2,"2025-08-17T00:30:41.796",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732086,1755390641806,"fUST",-480.0,0.00020573,2,"2025-08-17T00:30:41.806",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732088,1755390641816,"fUST",-30436.45477145,0.00020579,2,"2025-08-17T00:30:41.816",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732090,1755390641825,"fUST",-160.0,0.00020657,2,"2025-08-17T00:30:41.825",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732092,1755390641836,"fUST",-528.38334358,0.00020657,2,"2025-08-17T00:30:41.836",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732093,1755390641845,"fUST",-843.58077381,0.00020657,2,"2025-08-17T00:30:41.845",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732095,1755390641854,"fUST",-417.15472785,0.00020657,2,"2025-08-17T00:30:41.854",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732097,1755390641864,"fUST",-160.0,0.00020657,2,"2025-08-17T00:30:41.864",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732099,1755390641885,"fUST",-160.0,0.00020657,2,"2025-08-17T00:30:41.885",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732101,1755390641914,"fUST",-462.1417622,0.00020657,2,"2025-08-17T00:30:41.914",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732102,1755390641926,"fUST",-12681.6255076,0.00020657,2,"2025-08-17T00:30:41.926",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732104,1755390641938,"fUST",-160.0,0.00020657,2,"2025-08-17T00:30:41.938",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732106,1755390641948,"fUST",-232.11368524,0.00020657,2,"2025-08-17T00:30:41.948",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732107,1755390641958,"fUST",-160.0,0.00020657,2,"2025-08-17T00:30:41.958",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732109,1755390641968,"fUST",-215.68093138,0.00020657,2,"2025-08-17T00:30:41.968",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732111,1755390641984,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:41.984",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732113,1755390641993,"fUST",-763.98,0.00020698,2,"2025-08-17T00:30:41.993",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732115,1755390642002,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:42.002",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732116,1755390642012,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:42.012",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732118,1755390642021,"fUST",-543.03,0.00020698,2,"2025-08-17T00:30:42.021",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732120,1755390642031,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:42.031",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732122,1755390642040,"fUST",-876.77,0.00020698,2,"2025-08-17T00:30:42.040",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732123,1755390642050,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:42.050",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732125,1755390642059,"fUST",-546.27,0.00020698,2,"2025-08-17T00:30:42.059",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732127,1755390642069,"fUST",-652.85,0.00020698,2,"2025-08-17T00:30:42.069",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732129,1755390642079,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:42.079",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732131,1755390642088,"fUST",-621.70692371,0.00020698,2,"2025-08-17T00:30:42.088",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732133,1755390642097,"fUST",-480.0,0.00020698,2,"2025-08-17T00:30:42.097",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732134,1755390642107,"fUST",-610.20374075,0.00020698,2,"2025-08-17T00:30:42.107",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732136,1755390642116,"fUST",-575.0,0.00020727,2,"2025-08-17T00:30:42.116",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732138,1755390642125,"fUST",-194.76083359,0.00020747,2,"2025-08-17T00:30:42.125",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732140,1755390642136,"fUST",-169.57207656,0.00020795,2,"2025-08-17T00:30:42.136",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732142,1755390642145,"fUST",-643.66,0.00020843,2,"2025-08-17T00:30:42.145",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732144,1755390642155,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.155",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732146,1755390642164,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.164",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732147,1755390642173,"fUST",-1108.61,0.00020843,2,"2025-08-17T00:30:42.173",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732149,1755390642183,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.183",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732151,1755390642193,"fUST",-1592.77,0.00020843,2,"2025-08-17T00:30:42.193",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732153,1755390642202,"fUST",-1135.77,0.00020843,2,"2025-08-17T00:30:42.202",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732155,1755390642212,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.212",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732157,1755390642228,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.228",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732159,1755390642238,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.238",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732161,1755390642247,"fUST",-3244.55,0.00020843,2,"2025-08-17T00:30:42.247",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732162,1755390642256,"fUST",-512.66,0.00020843,2,"2025-08-17T00:30:42.256",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732164,1755390642266,"fUST",-521.08,0.00020843,2,"2025-08-17T00:30:42.266",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732166,1755390642275,"fUST",-594.11,0.00020843,2,"2025-08-17T00:30:42.275",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732168,1755390642286,"fUST",-1484.69,0.00020843,2,"2025-08-17T00:30:42.286",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732170,1755390642295,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:42.295",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732172,1755390642305,"fUST",-291.36802634,0.00020844,2,"2025-08-17T00:30:42.305",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732173,1755390642314,"fUST",-455.03518094,0.00020844,2,"2025-08-17T00:30:42.314",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732175,1755390642324,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.324",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732177,1755390642333,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.333",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732179,1755390642342,"fUST",-706.63,0.00020844,2,"2025-08-17T00:30:42.342",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732182,1755390642352,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.352",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732185,1755390642361,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.361",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732187,1755390642371,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.371",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732190,1755390642380,"fUST",-576.24,0.00020844,2,"2025-08-17T00:30:42.380",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732193,1755390642390,"fUST",-873.7,0.00020844,2,"2025-08-17T00:30:42.390",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732196,1755390642400,"fUST",-526.51,0.00020844,2,"2025-08-17T00:30:42.400",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732199,1755390642409,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.409",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732202,1755390642418,"fUST",-542.37,0.00020844,2,"2025-08-17T00:30:42.418",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732204,1755390642428,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.428",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732207,1755390642439,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.439",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732210,1755390642449,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.449",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732212,1755390642460,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.460",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732214,1755390642469,"fUST",-609.32,0.00020844,2,"2025-08-17T00:30:42.469",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732216,1755390642478,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.478",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732218,1755390642489,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.489",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732221,1755390642498,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.498",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732224,1755390642507,"fUST",-539.3,0.00020844,2,"2025-08-17T00:30:42.507",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732225,1755390642515,"fUST",-5482.88,0.00020844,2,"2025-08-17T00:30:42.515",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732228,1755390642526,"fUST",-573.94,0.00020844,2,"2025-08-17T00:30:42.526",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732231,1755390642535,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.535",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732233,1755390642545,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.545",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732235,1755390642554,"fUST",-605.43,0.00020844,2,"2025-08-17T00:30:42.554",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732236,1755390642563,"fUST",-979.69,0.00020844,2,"2025-08-17T00:30:42.563",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732238,1755390642572,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.572",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732240,1755390642582,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.582",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732241,1755390642591,"fUST",-565.21,0.00020844,2,"2025-08-17T00:30:42.591",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732243,1755390642600,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.600",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732244,1755390642609,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.609",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732246,1755390642619,"fUST",-151.0,0.00020844,2,"2025-08-17T00:30:42.619",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732248,1755390642628,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.628",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732250,1755390642638,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.638",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732252,1755390642648,"fUST",-591.13,0.00020844,2,"2025-08-17T00:30:42.648",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732253,1755390642658,"fUST",-151.0,0.00020844,2,"2025-08-17T00:30:42.658",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732255,1755390642667,"fUST",-779.446277,0.00020844,2,"2025-08-17T00:30:42.667",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732257,1755390642676,"fUST",-368.52219163,0.00020844,2,"2025-08-17T00:30:42.676",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732259,1755390642686,"fUST",-779.446277,0.00020844,2,"2025-08-17T00:30:42.686",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732260,1755390642696,"fUST",-480.0,0.00020844,2,"2025-08-17T00:30:42.696",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732262,1755390642706,"fUST",-1061.0,0.00020845,2,"2025-08-17T00:30:42.706",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732264,1755390642715,"fUST",-151.0,0.00020845,2,"2025-08-17T00:30:42.715",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732266,1755390642724,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.724",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732268,1755390642734,"fUST",-343.47575867,0.00020845,2,"2025-08-17T00:30:42.734",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732270,1755390642743,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.743",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732284,1755390642892,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.892",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732286,1755390642902,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.902",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732287,1755390642912,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.912",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732289,1755390642921,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.921",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732290,1755390642931,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.931",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732291,1755390642940,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.940",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732292,1755390642949,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.949",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732293,1755390642959,"fUST",-699.1,0.00020845,2,"2025-08-17T00:30:42.959",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732294,1755390642969,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.969",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732295,1755390642981,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:42.981",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732296,1755390642991,"fUST",-370.16854512,0.00020845,2,"2025-08-17T00:30:42.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732298,1755390643000,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:43.000",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732299,1755390643010,"fUST",-480.0,0.00020845,2,"2025-08-17T00:30:43.010",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732300,1755390643019,"fUST",-480.0,0.00020846,2,"2025-08-17T00:30:43.019",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732301,1755390643028,"fUST",-5666.93,0.00020846,2,"2025-08-17T00:30:43.028",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732302,1755390643037,"fUST",-1084.56,0.00020846,2,"2025-08-17T00:30:43.037",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732304,1755390643047,"fUST",-4335.7,0.00020846,2,"2025-08-17T00:30:43.047",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732307,1755390643056,"fUST",-653.38,0.00020846,2,"2025-08-17T00:30:43.056",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732309,1755390643068,"fUST",-658.07,0.00020846,2,"2025-08-17T00:30:43.068",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732312,1755390643079,"fUST",-534.24,0.00020846,2,"2025-08-17T00:30:43.079",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732313,1755390643088,"fUST",-480.0,0.00020846,2,"2025-08-17T00:30:43.088",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732315,1755390643098,"fUST",-569.7,0.00020847,2,"2025-08-17T00:30:43.098",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732316,1755390643106,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.106",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732317,1755390643116,"fUST",-1705.49,0.00020847,2,"2025-08-17T00:30:43.116",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732318,1755390643125,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.125",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732319,1755390643135,"fUST",-216.50396,0.00020847,2,"2025-08-17T00:30:43.135",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732320,1755390643144,"fUST",-216.50396,0.00020847,2,"2025-08-17T00:30:43.144",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732321,1755390643153,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.153",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732322,1755390643162,"fUST",-1611.84,0.00020847,2,"2025-08-17T00:30:43.162",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732323,1755390643172,"fUST",-480.0,0.00020847,2,"2025-08-17T00:30:43.172",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732324,1755390643181,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.181",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732325,1755390643190,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.190",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732326,1755390643200,"fUST",-360.441492,0.00020847,2,"2025-08-17T00:30:43.200",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732327,1755390643209,"fUST",-360.441492,0.00020847,2,"2025-08-17T00:30:43.209",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732328,1755390643218,"fUST",-1813.32,0.00020847,2,"2025-08-17T00:30:43.218",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732329,1755390643227,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.227",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732330,1755390643237,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.237",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732331,1755390643246,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.246",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732332,1755390643255,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.255",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732333,1755390643264,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.264",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732334,1755390643273,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.273",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732335,1755390643285,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.285",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732336,1755390643295,"fUST",-519.39,0.00020847,2,"2025-08-17T00:30:43.295",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732337,1755390643304,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.304",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732338,1755390643314,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.314",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732339,1755390643332,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.332",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732340,1755390643342,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.342",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732341,1755390643351,"fUST",-151.0,0.00020847,2,"2025-08-17T00:30:43.351",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732342,1755390643360,"fUST",-480.0,0.00020847,2,"2025-08-17T00:30:43.360",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732343,1755390643369,"fUST",-1000.0,0.0002085,2,"2025-08-17T00:30:43.369",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732344,1755390643378,"fUST",-384.24,0.00020866,2,"2025-08-17T00:30:43.378",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732345,1755390643387,"fUST",-351.0,0.0002088,2,"2025-08-17T00:30:43.387",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732346,1755390643397,"fUST",-3639.77923143,0.00020907,2,"2025-08-17T00:30:43.397",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732347,1755390643405,"fUST",-151.0,0.00020929,2,"2025-08-17T00:30:43.405",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732348,1755390643415,"fUST",-575.0,0.00020935,3,"2025-08-17T00:30:43.415",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732349,1755390643425,"fUST",-162.07389059,0.00020959,2,"2025-08-17T00:30:43.425",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732350,1755390643433,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.433",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732351,1755390643443,"fUST",-763.98,0.00020972,2,"2025-08-17T00:30:43.443",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732352,1755390643452,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.452",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732353,1755390643461,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.461",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732354,1755390643471,"fUST",-543.03,0.00020972,2,"2025-08-17T00:30:43.471",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732355,1755390643480,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.480",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732356,1755390643489,"fUST",-876.77,0.00020972,2,"2025-08-17T00:30:43.489",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732357,1755390643498,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.498",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732358,1755390643507,"fUST",-546.27,0.00020972,2,"2025-08-17T00:30:43.507",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732359,1755390643516,"fUST",-652.85,0.00020972,2,"2025-08-17T00:30:43.516",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732360,1755390643525,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.525",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732361,1755390643534,"fUST",-480.0,0.00020972,2,"2025-08-17T00:30:43.534",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732362,1755390643543,"fUST",-600.0,0.00020974,2,"2025-08-17T00:30:43.543",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732363,1755390643553,"fUST",-100000.0,0.0002099,2,"2025-08-17T00:30:43.553",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732364,1755390643562,"fUST",-816.908349,0.0002099,2,"2025-08-17T00:30:43.562",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732365,1755390643571,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.571",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732366,1755390643580,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.580",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732367,1755390643589,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.589",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732368,1755390643598,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732369,1755390643607,"fUST",-360.441492,0.0002099,2,"2025-08-17T00:30:43.607",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732370,1755390643616,"fUST",-360.441492,0.0002099,2,"2025-08-17T00:30:43.616",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732371,1755390643625,"fUST",-216.554284,0.0002099,2,"2025-08-17T00:30:43.625",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732372,1755390643634,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.634",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732373,1755390643643,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.643",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732374,1755390643652,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.652",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732376,1755390643661,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.661",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732377,1755390643670,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.670",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732379,1755390643679,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.679",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732381,1755390643692,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.692",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732382,1755390643704,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.704",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732384,1755390643713,"fUST",-151.0,0.0002099,2,"2025-08-17T00:30:43.713",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732386,1755390643722,"fUST",-779.446277,0.0002099,2,"2025-08-17T00:30:43.722",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732388,1755390643731,"fUST",-779.446277,0.0002099,2,"2025-08-17T00:30:43.731",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732390,1755390643741,"fUST",-3000.0,0.00021,2,"2025-08-17T00:30:43.741",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732392,1755390643750,"fUST",-400.82151402,0.00021,2,"2025-08-17T00:30:43.750",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732394,1755390643759,"fUST",-323.29795255,0.00021,2,"2025-08-17T00:30:43.759",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732396,1755390643769,"fUST",-3000.0,0.0002101,2,"2025-08-17T00:30:43.769",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732398,1755390643778,"fUST",-3000.0,0.0002102,2,"2025-08-17T00:30:43.778",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732400,1755390643787,"fUST",-500.0,0.00021026,2,"2025-08-17T00:30:43.787",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732402,1755390643796,"fUST",-4627.319031,0.0002103,2,"2025-08-17T00:30:43.796",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732403,1755390643805,"fUST",-168.98892549,0.00021068,2,"2025-08-17T00:30:43.805",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732405,1755390643815,"fUST",-169.57207656,0.00021068,2,"2025-08-17T00:30:43.815",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732407,1755390643824,"fUST",-580.575816,0.00021082,2,"2025-08-17T00:30:43.824",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732409,1755390643834,"fUST",-2152.0,0.00021103,2,"2025-08-17T00:30:43.834",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732411,1755390643844,"fUST",-637.0,0.00021103,2,"2025-08-17T00:30:43.844",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732413,1755390643854,"fUST",-160.7608968,0.00021104,2,"2025-08-17T00:30:43.854",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732415,1755390643863,"fUST",-643.66,0.00021117,2,"2025-08-17T00:30:43.863",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732417,1755390643872,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:43.872",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732419,1755390643883,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:43.883",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732421,1755390643892,"fUST",-1108.61,0.00021117,2,"2025-08-17T00:30:43.892",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732423,1755390643902,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:43.902",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732425,1755390643911,"fUST",-1592.77,0.00021117,2,"2025-08-17T00:30:43.911",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732427,1755390643921,"fUST",-1135.77,0.00021117,2,"2025-08-17T00:30:43.921",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732429,1755390643930,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:43.930",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732431,1755390643940,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:43.940",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732433,1755390643949,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:43.949",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732435,1755390643958,"fUST",-3244.55,0.00021117,2,"2025-08-17T00:30:43.958",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732436,1755390643967,"fUST",-512.66,0.00021117,2,"2025-08-17T00:30:43.967",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732438,1755390643982,"fUST",-521.08,0.00021117,2,"2025-08-17T00:30:43.982",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732440,1755390643991,"fUST",-594.11,0.00021117,2,"2025-08-17T00:30:43.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732442,1755390644001,"fUST",-1484.69,0.00021117,2,"2025-08-17T00:30:44.001",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732444,1755390644011,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:44.011",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732446,1755390644021,"fUST",-364.93849029,0.00021118,2,"2025-08-17T00:30:44.021",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732448,1755390644031,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.031",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732450,1755390644040,"fUST",-706.63,0.00021118,2,"2025-08-17T00:30:44.040",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732452,1755390644049,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.049",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732454,1755390644060,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.060",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732456,1755390644069,"fUST",-151.0,0.00021118,2,"2025-08-17T00:30:44.069",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732458,1755390644078,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.078",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732460,1755390644088,"fUST",-151.0,0.00021118,2,"2025-08-17T00:30:44.088",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732462,1755390644097,"fUST",-576.24,0.00021118,2,"2025-08-17T00:30:44.097",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732464,1755390644106,"fUST",-873.7,0.00021118,2,"2025-08-17T00:30:44.106",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732466,1755390644115,"fUST",-526.51,0.00021118,2,"2025-08-17T00:30:44.115",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732467,1755390644125,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.125",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732469,1755390644134,"fUST",-542.37,0.00021118,2,"2025-08-17T00:30:44.134",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732471,1755390644143,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.143",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732473,1755390644152,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.152",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732475,1755390644161,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.161",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732477,1755390644171,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.171",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732479,1755390644180,"fUST",-609.32,0.00021118,2,"2025-08-17T00:30:44.180",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732481,1755390644189,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.189",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732483,1755390644198,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.198",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732485,1755390644207,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.207",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732487,1755390644216,"fUST",-539.3,0.00021118,2,"2025-08-17T00:30:44.216",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732489,1755390644226,"fUST",-5482.88,0.00021118,2,"2025-08-17T00:30:44.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732491,1755390644235,"fUST",-573.94,0.00021118,2,"2025-08-17T00:30:44.235",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732493,1755390644245,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.245",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732495,1755390644254,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.254",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732497,1755390644263,"fUST",-605.43,0.00021118,2,"2025-08-17T00:30:44.263",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732498,1755390644273,"fUST",-979.69,0.00021118,2,"2025-08-17T00:30:44.273",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732500,1755390644282,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.282",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732502,1755390644291,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.291",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732504,1755390644300,"fUST",-565.21,0.00021118,2,"2025-08-17T00:30:44.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732506,1755390644310,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.310",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732508,1755390644319,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.319",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732510,1755390644328,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.328",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732512,1755390644338,"fUST",-591.13,0.00021118,2,"2025-08-17T00:30:44.338",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732514,1755390644347,"fUST",-500.0,0.00021118,2,"2025-08-17T00:30:44.347",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732516,1755390644356,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.356",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732518,1755390644365,"fUST",-480.0,0.00021118,2,"2025-08-17T00:30:44.365",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732520,1755390644375,"fUST",-1061.0,0.00021119,2,"2025-08-17T00:30:44.375",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732522,1755390644384,"fUST",-198.0,0.00021119,2,"2025-08-17T00:30:44.384",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732524,1755390644393,"fUST",-608.52296938,0.00021119,2,"2025-08-17T00:30:44.393",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732526,1755390644403,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.403",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732527,1755390644412,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.412",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732529,1755390644422,"fUST",-151.0,0.00021119,2,"2025-08-17T00:30:44.422",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732531,1755390644431,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.431",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732533,1755390644440,"fUST",-151.0,0.00021119,2,"2025-08-17T00:30:44.440",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732535,1755390644449,"fUST",-541.408986,0.00021119,2,"2025-08-17T00:30:44.449",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732537,1755390644458,"fUST",-541.408986,0.00021119,2,"2025-08-17T00:30:44.458",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732539,1755390644468,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.468",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732541,1755390644477,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.477",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732543,1755390644486,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.486",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732545,1755390644495,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.495",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732547,1755390644504,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.504",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732549,1755390644514,"fUST",-699.1,0.00021119,2,"2025-08-17T00:30:44.514",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732551,1755390644523,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.523",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732553,1755390644535,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.535",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732555,1755390644544,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.544",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732557,1755390644553,"fUST",-480.0,0.00021119,2,"2025-08-17T00:30:44.553",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732558,1755390644563,"fUST",-480.0,0.0002112,2,"2025-08-17T00:30:44.563",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732560,1755390644573,"fUST",-5666.93,0.0002112,2,"2025-08-17T00:30:44.573",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732562,1755390644583,"fUST",-1084.56,0.0002112,2,"2025-08-17T00:30:44.583",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732564,1755390644592,"fUST",-4335.7,0.0002112,2,"2025-08-17T00:30:44.592",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732566,1755390644602,"fUST",-653.38,0.0002112,2,"2025-08-17T00:30:44.602",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732568,1755390644612,"fUST",-658.07,0.0002112,2,"2025-08-17T00:30:44.612",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732570,1755390644621,"fUST",-534.24,0.0002112,2,"2025-08-17T00:30:44.621",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732572,1755390644630,"fUST",-480.0,0.0002112,2,"2025-08-17T00:30:44.630",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732574,1755390644640,"fUST",-569.7,0.00021121,2,"2025-08-17T00:30:44.640",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732576,1755390644648,"fUST",-151.0,0.00021121,2,"2025-08-17T00:30:44.648",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732578,1755390644658,"fUST",-1705.49,0.00021121,2,"2025-08-17T00:30:44.658",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732580,1755390644667,"fUST",-151.0,0.00021121,2,"2025-08-17T00:30:44.667",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732582,1755390644676,"fUST",-216.50396,0.00021121,2,"2025-08-17T00:30:44.676",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732584,1755390644685,"fUST",-216.50396,0.00021121,2,"2025-08-17T00:30:44.685",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732586,1755390644694,"fUST",-1611.84,0.00021121,2,"2025-08-17T00:30:44.694",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732587,1755390644703,"fUST",-480.0,0.00021121,2,"2025-08-17T00:30:44.703",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732589,1755390644713,"fUST",-1813.32,0.00021121,2,"2025-08-17T00:30:44.713",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732591,1755390644722,"fUST",-519.39,0.00021121,2,"2025-08-17T00:30:44.722",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732593,1755390644732,"fUST",-480.0,0.00021121,2,"2025-08-17T00:30:44.732",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732595,1755390644741,"fUST",-779.446277,0.00021121,2,"2025-08-17T00:30:44.741",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732597,1755390644751,"fUST",-779.446277,0.00021121,2,"2025-08-17T00:30:44.751",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732599,1755390644760,"fUST",-151.0,0.00021131,2,"2025-08-17T00:30:44.760",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732601,1755390644770,"fUST",-278.979236,0.00021131,2,"2025-08-17T00:30:44.770",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732603,1755390644779,"fUST",-575.0,0.00021142,3,"2025-08-17T00:30:44.779",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732605,1755390644788,"fUST",-285.075608,0.00021142,2,"2025-08-17T00:30:44.788",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732607,1755390644797,"fUST",-151.0,0.00021142,2,"2025-08-17T00:30:44.797",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732609,1755390644807,"fUST",-240.27,0.00021147,2,"2025-08-17T00:30:44.807",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732611,1755390644816,"fUST",-150.0,0.00021147,2,"2025-08-17T00:30:44.816",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732613,1755390644825,"fUST",-150.028,0.00021147,2,"2025-08-17T00:30:44.825",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732614,1755390644834,"fUST",-150.101,0.00021147,2,"2025-08-17T00:30:44.834",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732616,1755390644843,"fUST",-150.0,0.00021147,2,"2025-08-17T00:30:44.843",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732618,1755390644853,"fUST",-219.175,0.00021147,2,"2025-08-17T00:30:44.853",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732620,1755390644862,"fUST",-500.80678866,0.00021182,2,"2025-08-17T00:30:44.862",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732622,1755390644872,"fUST",-500.0,0.0002119,2,"2025-08-17T00:30:44.872",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732624,1755390644881,"fUST",-500.0,0.0002119,2,"2025-08-17T00:30:44.881",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732626,1755390644890,"fUST",-500.0,0.0002119,2,"2025-08-17T00:30:44.890",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732628,1755390644899,"fUST",-500.0,0.0002119,2,"2025-08-17T00:30:44.899",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732630,1755390644909,"fUST",-156.82471642,0.00021192,2,"2025-08-17T00:30:44.909",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732632,1755390644918,"fUST",-500.0,0.00021192,2,"2025-08-17T00:30:44.918",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732634,1755390644927,"fUST",-500.57295883,0.00021192,2,"2025-08-17T00:30:44.927",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732636,1755390644937,"fUST",-500.0,0.00021192,2,"2025-08-17T00:30:44.937",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732638,1755390644946,"fUST",-600.0,0.00021193,2,"2025-08-17T00:30:44.946",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732639,1755390644956,"fUST",-19335.96035506,0.000212,2,"2025-08-17T00:30:44.956",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732653,1755390645087,"fUST",-15218.97516651,0.000212,2,"2025-08-17T00:30:45.087",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732655,1755390645098,"fUST",-1503.4924096,0.000212,2,"2025-08-17T00:30:45.098",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732657,1755390645110,"fUST",-2245.6358324,0.000212,2,"2025-08-17T00:30:45.110",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732674,1755390645275,"fUST",-609.92244077,0.00020023,2,"2025-08-17T00:30:45.275",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732676,1755390645286,"fUST",-480.0,0.00020294,2,"2025-08-17T00:30:45.286",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732678,1755390645296,"fUST",-480.0,0.00020568,2,"2025-08-17T00:30:45.296",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732680,1755390645306,"fUST",-320.81321646,0.00020569,2,"2025-08-17T00:30:45.306",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732682,1755390645317,"fUST",-159.18678354,0.00020569,2,"2025-08-17T00:30:45.317",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732685,1755390645326,"fUST",-480.0,0.00020842,2,"2025-08-17T00:30:45.326",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732687,1755390645336,"fUST",-480.0,0.00020843,2,"2025-08-17T00:30:45.336",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732689,1755390645344,"fUST",-480.0,0.00021116,2,"2025-08-17T00:30:45.344",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732691,1755390645354,"fUST",-480.0,0.00021117,2,"2025-08-17T00:30:45.354",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732693,1755390645363,"fUST",-849.39991584,0.000212,2,"2025-08-17T00:30:45.363",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732695,1755390645378,"fUST",-881.05,0.000212,2,"2025-08-17T00:30:45.378",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732698,1755390645390,"fUST",-752.72382974,0.000212,2,"2025-08-17T00:30:45.390",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732707,1755390645473,"fUST",-9212.76249085,0.000212,2,"2025-08-17T00:30:45.473",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732709,1755390645482,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.482",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732711,1755390645491,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.491",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732712,1755390645501,"fUST",-360.441492,0.000212,2,"2025-08-17T00:30:45.501",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732714,1755390645511,"fUST",-360.441492,0.000212,2,"2025-08-17T00:30:45.511",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732716,1755390645522,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.522",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732718,1755390645532,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.532",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732720,1755390645542,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.542",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732722,1755390645551,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.551",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732724,1755390645561,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.561",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732726,1755390645570,"fUST",-151.0,0.000212,2,"2025-08-17T00:30:45.570",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732728,1755390645579,"fUST",-500.0,0.00021205,2,"2025-08-17T00:30:45.579",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732730,1755390645588,"fUST",-500.0,0.00021205,2,"2025-08-17T00:30:45.588",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732731,1755390645598,"fUST",-500.0,0.00021205,2,"2025-08-17T00:30:45.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732733,1755390645607,"fUST",-501.80056282,0.00021205,2,"2025-08-17T00:30:45.607",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732735,1755390645616,"fUST",-500.0,0.00021205,2,"2025-08-17T00:30:45.616",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732737,1755390645626,"fUST",-500.0,0.00021205,2,"2025-08-17T00:30:45.626",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732739,1755390645636,"fUST",-502.684488,0.00021205,2,"2025-08-17T00:30:45.636",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732741,1755390645645,"fUST",-452.03338951,0.00021205,2,"2025-08-17T00:30:45.645",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732743,1755390645654,"fUST",-506.93401371,0.00021205,2,"2025-08-17T00:30:45.654",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732745,1755390645664,"fUST",-160.0,0.00021208,2,"2025-08-17T00:30:45.664",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732747,1755390645673,"fUST",-500.0,0.00021215,2,"2025-08-17T00:30:45.673",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732749,1755390645682,"fUST",-151.0,0.00021223,2,"2025-08-17T00:30:45.682",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732751,1755390645691,"fUST",-145.02725237,0.0002123,2,"2025-08-17T00:30:45.691",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732769,1755390645874,"fUST",-354.97274763,0.0002123,2,"2025-08-17T00:30:45.874",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732771,1755390645884,"fUST",-162.07389059,0.00021233,2,"2025-08-17T00:30:45.884",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732773,1755390645893,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:45.893",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732775,1755390645903,"fUST",-262.25929477,0.00021246,2,"2025-08-17T00:30:45.903",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732790,1755390646051,"fUST",-501.72070523,0.00021246,2,"2025-08-17T00:30:46.051",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732792,1755390646061,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:46.061",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732794,1755390646072,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:46.072",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732796,1755390646082,"fUST",-543.03,0.00021246,2,"2025-08-17T00:30:46.082",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732798,1755390646091,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:46.091",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732800,1755390646100,"fUST",-876.77,0.00021246,2,"2025-08-17T00:30:46.100",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732802,1755390646111,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:46.111",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732804,1755390646120,"fUST",-546.27,0.00021246,2,"2025-08-17T00:30:46.120",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732806,1755390646129,"fUST",-652.85,0.00021246,2,"2025-08-17T00:30:46.129",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732808,1755390646139,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:46.139",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732810,1755390646147,"fUST",-480.0,0.00021246,2,"2025-08-17T00:30:46.147",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732812,1755390646157,"fUST",-151.0,0.00021257,2,"2025-08-17T00:30:46.157",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732813,1755390646166,"fUST",-501.57988511,0.00021292,2,"2025-08-17T00:30:46.166",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732815,1755390646175,"fUST",-194.76083359,0.00021295,2,"2025-08-17T00:30:46.175",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732817,1755390646184,"fUST",-645.0,0.000213,2,"2025-08-17T00:30:46.184",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732819,1755390646194,"fUST",-500.0,0.00021317,2,"2025-08-17T00:30:46.194",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732821,1755390646203,"fUST",-243.02036614,0.00021317,2,"2025-08-17T00:30:46.203",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732823,1755390646212,"fUST",-168.0,0.00021325,2,"2025-08-17T00:30:46.212",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732825,1755390646220,"fUST",-169.57207656,0.00021342,2,"2025-08-17T00:30:46.220",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379732827,1755390646230,"fUST",-548.61309167,0.0002135,3,"2025-08-17T00:30:46.230",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733100,1755390673479,"fUST",160.0,0.0002,3,"2025-08-17T00:31:13.479",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733104,1755390739525,"fUST",37.96263813,0.000199,2,"2025-08-17T00:32:19.525",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733105,1755390739548,"fUST",3237.83867036,0.000199,2,"2025-08-17T00:32:19.548",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733106,1755390782609,"fUST",326.53885494,0.00019021,2,"2025-08-17T00:33:02.609",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733107,1755390790685,"fUST",500.0,0.00018834,2,"2025-08-17T00:33:10.685",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733108,1755390794283,"fUST",500.0,0.0001993,2,"2025-08-17T00:33:14.283",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733109,1755390888083,"fUST",349.72789173,0.00019922,2,"2025-08-17T00:34:48.083",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733110,1755390910300,"fUST",3166.60793155,0.000199,2,"2025-08-17T00:35:10.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733111,1755390915106,"fUST",-300.0,0.00020019,2,"2025-08-17T00:35:15.106",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733112,1755390915128,"fUST",-300.0,0.00020019,2,"2025-08-17T00:35:15.128",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733113,1755390915151,"fUST",-300.0,0.00020019,2,"2025-08-17T00:35:15.151",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733114,1755390915173,"fUST",-300.0,0.00020019,2,"2025-08-17T00:35:15.173",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733115,1755390915196,"fUST",-300.0,0.00020019,2,"2025-08-17T00:35:15.196",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733116,1755390915218,"fUST",-1200.0,0.00020019,2,"2025-08-17T00:35:15.218",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733117,1755390915241,"fUST",-1200.0,0.0002002,2,"2025-08-17T00:35:15.241",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733118,1755390915264,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.264",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733119,1755390915287,"fUST",-490.16,0.0002002,2,"2025-08-17T00:35:15.287",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733120,1755390915308,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.308",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733121,1755390915330,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.330",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733122,1755390915353,"fUST",-691.67,0.0002002,2,"2025-08-17T00:35:15.353",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733123,1755390915377,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.377",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733124,1755390915402,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.402",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733125,1755390915425,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.425",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733126,1755390915448,"fUST",-1175.38,0.0002002,2,"2025-08-17T00:35:15.448",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733127,1755390915470,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.470",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733128,1755390915492,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.492",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733129,1755390915516,"fUST",-528.73,0.0002002,2,"2025-08-17T00:35:15.516",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733130,1755390915539,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.539",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733131,1755390915561,"fUST",-480.0,0.0002002,2,"2025-08-17T00:35:15.561",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733132,1755390931682,"fUST",480.0,0.0002002,2,"2025-08-17T00:35:31.682",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733133,1755390948226,"fUST",480.0,0.0002002,2,"2025-08-17T00:35:48.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733134,1755390951537,"fUST",923.85,0.0002002,2,"2025-08-17T00:35:51.537",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733135,1755390963984,"fUST",300.0,0.0002002,2,"2025-08-17T00:36:03.984",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733136,1755390971754,"fUST",1327.31,0.0002002,2,"2025-08-17T00:36:11.754",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733137,1755390989601,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.601",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733138,1755390989625,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.625",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733139,1755390989648,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.648",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733140,1755390989672,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.672",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733141,1755390989696,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.696",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733142,1755390989721,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.721",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733143,1755390989745,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.745",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733144,1755390989770,"fUST",-899.15,0.00020021,2,"2025-08-17T00:36:29.770",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733145,1755390989794,"fUST",-1421.24,0.00020021,2,"2025-08-17T00:36:29.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733146,1755390989816,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.816",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733147,1755390989840,"fUST",-482.38,0.00020021,2,"2025-08-17T00:36:29.840",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733148,1755390989863,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.863",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733149,1755390989886,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:29.886",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733150,1755390989909,"fUST",-500.0,0.00020021,2,"2025-08-17T00:36:29.909",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733151,1755390989936,"fUST",-500.0,0.00020021,2,"2025-08-17T00:36:29.936",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733152,1755390989960,"fUST",-490.79340659,0.00020021,2,"2025-08-17T00:36:29.960",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733153,1755390989984,"fUST",-500.0,0.00020021,2,"2025-08-17T00:36:29.984",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733154,1755390990008,"fUST",-500.0,0.00020021,2,"2025-08-17T00:36:30.008",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733155,1755390990034,"fUST",-500.0,0.00020021,2,"2025-08-17T00:36:30.034",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733156,1755390990060,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.060",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733157,1755390990086,"fUST",-2568.6,0.00020021,2,"2025-08-17T00:36:30.086",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733158,1755390990111,"fUST",-4358.87,0.00020021,2,"2025-08-17T00:36:30.111",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733159,1755390990135,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.135",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733160,1755390990160,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.160",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733161,1755390990184,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.184",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733162,1755390990208,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.208",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733163,1755390990231,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.231",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733164,1755390990254,"fUST",-480.0,0.00020021,2,"2025-08-17T00:36:30.254",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733165,1755390990277,"fUST",-6982.99,0.00020021,2,"2025-08-17T00:36:30.277",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733166,1755390990300,"fUST",-160.0,0.00020022,2,"2025-08-17T00:36:30.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733167,1755390990323,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.323",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733168,1755390990348,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.348",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733169,1755390990371,"fUST",-682.26,0.00020022,2,"2025-08-17T00:36:30.371",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733170,1755390990394,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.394",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733171,1755390990420,"fUST",-599.6,0.00020022,2,"2025-08-17T00:36:30.420",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733172,1755390990445,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.445",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733173,1755390990470,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.470",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733174,1755390990492,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.492",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733175,1755390990517,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.517",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733176,1755390990539,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.539",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733177,1755390990563,"fUST",-775.58,0.00020022,2,"2025-08-17T00:36:30.563",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733178,1755390990585,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.585",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733179,1755390990609,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.609",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733180,1755390990631,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.631",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733181,1755390990653,"fUST",-483.12,0.00020022,2,"2025-08-17T00:36:30.653",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733182,1755390990678,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.678",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733183,1755390990703,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.703",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733184,1755390990726,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.726",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733185,1755390990749,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.749",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733186,1755390990772,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.772",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733187,1755390990794,"fUST",-730.64,0.00020022,2,"2025-08-17T00:36:30.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733188,1755390990984,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:30.984",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733189,1755390991010,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:31.010",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733190,1755390991035,"fUST",-486.01,0.00020022,2,"2025-08-17T00:36:31.035",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733191,1755390991060,"fUST",-5028.24,0.00020022,2,"2025-08-17T00:36:31.060",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733192,1755390991083,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:31.083",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733193,1755390991107,"fUST",-544.05,0.00020022,2,"2025-08-17T00:36:31.107",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733194,1755390991130,"fUST",-480.0,0.00020022,2,"2025-08-17T00:36:31.130",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733195,1755390991153,"fUST",-480.0,0.00020024,2,"2025-08-17T00:36:31.153",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733196,1755390991177,"fUST",-1430.33,0.00020024,2,"2025-08-17T00:36:31.177",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733197,1755390991201,"fUST",-480.0,0.00020024,2,"2025-08-17T00:36:31.201",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733198,1755390991227,"fUST",-20684.51918641,0.00020196,2,"2025-08-17T00:36:31.227",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733199,1755390993465,"fUST",1511.1,0.00020021,2,"2025-08-17T00:36:33.465",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733200,1755390995708,"fUST",1385.18,0.00020021,2,"2025-08-17T00:36:35.708",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733201,1755390997327,"fUST",480.0,0.00020021,2,"2025-08-17T00:36:37.327",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733202,1755390998259,"fUST",169.57030923,0.00020021,2,"2025-08-17T00:36:38.259",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733203,1755390998288,"fUST",317.24846275,0.00020021,2,"2025-08-17T00:36:38.288",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733204,1755390998334,"fUST",183.079199,0.00019614,2,"2025-08-17T00:36:38.334",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733205,1755390999627,"fUST",3846.62,0.00020022,2,"2025-08-17T00:36:39.627",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733206,1755391000541,"fUST",909.01,0.0002002,2,"2025-08-17T00:36:40.541",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733207,1755391002427,"fUST",233.18110851,0.00020021,2,"2025-08-17T00:36:42.427",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733208,1755391003158,"fUST",486.84,0.00020021,2,"2025-08-17T00:36:43.158",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733209,1755391004593,"fUST",784.09,0.00020021,2,"2025-08-17T00:36:44.593",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733210,1755391005280,"fUST",480.0,0.00020021,2,"2025-08-17T00:36:45.280",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733211,1755391008146,"fUST",480.0,0.0002002,2,"2025-08-17T00:36:48.146",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733212,1755391008293,"fUST",480.0,0.00020022,2,"2025-08-17T00:36:48.293",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733213,1755391012720,"fUST",480.0,0.00020022,2,"2025-08-17T00:36:52.720",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733214,1755391015723,"fUST",480.0,0.00020025,2,"2025-08-17T00:36:55.723",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733215,1755391020135,"fUST",480.0,0.00020022,2,"2025-08-17T00:37:00.135",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733216,1755391021263,"fUST",480.0,0.00020022,2,"2025-08-17T00:37:01.263",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733217,1755391023236,"fUST",480.0,0.00020022,2,"2025-08-17T00:37:03.236",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733218,1755391029531,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:09.531",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733219,1755391033891,"fUST",480.0,0.00020022,2,"2025-08-17T00:37:13.891",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733220,1755391034022,"fUST",157.75524937,0.0002002,2,"2025-08-17T00:37:14.022",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733221,1755391036836,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:16.836",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733222,1755391040229,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:20.229",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733223,1755391044874,"fUST",500.0,0.00018834,2,"2025-08-17T00:37:24.874",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733224,1755391045635,"fUST",480.0,0.00020021,2,"2025-08-17T00:37:25.635",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733225,1755391045776,"fUST",256.53517975,0.00020196,2,"2025-08-17T00:37:25.776",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733226,1755391046451,"fUST",1390.42,0.00020021,2,"2025-08-17T00:37:26.451",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733227,1755391048460,"fUST",500.0,0.0001993,2,"2025-08-17T00:37:28.460",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733228,1755391053647,"fUST",1458.11,0.00020021,2,"2025-08-17T00:37:33.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733229,1755391053682,"fUST",480.0,0.00020021,2,"2025-08-17T00:37:33.682",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733230,1755391054099,"fUST",480.0,0.00020022,2,"2025-08-17T00:37:34.099",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733231,1755391054614,"fUST",480.0,0.00020021,2,"2025-08-17T00:37:34.614",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733232,1755391054786,"fUST",3686.35,0.00020022,2,"2025-08-17T00:37:34.786",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733233,1755391054821,"fUST",480.0,0.00020021,2,"2025-08-17T00:37:34.821",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733234,1755391055927,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:35.927",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733235,1755391057842,"fUST",1373.07,0.00020021,2,"2025-08-17T00:37:37.842",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733236,1755391062913,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:42.913",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733237,1755391065997,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:45.997",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733238,1755391068873,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:48.873",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733239,1755391069982,"fUST",480.0,0.00020021,2,"2025-08-17T00:37:49.982",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733240,1755391072000,"fUST",482.85,0.00020021,2,"2025-08-17T00:37:52.000",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733241,1755391075106,"fUST",480.0,0.0002002,2,"2025-08-17T00:37:55.106",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733242,1755391076792,"fUST",538.63,0.0002002,2,"2025-08-17T00:37:56.792",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733243,1755391077366,"fUST",511.07,0.0002002,2,"2025-08-17T00:37:57.366",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733244,1755391078491,"fUST",1188.27,0.0002002,2,"2025-08-17T00:37:58.491",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733245,1755391080356,"fUST",480.0,0.00020021,2,"2025-08-17T00:38:00.356",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733246,1755391080387,"fUST",3361.05100618,0.000199,2,"2025-08-17T00:38:00.387",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733247,1755391081238,"fUST",9107.34,0.00020025,2,"2025-08-17T00:38:01.238",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733248,1755391084039,"fUST",450.33882817,0.0001902,2,"2025-08-17T00:38:04.039",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733249,1755391085512,"fUST",480.0,0.0002002,2,"2025-08-17T00:38:05.512",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733250,1755391096431,"fUST",480.0,0.0002002,2,"2025-08-17T00:38:16.431",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733251,1755391096472,"fUST",480.0,0.00020022,2,"2025-08-17T00:38:16.472",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733252,1755391101832,"fUST",480.0,0.00020021,2,"2025-08-17T00:38:21.832",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733253,1755391103370,"fUST",390.58229039,0.00020195,2,"2025-08-17T00:38:23.370",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733254,1755391103756,"fUST",482.54,0.00020021,2,"2025-08-17T00:38:23.756",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733255,1755391104363,"fUST",480.0,0.00020021,2,"2025-08-17T00:38:24.363",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733256,1755391110654,"fUST",480.0,0.0002002,2,"2025-08-17T00:38:30.654",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733257,1755391113356,"fUST",480.0,0.0002002,2,"2025-08-17T00:38:33.356",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733258,1755391114933,"fUST",480.0,0.00020021,2,"2025-08-17T00:38:34.933",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733259,1755391118658,"fUST",963.7,0.0002002,2,"2025-08-17T00:38:38.658",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733260,1755391119598,"fUST",500.0,0.0002002,2,"2025-08-17T00:38:39.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733261,1755391121853,"fUST",508.57,0.00020021,2,"2025-08-17T00:38:41.853",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733262,1755391126425,"fUST",460.91855081,0.0002002,2,"2025-08-17T00:38:46.425",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733263,1755391127273,"fUST",480.0,0.0002002,2,"2025-08-17T00:38:47.273",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733264,1755391129155,"fUST",480.0,0.0002002,2,"2025-08-17T00:38:49.155",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733265,1755391131979,"fUST",1329.13,0.0002002,2,"2025-08-17T00:38:51.979",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733266,1755391146727,"fUST",480.0,0.0002002,2,"2025-08-17T00:39:06.727",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733267,1755391150389,"fUST",480.0,0.0002002,2,"2025-08-17T00:39:10.389",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733268,1755391150845,"fUST",480.0,0.00020025,2,"2025-08-17T00:39:10.845",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733269,1755391150965,"fUST",480.0,0.00020021,2,"2025-08-17T00:39:10.965",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733270,1755391151663,"fUST",480.0,0.0002002,2,"2025-08-17T00:39:11.663",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733271,1755391154845,"fUST",480.0,0.00020021,2,"2025-08-17T00:39:14.845",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733272,1755391158862,"fUST",1007.61,0.00020025,2,"2025-08-17T00:39:18.862",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733273,1755391159024,"fUST",480.0,0.00020021,2,"2025-08-17T00:39:19.024",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733274,1755391161923,"fUST",480.0,0.00020022,2,"2025-08-17T00:39:21.923",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733275,1755391163208,"fUST",480.0,0.00020021,2,"2025-08-17T00:39:23.208",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733277,1755391166938,"fUST",480.0,0.00020022,2,"2025-08-17T00:39:26.938",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733278,1755391172649,"fUST",480.0,0.0002002,2,"2025-08-17T00:39:32.649",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733279,1755391177699,"fUST",480.0,0.00020022,2,"2025-08-17T00:39:37.699",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733280,1755391179647,"fUST",480.0,0.0002002,2,"2025-08-17T00:39:39.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733281,1755391181023,"fUST",171.02345316,0.00020196,2,"2025-08-17T00:39:41.023",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733282,1755391187799,"fUST",505.13,0.0002002,2,"2025-08-17T00:39:47.799",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733283,1755391193995,"fUST",993.57,0.0002002,2,"2025-08-17T00:39:53.995",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733284,1755391194228,"fUST",8963.99,0.00020025,2,"2025-08-17T00:39:54.228",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733285,1755391195102,"fUST",480.0,0.0002002,2,"2025-08-17T00:39:55.102",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733286,1755391196993,"fUST",731.27,0.0002002,2,"2025-08-17T00:39:56.993",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733287,1755391201187,"fUST",480.0,0.0002002,2,"2025-08-17T00:40:01.187",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733288,1755391201550,"fUST",4943.05,0.00020021,2,"2025-08-17T00:40:01.550",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733289,1755391203769,"fUST",480.0,0.00020021,2,"2025-08-17T00:40:03.769",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733290,1755391207594,"fUST",480.0,0.0002002,2,"2025-08-17T00:40:07.594",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733291,1755391209958,"fUST",673.69,0.0002002,2,"2025-08-17T00:40:09.958",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733293,1755391211770,"fUST",607.02,0.00020022,2,"2025-08-17T00:40:11.770",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733294,1755391211893,"fUST",1428.1,0.0002002,2,"2025-08-17T00:40:11.893",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733295,1755391215394,"fUST",267.59546,0.00013699,2,"2025-08-17T00:40:15.394",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733296,1755391215602,"fUST",267.59546,0.00020187,2,"2025-08-17T00:40:15.602",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733297,1755391224113,"fUST",480.0,0.0002002,2,"2025-08-17T00:40:24.113",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733298,1755391226731,"fUST",514.53,0.00020021,2,"2025-08-17T00:40:26.731",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733299,1755391226776,"fUST",480.0,0.0002002,2,"2025-08-17T00:40:26.776",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733300,1755391232230,"fUST",611.38,0.00020022,2,"2025-08-17T00:40:32.230",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733301,1755391235310,"fUST",982.45,0.0002002,2,"2025-08-17T00:40:35.310",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733302,1755391237319,"fUST",581.73,0.00020022,2,"2025-08-17T00:40:37.319",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733303,1755391240708,"fUST",480.0,0.0002002,2,"2025-08-17T00:40:40.708",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733304,1755391244506,"fUST",480.0,0.0002002,2,"2025-08-17T00:40:44.506",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733305,1755391254630,"fUST",3249.01597266,0.000199,2,"2025-08-17T00:40:54.630",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733306,1755391260845,"fUST",585.91,0.00020022,2,"2025-08-17T00:41:00.845",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733308,1755391265411,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:05.411",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733309,1755391266407,"fUST",486.28,0.0002002,2,"2025-08-17T00:41:06.407",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733310,1755391269424,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:09.424",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733311,1755391270251,"fUST",480.0,0.00020022,2,"2025-08-17T00:41:10.251",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733312,1755391273169,"fUST",496.34,0.00020022,2,"2025-08-17T00:41:13.169",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733313,1755391273644,"fUST",480.0,0.00020021,2,"2025-08-17T00:41:13.644",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733314,1755391275300,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:15.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733315,1755391278077,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:18.077",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733317,1755391280616,"fUST",965.63,0.00020025,2,"2025-08-17T00:41:20.616",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733318,1755391281152,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:21.152",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733319,1755391285361,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:25.361",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733320,1755391288381,"fUST",3713.4,0.00020025,2,"2025-08-17T00:41:28.381",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733321,1755391288878,"fUST",480.0,0.00020022,2,"2025-08-17T00:41:28.878",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733323,1755391293004,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:33.004",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733324,1755391293428,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:33.428",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733325,1755391296217,"fUST",480.0,0.00020022,2,"2025-08-17T00:41:36.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733326,1755391297245,"fUST",480.0,0.00020022,2,"2025-08-17T00:41:37.245",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733327,1755391302952,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:42.952",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733328,1755391305660,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:45.660",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733329,1755391309470,"fUST",341.7595041,0.00020194,2,"2025-08-17T00:41:49.470",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733331,1755391312750,"fUST",480.0,0.0002002,2,"2025-08-17T00:41:52.750",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733332,1755391314361,"fUST",512.01,0.0002002,2,"2025-08-17T00:41:54.361",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733333,1755391316333,"fUST",514.53,0.0002002,2,"2025-08-17T00:41:56.333",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733334,1755391322603,"fUST",847.43,0.00020021,2,"2025-08-17T00:42:02.603",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733335,1755391328501,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:08.501",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733336,1755391331392,"fUST",1408.05,0.00020021,2,"2025-08-17T00:42:11.392",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733337,1755391333200,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:13.200",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733338,1755391337968,"fUST",2913.08,0.0002002,2,"2025-08-17T00:42:17.968",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733339,1755391340082,"fUST",485.62,0.0002002,2,"2025-08-17T00:42:20.082",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733340,1755391340823,"fUST",480.0,0.00020022,2,"2025-08-17T00:42:20.823",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733341,1755391343812,"fUST",480.0,0.00020022,2,"2025-08-17T00:42:23.812",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733342,1755391345091,"fUST",527.39,0.0002002,2,"2025-08-17T00:42:25.091",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733343,1755391348472,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:28.472",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733344,1755391350598,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:30.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733345,1755391355374,"fUST",449.77175664,0.00020021,2,"2025-08-17T00:42:35.374",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733346,1755391355991,"fUST",943.54,0.0002002,2,"2025-08-17T00:42:35.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733347,1755391357394,"fUST",1567.4,0.00020022,2,"2025-08-17T00:42:37.394",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733348,1755391359059,"fUST",1335.86,0.00020021,2,"2025-08-17T00:42:39.059",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733349,1755391362120,"fUST",480.0,0.00020022,2,"2025-08-17T00:42:42.120",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733350,1755391365104,"fUST",480.0,0.00020022,2,"2025-08-17T00:42:45.104",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733351,1755391365698,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:45.698",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733352,1755391372062,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:52.062",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733353,1755391372836,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:52.836",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733354,1755391373984,"fUST",480.0,0.00020022,2,"2025-08-17T00:42:53.984",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733355,1755391374194,"fUST",480.0,0.00020022,2,"2025-08-17T00:42:54.194",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733356,1755391376607,"fUST",480.0,0.0002002,2,"2025-08-17T00:42:56.607",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733357,1755391378932,"fUST",155.21567899,0.00019685,2,"2025-08-17T00:42:58.932",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733358,1755391382132,"fUST",1502.1,0.00020022,2,"2025-08-17T00:43:02.132",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733359,1755391384217,"fUST",404.82673615,0.00020021,2,"2025-08-17T00:43:04.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733360,1755391385647,"fUST",300.22588545,0.00019019,2,"2025-08-17T00:43:05.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733361,1755391386706,"fUST",649.5,0.00020022,2,"2025-08-17T00:43:06.706",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733362,1755391397233,"fUST",786.13,0.0002002,2,"2025-08-17T00:43:17.233",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733363,1755391397570,"fUST",3558.68,0.00020025,2,"2025-08-17T00:43:17.570",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733364,1755391406060,"fUST",4737.09,0.0002002,2,"2025-08-17T00:43:26.060",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733365,1755391407696,"fUST",480.0,0.0002002,2,"2025-08-17T00:43:27.696",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733366,1755391410056,"fUST",480.0,0.0002002,2,"2025-08-17T00:43:30.056",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733367,1755391422902,"fUST",490.3,0.0002002,2,"2025-08-17T00:43:42.902",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733368,1755391424678,"fUST",493.09,0.0002002,2,"2025-08-17T00:43:44.678",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733369,1755391424912,"fUST",3140.71544018,0.000199,2,"2025-08-17T00:43:44.912",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733370,1755391435967,"fUST",480.0,0.00020022,2,"2025-08-17T00:43:55.967",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733371,1755391438516,"fUST",480.0,0.00020021,2,"2025-08-17T00:43:58.516",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733372,1755391441175,"fUST",483.48843185,0.00020022,2,"2025-08-17T00:44:01.175",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733373,1755391441343,"fUST",488.52,0.0002002,2,"2025-08-17T00:44:01.343",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733374,1755391451855,"fUST",480.0,0.0002002,2,"2025-08-17T00:44:11.855",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733375,1755391456112,"fUST",480.0,0.00020022,2,"2025-08-17T00:44:16.112",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733376,1755391460651,"fUST",480.0,0.00020022,2,"2025-08-17T00:44:20.651",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733377,1755391464359,"fUST",1468.41,0.0002002,2,"2025-08-17T00:44:24.359",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733378,1755391483012,"fUST",480.0,0.00020022,2,"2025-08-17T00:44:43.012",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733379,1755391483178,"fUST",480.0,0.0002002,2,"2025-08-17T00:44:43.178",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733380,1755391487916,"fUST",480.0,0.00020021,2,"2025-08-17T00:44:47.916",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733381,1755391493635,"fUST",557.49,0.00020025,2,"2025-08-17T00:44:53.635",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733382,1755391497263,"fUST",480.0,0.0002002,2,"2025-08-17T00:44:57.263",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733383,1755391501372,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:01.372",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733384,1755391504938,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:04.938",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733385,1755391505813,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:05.813",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733386,1755391511605,"fUST",561.5,0.00020025,2,"2025-08-17T00:45:11.605",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733387,1755391514700,"fUST",299.03956614,0.00020194,2,"2025-08-17T00:45:14.700",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733388,1755391517768,"fUST",812.12,0.0002002,2,"2025-08-17T00:45:17.768",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733389,1755391526382,"fUST",585.36,0.0002002,2,"2025-08-17T00:45:26.382",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733390,1755391526531,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:26.531",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733391,1755391531454,"fUST",1637.88,0.00020022,2,"2025-08-17T00:45:31.454",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733392,1755391533746,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:33.746",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733393,1755391534288,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:34.288",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733394,1755391542554,"fUST",164.474758,0.00019337,2,"2025-08-17T00:45:42.554",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733395,1755391545317,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:45.317",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733396,1755391549756,"fUST",480.0,0.00020025,2,"2025-08-17T00:45:49.756",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733397,1755391557307,"fUST",480.0,0.00020022,2,"2025-08-17T00:45:57.307",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733398,1755391557590,"fUST",480.0,0.0002002,2,"2025-08-17T00:45:57.590",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733399,1755391561734,"fUST",1569.64,0.00020022,2,"2025-08-17T00:46:01.734",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733400,1755391569082,"fUST",534.26,0.00020025,2,"2025-08-17T00:46:09.082",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733401,1755391570793,"fUST",480.0,0.0002002,2,"2025-08-17T00:46:10.793",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733402,1755391571824,"fUST",1280.2,0.0002002,2,"2025-08-17T00:46:11.824",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733403,1755391575053,"fUST",490.68,0.0002002,2,"2025-08-17T00:46:15.053",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733404,1755391588825,"fUST",480.0,0.00020022,2,"2025-08-17T00:46:28.825",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733405,1755391594759,"fUST",538.1,0.00020025,2,"2025-08-17T00:46:34.759",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733406,1755391595851,"fUST",3036.02492572,0.000199,2,"2025-08-17T00:46:35.851",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733407,1755391610226,"fUST",370.16854512,0.00020022,2,"2025-08-17T00:46:50.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733408,1755391617116,"fUST",505.41,0.0002002,2,"2025-08-17T00:46:57.116",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733409,1755391626886,"fUST",480.0,0.00020025,2,"2025-08-17T00:47:06.886",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733410,1755391628338,"fUST",480.0,0.0002002,2,"2025-08-17T00:47:08.338",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733411,1755391629649,"fUST",480.0,0.0002002,2,"2025-08-17T00:47:09.649",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733412,1755391630942,"fUST",480.0,0.00020025,2,"2025-08-17T00:47:10.942",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733413,1755391644529,"fUST",1439.51,0.00020025,2,"2025-08-17T00:47:24.529",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733414,1755391652585,"fUST",480.0,0.00020021,2,"2025-08-17T00:47:32.585",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733415,1755391667795,"fUST",480.0,0.00020022,2,"2025-08-17T00:47:47.795",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733416,1755391675369,"fUST",480.0,0.0002002,2,"2025-08-17T00:47:55.369",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733417,1755391683314,"fUST",480.0,0.0002002,2,"2025-08-17T00:48:03.314",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733418,1755391683441,"fUST",4539.71,0.0002002,2,"2025-08-17T00:48:03.441",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733419,1755391687239,"fUST",200.1505903,0.000189,2,"2025-08-17T00:48:07.239",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733420,1755391689877,"fUST",480.0,0.00020021,2,"2025-08-17T00:48:09.877",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733421,1755391697574,"fUST",480.0,0.0002002,2,"2025-08-17T00:48:17.574",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733422,1755391708728,"fUST",480.0,0.0002002,2,"2025-08-17T00:48:28.728",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733423,1755391713757,"fUST",480.0,0.0002002,2,"2025-08-17T00:48:33.757",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733424,1755391719304,"fUST",480.0,0.00020025,2,"2025-08-17T00:48:39.304",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733425,1755391719975,"fUST",261.65962032,0.00020194,2,"2025-08-17T00:48:39.975",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733426,1755391724428,"fUST",10734.8,0.00020021,2,"2025-08-17T00:48:44.428",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733428,1755391733150,"fUST",480.0,0.0002002,2,"2025-08-17T00:48:53.150",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733429,1755391736855,"fUST",1379.53,0.00020025,2,"2025-08-17T00:48:56.855",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733431,1755391746494,"fUST",480.0,0.00020022,2,"2025-08-17T00:49:06.494",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733432,1755391754013,"fUST",480.0,0.00020022,2,"2025-08-17T00:49:14.013",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733433,1755391757823,"fUST",12002.96,0.00020021,2,"2025-08-17T00:49:17.823",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733434,1755391757892,"fUST",1068.25,0.0002002,2,"2025-08-17T00:49:17.892",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733435,1755391764661,"fUST",778.28,0.0002002,2,"2025-08-17T00:49:24.661",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733436,1755391765116,"fUST",480.0,0.00020021,2,"2025-08-17T00:49:25.116",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733437,1755391765464,"fUST",2970.55823446,0.000199,2,"2025-08-17T00:49:25.464",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733438,1755391782143,"fUST",480.0,0.0002002,2,"2025-08-17T00:49:42.143",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733439,1755391787458,"fUST",480.0,0.0002002,2,"2025-08-17T00:49:47.458",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733440,1755391797580,"fUST",480.0,0.00020022,2,"2025-08-17T00:49:57.580",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733441,1755391800517,"fUST",925.39,0.00020021,2,"2025-08-17T00:50:00.517",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733442,1755391807159,"fUST",565.73742699,0.00019648,2,"2025-08-17T00:50:07.159",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733443,1755391808584,"fUST",1327.1,0.0002002,2,"2025-08-17T00:50:08.584",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733444,1755391822359,"fUST",500.0,0.00018834,2,"2025-08-17T00:50:22.359",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733445,1755391826520,"fUST",500.0,0.0001993,2,"2025-08-17T00:50:26.520",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733446,1755391830622,"fUST",480.0,0.0002002,2,"2025-08-17T00:50:30.622",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733473,1755391832048,"fUST",-300.0,0.00020292,2,"2025-08-17T00:50:32.048",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733475,1755391832058,"fUST",-300.0,0.00020292,2,"2025-08-17T00:50:32.058",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733477,1755391832068,"fUST",-1200.0,0.00020292,2,"2025-08-17T00:50:32.068",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733479,1755391832078,"fUST",-1300.57,0.00020293,2,"2025-08-17T00:50:32.078",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733481,1755391832088,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.088",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733483,1755391832097,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.097",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733485,1755391832107,"fUST",-461.77917675,0.00020293,2,"2025-08-17T00:50:32.107",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733487,1755391832116,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.116",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733488,1755391832126,"fUST",-215.21525511,0.00020293,2,"2025-08-17T00:50:32.126",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733489,1755391832135,"fUST",-376.14674731,0.00020293,2,"2025-08-17T00:50:32.135",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733490,1755391832145,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.145",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733491,1755391832154,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.154",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733492,1755391832164,"fUST",-952.17,0.00020293,2,"2025-08-17T00:50:32.164",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733493,1755391832173,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.173",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733494,1755391832183,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.183",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733495,1755391832193,"fUST",-1368.6,0.00020293,2,"2025-08-17T00:50:32.193",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733496,1755391832203,"fUST",-941.51,0.00020293,2,"2025-08-17T00:50:32.203",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733497,1755391832212,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.212",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733498,1755391832223,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.223",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733500,1755391832232,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.232",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733502,1755391832241,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.241",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733503,1755391832251,"fUST",-493.1,0.00020293,2,"2025-08-17T00:50:32.251",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733504,1755391832260,"fUST",-1290.55,0.00020293,2,"2025-08-17T00:50:32.260",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733505,1755391832270,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.270",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733506,1755391832279,"fUST",-426.68938746,0.00020293,2,"2025-08-17T00:50:32.279",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733507,1755391832289,"fUST",-480.0,0.00020293,2,"2025-08-17T00:50:32.289",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733508,1755391832298,"fUST",-965.94,0.00020293,2,"2025-08-17T00:50:32.298",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733509,1755391832307,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.307",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733510,1755391832317,"fUST",-505.13,0.00020294,2,"2025-08-17T00:50:32.317",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733511,1755391832326,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.326",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733512,1755391832335,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.335",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733513,1755391832345,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.345",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733514,1755391832354,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.354",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733515,1755391832364,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.364",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733516,1755391832374,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.374",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733517,1755391832383,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.383",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733518,1755391832392,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.392",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733519,1755391832402,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.402",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733520,1755391832411,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.411",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733521,1755391832421,"fUST",-498.57360943,0.00020294,2,"2025-08-17T00:50:32.421",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733522,1755391832430,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.430",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733523,1755391832439,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.439",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733524,1755391832448,"fUST",-2913.08,0.00020294,2,"2025-08-17T00:50:32.448",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733525,1755391832458,"fUST",-485.62,0.00020294,2,"2025-08-17T00:50:32.458",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733526,1755391832467,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.467",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733527,1755391832477,"fUST",-551.73,0.00020294,2,"2025-08-17T00:50:32.477",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733528,1755391832486,"fUST",-786.13,0.00020294,2,"2025-08-17T00:50:32.486",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733529,1755391832496,"fUST",-784.54,0.00020294,2,"2025-08-17T00:50:32.496",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733530,1755391832505,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.505",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733531,1755391832515,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.515",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733532,1755391832525,"fUST",-490.3,0.00020294,2,"2025-08-17T00:50:32.525",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733533,1755391832535,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.535",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733534,1755391832546,"fUST",-488.52,0.00020294,2,"2025-08-17T00:50:32.546",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733535,1755391832557,"fUST",-1468.41,0.00020294,2,"2025-08-17T00:50:32.557",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733536,1755391832590,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.590",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733537,1755391832603,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.603",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733538,1755391832613,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.613",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733539,1755391832624,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.624",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733540,1755391832646,"fUST",-585.36,0.00020294,2,"2025-08-17T00:50:32.646",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733541,1755391832656,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.656",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733542,1755391832668,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.668",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733543,1755391832678,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.678",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733544,1755391832688,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.688",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733545,1755391832698,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.698",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733546,1755391832707,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.707",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733547,1755391832719,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.719",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733548,1755391832729,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.729",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733549,1755391832738,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.738",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733550,1755391832748,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.748",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733551,1755391832758,"fUST",-341.95140827,0.00020294,2,"2025-08-17T00:50:32.758",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733552,1755391832771,"fUST",-138.04859173,0.00020294,2,"2025-08-17T00:50:32.771",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733553,1755391832782,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.782",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733554,1755391832792,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.792",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733555,1755391832802,"fUST",-541.42,0.00020294,2,"2025-08-17T00:50:32.802",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733556,1755391832812,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.812",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733557,1755391832822,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.822",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733558,1755391832835,"fUST",-343.47575867,0.00020294,2,"2025-08-17T00:50:32.835",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733559,1755391832844,"fUST",-4539.71,0.00020294,2,"2025-08-17T00:50:32.844",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733560,1755391832854,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.854",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733561,1755391832864,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.864",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733562,1755391832874,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.874",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733563,1755391832884,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.884",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733564,1755391832893,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.893",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733565,1755391832902,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.902",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733566,1755391832912,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.912",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733567,1755391832922,"fUST",-500.0,0.00020294,2,"2025-08-17T00:50:32.922",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733568,1755391832931,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.931",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733569,1755391832941,"fUST",-368.52219163,0.00020294,2,"2025-08-17T00:50:32.941",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733570,1755391832950,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.950",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733571,1755391832960,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.960",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733572,1755391832969,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.969",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733573,1755391832978,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:32.978",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733574,1755391832987,"fUST",-1068.25,0.00020294,2,"2025-08-17T00:50:32.987",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733575,1755391832996,"fUST",-778.28,0.00020294,2,"2025-08-17T00:50:32.996",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733576,1755391833007,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:33.007",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733577,1755391833016,"fUST",-484.35,0.00020294,2,"2025-08-17T00:50:33.016",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733578,1755391833027,"fUST",-1327.1,0.00020294,2,"2025-08-17T00:50:33.027",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733579,1755391833036,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:33.036",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733580,1755391833045,"fUST",-645.62,0.00020294,2,"2025-08-17T00:50:33.045",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733581,1755391833055,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:33.055",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733582,1755391833064,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:33.064",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733583,1755391833074,"fUST",-700.8,0.00020294,2,"2025-08-17T00:50:33.074",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733584,1755391833083,"fUST",-480.0,0.00020294,2,"2025-08-17T00:50:33.083",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733585,1755391833093,"fUST",-480.0,0.00020295,2,"2025-08-17T00:50:33.093",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733586,1755391833102,"fUST",-925.39,0.00020295,2,"2025-08-17T00:50:33.102",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733587,1755391833112,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.112",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733588,1755391833122,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.122",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733589,1755391833131,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.131",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733590,1755391833141,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.141",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733591,1755391833150,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.150",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733592,1755391833160,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.160",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733593,1755391833170,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.170",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733594,1755391833179,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.179",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733595,1755391833189,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.189",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733596,1755391833198,"fUST",-649.5,0.00020296,2,"2025-08-17T00:50:33.198",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733597,1755391833207,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.207",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733598,1755391833217,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733599,1755391833399,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.399",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733600,1755391833408,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.408",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733601,1755391833418,"fUST",-1569.64,0.00020296,2,"2025-08-17T00:50:33.418",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733602,1755391833427,"fUST",-480.0,0.00020296,2,"2025-08-17T00:50:33.427",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733603,1755391833438,"fUST",-464.93106023,0.00020296,2,"2025-08-17T00:50:33.438",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733604,1755391833448,"fUST",-3558.68,0.00020299,2,"2025-08-17T00:50:33.448",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733605,1755391833457,"fUST",-534.26,0.00020299,2,"2025-08-17T00:50:33.457",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733606,1755391833467,"fUST",-538.1,0.00020299,2,"2025-08-17T00:50:33.467",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733607,1755391833476,"fUST",-480.0,0.00020299,2,"2025-08-17T00:50:33.476",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733608,1755391833485,"fUST",-480.0,0.00020299,2,"2025-08-17T00:50:33.485",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733609,1755391833495,"fUST",-1379.53,0.00020299,2,"2025-08-17T00:50:33.495",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733610,1755391833504,"fUST",-528.47302373,0.0002035,2,"2025-08-17T00:50:33.504",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733611,1755391833514,"fUST",-2970.55823426,0.00020403,2,"2025-08-17T00:50:33.514",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733612,1755391833525,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.525",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733613,1755391833534,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.534",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733614,1755391833543,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.543",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733615,1755391833553,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.553",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733616,1755391833563,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.563",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733617,1755391833573,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.573",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733618,1755391833582,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.582",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733619,1755391833592,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.592",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733620,1755391833601,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.601",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733621,1755391833612,"fUST",-200.0,0.0002042,20,"2025-08-17T00:50:33.612",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733622,1755391833621,"fUST",-600.0,0.00020421,20,"2025-08-17T00:50:33.621",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733623,1755391833632,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.632",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733624,1755391833641,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.641",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733625,1755391833650,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.650",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733626,1755391833659,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.659",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733627,1755391833668,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.668",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733628,1755391833678,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.678",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733629,1755391833686,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.686",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733630,1755391833697,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.697",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733631,1755391833706,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.706",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733632,1755391833715,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.715",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733633,1755391833724,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.724",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733634,1755391833734,"fUST",-250.0,0.00020425,2,"2025-08-17T00:50:33.734",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733635,1755391833743,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.743",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733636,1755391833752,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:33.752",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733637,1755391833762,"fUST",-9152.78088405,0.00020425,2,"2025-08-17T00:50:33.762",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733638,1755391833895,"fUST",-350.39174933,0.00020425,2,"2025-08-17T00:50:33.895",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733639,1755391833944,"fUST",11550.91,0.00020021,2,"2025-08-17T00:50:33.944",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733640,1755391840001,"fUST",-1632.61710214,0.00020295,2,"2025-08-17T00:50:40.001",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733643,1755391842743,"fUST",-9918.29289786,0.00020295,2,"2025-08-17T00:50:42.743",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733644,1755391842754,"fUST",-8339.34981462,0.00020425,2,"2025-08-17T00:50:42.754",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733645,1755391842763,"fUST",-151.0,0.00020425,2,"2025-08-17T00:50:42.763",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733646,1755391842773,"fUST",-173.93417786,0.00020469,2,"2025-08-17T00:50:42.773",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733647,1755391842784,"fUST",-167.37265808,0.00020521,2,"2025-08-17T00:50:42.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733648,1755391842794,"fUST",-152.62,0.00020558,3,"2025-08-17T00:50:42.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733649,1755391842803,"fUST",-457.86,0.00020558,3,"2025-08-17T00:50:42.803",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733650,1755391842813,"fUST",-236.72187294,0.00020567,2,"2025-08-17T00:50:42.813",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733651,1755391842823,"fUST",-1300.57,0.00020567,2,"2025-08-17T00:50:42.823",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733652,1755391842834,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:42.834",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733653,1755391842844,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:42.844",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733654,1755391842853,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:42.853",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733655,1755391842863,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:42.863",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733656,1755391842872,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:42.872",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733657,1755391842882,"fUST",-952.17,0.00020567,2,"2025-08-17T00:50:42.882",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733658,1755391842891,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:42.891",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733661,1755391843068,"fUST",-1368.6,0.00020567,2,"2025-08-17T00:50:43.068",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733662,1755391843079,"fUST",-941.51,0.00020567,2,"2025-08-17T00:50:43.079",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733663,1755391843088,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:43.088",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733664,1755391843098,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:43.098",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733665,1755391843108,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:43.108",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733666,1755391843117,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:43.117",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733667,1755391843127,"fUST",-493.1,0.00020567,2,"2025-08-17T00:50:43.127",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733668,1755391843136,"fUST",-1290.55,0.00020567,2,"2025-08-17T00:50:43.136",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733669,1755391843147,"fUST",-480.0,0.00020567,2,"2025-08-17T00:50:43.147",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733670,1755391843156,"fUST",-965.94,0.00020567,2,"2025-08-17T00:50:43.156",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733671,1755391843166,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.166",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733672,1755391843176,"fUST",-505.13,0.00020568,2,"2025-08-17T00:50:43.176",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733673,1755391843186,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.186",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733674,1755391843195,"fUST",-460.0,0.00020568,2,"2025-08-17T00:50:43.195",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733675,1755391843205,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.205",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733677,1755391843214,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.214",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733679,1755391843224,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.224",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733680,1755391843233,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.233",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733682,1755391843243,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.243",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733683,1755391843252,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.252",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733684,1755391843261,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.261",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733685,1755391843271,"fUST",-2913.08,0.00020568,2,"2025-08-17T00:50:43.271",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733686,1755391843280,"fUST",-485.62,0.00020568,2,"2025-08-17T00:50:43.280",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733687,1755391843290,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.290",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733688,1755391843299,"fUST",-551.73,0.00020568,2,"2025-08-17T00:50:43.299",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733690,1755391843308,"fUST",-786.13,0.00020568,2,"2025-08-17T00:50:43.308",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733692,1755391843318,"fUST",-784.54,0.00020568,2,"2025-08-17T00:50:43.318",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733693,1755391843329,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.329",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733694,1755391843339,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.339",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733695,1755391843350,"fUST",-490.3,0.00020568,2,"2025-08-17T00:50:43.350",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733696,1755391843360,"fUST",-488.52,0.00020568,2,"2025-08-17T00:50:43.360",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733697,1755391843370,"fUST",-1468.41,0.00020568,2,"2025-08-17T00:50:43.370",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733698,1755391843379,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.379",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733699,1755391843389,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.389",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733700,1755391843398,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.398",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733701,1755391843408,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.408",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733702,1755391843419,"fUST",-585.36,0.00020568,2,"2025-08-17T00:50:43.419",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733703,1755391843429,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.429",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733704,1755391843438,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.438",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733705,1755391843447,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.447",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733706,1755391843458,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.458",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733707,1755391843468,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.468",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733708,1755391843478,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.478",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733709,1755391843487,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.487",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733710,1755391843496,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.496",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733711,1755391843505,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.505",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733712,1755391843515,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.515",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733713,1755391843524,"fUST",-608.52296938,0.00020568,2,"2025-08-17T00:50:43.524",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733714,1755391843533,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.533",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733715,1755391843543,"fUST",-541.42,0.00020568,2,"2025-08-17T00:50:43.543",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733716,1755391843553,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.553",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733717,1755391843562,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.562",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733718,1755391843572,"fUST",-4539.71,0.00020568,2,"2025-08-17T00:50:43.572",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733719,1755391843582,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.582",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733720,1755391843591,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.591",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733721,1755391843601,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.601",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733722,1755391843610,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.610",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733723,1755391843619,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.619",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733724,1755391843628,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.628",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733725,1755391843638,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.638",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733726,1755391843648,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.648",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733727,1755391843658,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.658",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733728,1755391843668,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.668",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733729,1755391843679,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.679",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733730,1755391843691,"fUST",-1068.25,0.00020568,2,"2025-08-17T00:50:43.691",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733731,1755391843701,"fUST",-778.28,0.00020568,2,"2025-08-17T00:50:43.701",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733732,1755391843716,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.716",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733733,1755391843726,"fUST",-484.35,0.00020568,2,"2025-08-17T00:50:43.726",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733734,1755391843735,"fUST",-1327.1,0.00020568,2,"2025-08-17T00:50:43.735",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733735,1755391843745,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.745",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733736,1755391843755,"fUST",-645.62,0.00020568,2,"2025-08-17T00:50:43.755",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733737,1755391843767,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.767",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733738,1755391843778,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.778",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733739,1755391843789,"fUST",-700.8,0.00020568,2,"2025-08-17T00:50:43.789",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733740,1755391843800,"fUST",-480.0,0.00020568,2,"2025-08-17T00:50:43.800",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733741,1755391843810,"fUST",-322.31844607,0.00020569,2,"2025-08-17T00:50:43.810",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733742,1755391843819,"fUST",-925.39,0.00020569,2,"2025-08-17T00:50:43.819",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733743,1755391843828,"fUST",-11550.91,0.00020569,2,"2025-08-17T00:50:43.828",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733744,1755391843842,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.842",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733745,1755391843851,"fUST",-269.07418856,0.0002057,2,"2025-08-17T00:50:43.851",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733746,1755391843860,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.860",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733747,1755391843869,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.869",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733748,1755391843879,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.879",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733749,1755391843888,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.888",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733750,1755391843897,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.897",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733751,1755391843907,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.907",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733752,1755391843917,"fUST",-421.67362539,0.0002057,2,"2025-08-17T00:50:43.917",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733753,1755391843926,"fUST",-649.5,0.0002057,2,"2025-08-17T00:50:43.926",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733754,1755391843935,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.935",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733755,1755391843944,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.944",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733756,1755391843955,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.955",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733757,1755391843963,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.963",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733758,1755391843972,"fUST",-1569.64,0.0002057,2,"2025-08-17T00:50:43.972",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733759,1755391843981,"fUST",-480.0,0.0002057,2,"2025-08-17T00:50:43.981",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733760,1755391843991,"fUST",-151.0,0.00020571,2,"2025-08-17T00:50:43.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733761,1755391844000,"fUST",-151.0,0.00020571,2,"2025-08-17T00:50:44.000",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733762,1755391844010,"fUST",-3558.68,0.00020573,2,"2025-08-17T00:50:44.010",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733763,1755391844019,"fUST",-534.26,0.00020573,2,"2025-08-17T00:50:44.019",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733764,1755391844028,"fUST",-538.1,0.00020573,2,"2025-08-17T00:50:44.028",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733765,1755391844037,"fUST",-480.0,0.00020573,2,"2025-08-17T00:50:44.037",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733766,1755391844046,"fUST",-480.0,0.00020573,2,"2025-08-17T00:50:44.046",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733767,1755391844055,"fUST",-1379.53,0.00020573,2,"2025-08-17T00:50:44.055",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733768,1755391844065,"fUST",-3000.0,0.00020598,2,"2025-08-17T00:50:44.065",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733769,1755391844074,"fUST",-160.0,0.00020626,2,"2025-08-17T00:50:44.074",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733770,1755391844083,"fUST",-462.1417622,0.00020627,2,"2025-08-17T00:50:44.083",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733771,1755391844092,"fUST",-215.68093138,0.00020627,2,"2025-08-17T00:50:44.092",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733772,1755391844102,"fUST",-232.11368524,0.00020627,2,"2025-08-17T00:50:44.102",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733773,1755391844111,"fUST",-160.0,0.00020627,2,"2025-08-17T00:50:44.111",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733774,1755391844120,"fUST",-160.0,0.00020627,2,"2025-08-17T00:50:44.120",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733775,1755391844130,"fUST",-528.38334358,0.00020627,2,"2025-08-17T00:50:44.130",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733776,1755391844140,"fUST",-417.15472785,0.00020627,2,"2025-08-17T00:50:44.140",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733777,1755391844149,"fUST",-843.58077381,0.00020627,2,"2025-08-17T00:50:44.149",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733778,1755391844159,"fUST",-160.0,0.00020627,2,"2025-08-17T00:50:44.159",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733779,1755391844168,"fUST",-12681.6255076,0.00020627,2,"2025-08-17T00:50:44.168",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733780,1755391844177,"fUST",-3213.79,0.00020648,2,"2025-08-17T00:50:44.177",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733781,1755391844187,"fUST",-186.06908944,0.00020682,2,"2025-08-17T00:50:44.187",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733782,1755391844196,"fUST",-293.29574118,0.00020682,2,"2025-08-17T00:50:44.196",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733783,1755391844207,"fUST",-4000.0,0.00020696,2,"2025-08-17T00:50:44.207",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733784,1755391844216,"fUST",-538.9,0.0002071,2,"2025-08-17T00:50:44.216",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733785,1755391844226,"fUST",-4000.0,0.00020728,2,"2025-08-17T00:50:44.226",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733786,1755391844236,"fUST",-173.93417783,0.0002077,2,"2025-08-17T00:50:44.236",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733787,1755391844245,"fUST",-6000.0,0.00020786,2,"2025-08-17T00:50:44.245",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733788,1755391844255,"fUST",-167.37265808,0.00020795,2,"2025-08-17T00:50:44.255",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733789,1755391844265,"fUST",-160.7608968,0.00020795,2,"2025-08-17T00:50:44.265",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733790,1755391844274,"fUST",-1300.57,0.00020841,2,"2025-08-17T00:50:44.274",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733791,1755391844283,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.283",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733792,1755391844293,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.293",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733793,1755391844303,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.303",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733794,1755391844312,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.312",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733795,1755391844322,"fUST",-364.93849029,0.00020841,2,"2025-08-17T00:50:44.322",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733796,1755391844331,"fUST",-952.17,0.00020841,2,"2025-08-17T00:50:44.331",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733797,1755391844341,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.341",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733798,1755391844350,"fUST",-1368.6,0.00020841,2,"2025-08-17T00:50:44.350",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733799,1755391844360,"fUST",-6000.0,0.00020841,2,"2025-08-17T00:50:44.360",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733800,1755391844370,"fUST",-941.51,0.00020841,2,"2025-08-17T00:50:44.370",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733801,1755391844380,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.380",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733802,1755391844390,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.390",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733803,1755391844399,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.399",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733804,1755391844409,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.409",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733805,1755391844419,"fUST",-493.1,0.00020841,2,"2025-08-17T00:50:44.419",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733806,1755391844429,"fUST",-1290.55,0.00020841,2,"2025-08-17T00:50:44.429",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733807,1755391844438,"fUST",-480.0,0.00020841,2,"2025-08-17T00:50:44.438",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733808,1755391844448,"fUST",-965.94,0.00020841,2,"2025-08-17T00:50:44.448",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733809,1755391844459,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.459",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733810,1755391844470,"fUST",-505.13,0.00020842,2,"2025-08-17T00:50:44.470",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733811,1755391844480,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.480",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733812,1755391844490,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.490",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733813,1755391844501,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.501",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733814,1755391844511,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.511",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733815,1755391844521,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.521",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733816,1755391844531,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.531",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733817,1755391844541,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.541",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733818,1755391844551,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.551",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733819,1755391844561,"fUST",-2913.08,0.00020842,2,"2025-08-17T00:50:44.561",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733820,1755391844571,"fUST",-485.62,0.00020842,2,"2025-08-17T00:50:44.571",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733821,1755391844581,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.581",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733822,1755391844591,"fUST",-551.73,0.00020842,2,"2025-08-17T00:50:44.591",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733823,1755391844600,"fUST",-786.13,0.00020842,2,"2025-08-17T00:50:44.600",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733824,1755391844610,"fUST",-784.54,0.00020842,2,"2025-08-17T00:50:44.610",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733825,1755391844620,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.620",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733826,1755391844629,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.629",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733827,1755391844639,"fUST",-490.3,0.00020842,2,"2025-08-17T00:50:44.639",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733828,1755391844649,"fUST",-488.52,0.00020842,2,"2025-08-17T00:50:44.649",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733829,1755391844659,"fUST",-1468.41,0.00020842,2,"2025-08-17T00:50:44.659",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733830,1755391844668,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.668",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733831,1755391844678,"fUST",-411.15478048,0.00020842,2,"2025-08-17T00:50:44.678",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733832,1755391844687,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.687",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733833,1755391844697,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.697",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733834,1755391844708,"fUST",-585.36,0.00020842,2,"2025-08-17T00:50:44.708",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733835,1755391844717,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.717",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733836,1755391844726,"fUST",-253.80488701,0.00020842,2,"2025-08-17T00:50:44.726",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733837,1755391844736,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.736",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733838,1755391844745,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.745",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733839,1755391844755,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.755",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733840,1755391844765,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.765",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733841,1755391844775,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.775",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733842,1755391844784,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733843,1755391844794,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733844,1755391844805,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.805",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733845,1755391844815,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.815",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733846,1755391844825,"fUST",-541.42,0.00020842,2,"2025-08-17T00:50:44.825",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733847,1755391844838,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.838",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733848,1755391844848,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.848",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733849,1755391844857,"fUST",-4539.71,0.00020842,2,"2025-08-17T00:50:44.857",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733850,1755391844867,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.867",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733851,1755391844877,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.877",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733852,1755391844887,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.887",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733853,1755391844896,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.896",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733854,1755391844906,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.906",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733855,1755391844915,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.915",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733856,1755391844926,"fUST",-500.0,0.00020842,2,"2025-08-17T00:50:44.926",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733857,1755391844935,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.935",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733858,1755391844944,"fUST",-499.37335901,0.00020842,2,"2025-08-17T00:50:44.944",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733859,1755391844954,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.954",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733860,1755391844963,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.963",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733861,1755391844973,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:44.973",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733862,1755391844982,"fUST",-1068.25,0.00020842,2,"2025-08-17T00:50:44.982",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733863,1755391844992,"fUST",-778.28,0.00020842,2,"2025-08-17T00:50:44.992",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733864,1755391845001,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:45.001",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733865,1755391845011,"fUST",-484.35,0.00020842,2,"2025-08-17T00:50:45.011",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733866,1755391845021,"fUST",-1327.1,0.00020842,2,"2025-08-17T00:50:45.021",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733867,1755391845030,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:45.030",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733868,1755391845039,"fUST",-645.62,0.00020842,2,"2025-08-17T00:50:45.039",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733869,1755391845048,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:45.048",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733870,1755391845058,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:45.058",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733871,1755391845067,"fUST",-700.8,0.00020842,2,"2025-08-17T00:50:45.067",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733872,1755391845076,"fUST",-480.0,0.00020842,2,"2025-08-17T00:50:45.076",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733873,1755391845085,"fUST",-925.39,0.00020843,2,"2025-08-17T00:50:45.085",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733874,1755391845096,"fUST",-11550.91,0.00020843,2,"2025-08-17T00:50:45.096",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733875,1755391845113,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.113",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733876,1755391845123,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.123",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733877,1755391845132,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.132",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733878,1755391845142,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.142",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733879,1755391845157,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.157",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733880,1755391845166,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.166",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733881,1755391845176,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.176",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733882,1755391845185,"fUST",-649.5,0.00020844,2,"2025-08-17T00:50:45.185",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733883,1755391845195,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.195",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733884,1755391845204,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.204",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733885,1755391845215,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.215",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733886,1755391845224,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.224",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733887,1755391845234,"fUST",-1569.64,0.00020844,2,"2025-08-17T00:50:45.234",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733888,1755391845243,"fUST",-480.0,0.00020844,2,"2025-08-17T00:50:45.243",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733889,1755391845252,"fUST",-151.0,0.00020845,2,"2025-08-17T00:50:45.252",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733890,1755391845261,"fUST",-198.0,0.00020845,2,"2025-08-17T00:50:45.261",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733891,1755391845270,"fUST",-3558.68,0.00020847,2,"2025-08-17T00:50:45.270",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733892,1755391845280,"fUST",-534.26,0.00020847,2,"2025-08-17T00:50:45.280",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733893,1755391845290,"fUST",-538.1,0.00020847,2,"2025-08-17T00:50:45.290",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733894,1755391845299,"fUST",-480.0,0.00020847,2,"2025-08-17T00:50:45.299",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733895,1755391845308,"fUST",-480.0,0.00020847,2,"2025-08-17T00:50:45.308",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733896,1755391845318,"fUST",-1379.53,0.00020847,2,"2025-08-17T00:50:45.318",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733897,1755391845327,"fUST",-500.57295883,0.00020847,2,"2025-08-17T00:50:45.327",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733898,1755391845336,"fUST",-404.62,0.00020859,2,"2025-08-17T00:50:45.336",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733899,1755391845345,"fUST",-9000.0,0.00020888,2,"2025-08-17T00:50:45.345",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733900,1755391845355,"fUST",-2970.55823426,0.00020907,2,"2025-08-17T00:50:45.355",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733901,1755391845364,"fUST",-538.9,0.00020919,3,"2025-08-17T00:50:45.364",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733902,1755391845374,"fUST",-11000.0,0.00020926,2,"2025-08-17T00:50:45.374",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733903,1755391845383,"fUST",-6000.0,0.00020966,2,"2025-08-17T00:50:45.383",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733904,1755391845392,"fUST",-500.0,0.00020973,2,"2025-08-17T00:50:45.392",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733905,1755391845401,"fUST",-600.0,0.00020974,2,"2025-08-17T00:50:45.401",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733906,1755391845410,"fUST",-155.886003,0.00020976,2,"2025-08-17T00:50:45.410",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733907,1755391845421,"fUST",-9000.0,0.00020984,2,"2025-08-17T00:50:45.421",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733908,1755391845430,"fUST",-100000.0,0.0002099,2,"2025-08-17T00:50:45.430",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733909,1755391845439,"fUST",-524.743,0.0002099,2,"2025-08-17T00:50:45.439",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733910,1755391845448,"fUST",-155.886003,0.00021,30,"2025-08-17T00:50:45.448",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733911,1755391845457,"fUST",-8000.0,0.00021041,3,"2025-08-17T00:50:45.457",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733912,1755391845466,"fUST",-580.2983639,0.0002106,2,"2025-08-17T00:50:45.466",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733913,1755391845475,"fUST",-167.37265808,0.00021068,2,"2025-08-17T00:50:45.475",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733914,1755391845484,"fUST",-169.57207657,0.00021068,2,"2025-08-17T00:50:45.484",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733915,1755391845494,"fUST",-173.93417783,0.0002107,2,"2025-08-17T00:50:45.494",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733916,1755391845504,"fUST",-160.7608969,0.00021082,2,"2025-08-17T00:50:45.504",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733917,1755391845513,"fUST",-160.7608968,0.00021082,2,"2025-08-17T00:50:45.513",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733918,1755391845522,"fUST",-160.7608968,0.00021082,2,"2025-08-17T00:50:45.522",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733919,1755391845531,"fUST",-160.7608968,0.00021082,2,"2025-08-17T00:50:45.531",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733920,1755391845540,"fUST",-6000.0,0.00021088,3,"2025-08-17T00:50:45.540",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733921,1755391845549,"fUST",-580.575816,0.00021104,2,"2025-08-17T00:50:45.549",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733922,1755391845558,"fUST",-580.575816,0.00021104,2,"2025-08-17T00:50:45.558",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733923,1755391845567,"fUST",-580.575816,0.00021104,2,"2025-08-17T00:50:45.567",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733924,1755391845577,"fUST",-1300.57,0.00021115,2,"2025-08-17T00:50:45.577",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733925,1755391845586,"fUST",-409.51391523,0.00021115,2,"2025-08-17T00:50:45.586",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733926,1755391845595,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.595",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733927,1755391845605,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.605",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733928,1755391845614,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.614",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733929,1755391845623,"fUST",-952.17,0.00021115,2,"2025-08-17T00:50:45.623",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733930,1755391845632,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.632",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733931,1755391845641,"fUST",-1368.6,0.00021115,2,"2025-08-17T00:50:45.641",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733932,1755391845650,"fUST",-941.51,0.00021115,2,"2025-08-17T00:50:45.650",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733933,1755391845659,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.659",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733934,1755391845668,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.668",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733935,1755391845677,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.677",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733936,1755391845687,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.687",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733937,1755391845696,"fUST",-493.1,0.00021115,2,"2025-08-17T00:50:45.696",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733938,1755391845704,"fUST",-1290.55,0.00021115,2,"2025-08-17T00:50:45.704",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733939,1755391845714,"fUST",-480.0,0.00021115,2,"2025-08-17T00:50:45.714",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733940,1755391845723,"fUST",-965.94,0.00021115,2,"2025-08-17T00:50:45.723",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733941,1755391845732,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.732",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733942,1755391845741,"fUST",-505.13,0.00021116,2,"2025-08-17T00:50:45.741",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733943,1755391845750,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.750",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733944,1755391845759,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.759",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733945,1755391845768,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.768",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733946,1755391845777,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.777",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733947,1755391845787,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.787",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733948,1755391845796,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.796",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733949,1755391845807,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.807",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733950,1755391845819,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.819",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733951,1755391845830,"fUST",-2913.08,0.00021116,2,"2025-08-17T00:50:45.830",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733952,1755391845842,"fUST",-485.62,0.00021116,2,"2025-08-17T00:50:45.842",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733953,1755391845852,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.852",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733954,1755391845862,"fUST",-551.73,0.00021116,2,"2025-08-17T00:50:45.862",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733955,1755391845872,"fUST",-786.13,0.00021116,2,"2025-08-17T00:50:45.872",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733956,1755391845881,"fUST",-784.54,0.00021116,2,"2025-08-17T00:50:45.881",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733957,1755391845890,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.890",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733958,1755391845900,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.900",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733959,1755391845911,"fUST",-490.3,0.00021116,2,"2025-08-17T00:50:45.911",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733960,1755391845925,"fUST",-488.52,0.00021116,2,"2025-08-17T00:50:45.925",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733961,1755391845937,"fUST",-1468.41,0.00021116,2,"2025-08-17T00:50:45.937",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733962,1755391845947,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.947",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733963,1755391845956,"fUST",-516.92,0.00021116,2,"2025-08-17T00:50:45.956",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733964,1755391845965,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.965",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733965,1755391845975,"fUST",-585.36,0.00021116,2,"2025-08-17T00:50:45.975",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733967,1755391845984,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.984",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733969,1755391845994,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:45.994",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733971,1755391846004,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.004",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733972,1755391846013,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.013",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733974,1755391846023,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.023",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733976,1755391846033,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.033",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733978,1755391846042,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.042",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733980,1755391846052,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.052",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733982,1755391846062,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.062",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733983,1755391846072,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.072",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733984,1755391846081,"fUST",-541.42,0.00021116,2,"2025-08-17T00:50:46.081",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733985,1755391846091,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.091",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733986,1755391846100,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.100",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733987,1755391846109,"fUST",-4539.71,0.00021116,2,"2025-08-17T00:50:46.109",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733988,1755391846119,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.119",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733989,1755391846128,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.128",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733990,1755391846137,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.137",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733991,1755391846147,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.147",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733992,1755391846156,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.156",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733993,1755391846165,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.165",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733994,1755391846175,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.175",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733995,1755391846185,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.185",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733996,1755391846194,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.194",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733997,1755391846203,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.203",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733998,1755391846214,"fUST",-1068.25,0.00021116,2,"2025-08-17T00:50:46.214",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379733999,1755391846224,"fUST",-778.28,0.00021116,2,"2025-08-17T00:50:46.224",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734000,1755391846234,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.234",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734001,1755391846243,"fUST",-484.35,0.00021116,2,"2025-08-17T00:50:46.243",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734002,1755391846252,"fUST",-1327.1,0.00021116,2,"2025-08-17T00:50:46.252",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734003,1755391846262,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.262",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734004,1755391846271,"fUST",-645.62,0.00021116,2,"2025-08-17T00:50:46.271",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734005,1755391846280,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.280",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734006,1755391846290,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.290",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734007,1755391846300,"fUST",-700.8,0.00021116,2,"2025-08-17T00:50:46.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734008,1755391846309,"fUST",-480.0,0.00021116,2,"2025-08-17T00:50:46.309",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734009,1755391846318,"fUST",-925.39,0.00021117,2,"2025-08-17T00:50:46.318",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734010,1755391846328,"fUST",-11550.91,0.00021117,2,"2025-08-17T00:50:46.328",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734011,1755391846338,"fUST",-378.92277035,0.00021118,2,"2025-08-17T00:50:46.338",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734012,1755391846494,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.494",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734013,1755391846504,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.504",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734014,1755391846514,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.514",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734015,1755391846523,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.523",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734016,1755391846533,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.533",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734017,1755391846543,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.543",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734018,1755391846552,"fUST",-649.5,0.00021118,2,"2025-08-17T00:50:46.552",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734019,1755391846561,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.561",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734020,1755391846570,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.570",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734021,1755391846580,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.580",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734022,1755391846589,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.589",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734023,1755391846598,"fUST",-1569.64,0.00021118,2,"2025-08-17T00:50:46.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734024,1755391846609,"fUST",-480.0,0.00021118,2,"2025-08-17T00:50:46.609",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734025,1755391846618,"fUST",-151.0,0.00021119,2,"2025-08-17T00:50:46.618",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734026,1755391846627,"fUST",-293.8639338,0.00021121,2,"2025-08-17T00:50:46.627",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734027,1755391846837,"fUST",-3264.8160662,0.00021121,2,"2025-08-17T00:50:46.837",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734028,1755391846847,"fUST",-534.26,0.00021121,2,"2025-08-17T00:50:46.847",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734029,1755391846856,"fUST",-538.1,0.00021121,2,"2025-08-17T00:50:46.856",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734030,1755391846866,"fUST",-480.0,0.00021121,2,"2025-08-17T00:50:46.866",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734031,1755391846875,"fUST",-480.0,0.00021121,2,"2025-08-17T00:50:46.875",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734032,1755391846885,"fUST",-1379.53,0.00021121,2,"2025-08-17T00:50:46.885",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734033,1755391846895,"fUST",-538.9,0.00021128,3,"2025-08-17T00:50:46.895",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734034,1755391846905,"fUST",-972.961,0.00021165,2,"2025-08-17T00:50:46.905",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734035,1755391846915,"fUST",-767.296,0.00021165,2,"2025-08-17T00:50:46.915",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734036,1755391846925,"fUST",-2152.0,0.00021165,2,"2025-08-17T00:50:46.925",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734037,1755391846936,"fUST",-214.49520671,0.00021192,2,"2025-08-17T00:50:46.936",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734038,1755391846946,"fUST",-600.0,0.00021193,2,"2025-08-17T00:50:46.946",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734039,1755391846957,"fUST",-155.886003,0.0002125,10,"2025-08-17T00:50:46.957",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734040,1755391846966,"fUST",-261.65962031,0.00021261,2,"2025-08-17T00:50:46.966",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734041,1755391846975,"fUST",-1000.0,0.00021294,2,"2025-08-17T00:50:46.975",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734042,1755391846985,"fUST",-168.0,0.00021314,2,"2025-08-17T00:50:46.985",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734043,1755391846995,"fUST",-538.9,0.00021337,3,"2025-08-17T00:50:46.995",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734044,1755391847004,"fUST",-12681.6255076,0.00021337,3,"2025-08-17T00:50:47.004",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734045,1755391847013,"fUST",-2997.21677047,0.0002134,2,"2025-08-17T00:50:47.013",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734046,1755391847082,"fUST",-1162.34,0.00020563,10,"2025-08-17T00:50:47.082",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734047,1755391847091,"fUST",-41835.2025,0.0002134,2,"2025-08-17T00:50:47.091",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734048,1755391847121,"fUST",480.0,0.0002002,2,"2025-08-17T00:50:47.121",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734049,1755391850868,"fUST",1286.43,0.00020025,2,"2025-08-17T00:50:50.868",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734050,1755391851882,"fUST",732.61,0.00020021,2,"2025-08-17T00:50:51.882",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734051,1755391858039,"fUST",480.0,0.0002002,2,"2025-08-17T00:50:58.039",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734052,1755391861686,"fUST",480.0,0.0002002,2,"2025-08-17T00:51:01.686",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734053,1755391879008,"fUST",480.0,0.00020025,2,"2025-08-17T00:51:19.008",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734054,1755391896032,"fUST",702.08,0.00020021,2,"2025-08-17T00:51:36.032",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734055,1755391905803,"fUST",480.0,0.0002002,2,"2025-08-17T00:51:45.803",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734056,1755391918315,"fUST",480.0,0.0002002,2,"2025-08-17T00:51:58.315",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734057,1755391924471,"fUST",1276.63,0.00020025,2,"2025-08-17T00:52:04.471",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734058,1755391935125,"fUST",2711.26651263,0.000199,2,"2025-08-17T00:52:15.125",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734059,1755391943024,"fUST",480.0,0.0002002,2,"2025-08-17T00:52:23.024",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734060,1755391955003,"fUST",480.0,0.0002002,2,"2025-08-17T00:52:35.003",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734061,1755391957043,"fUST",563.98,0.0002002,2,"2025-08-17T00:52:37.043",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734062,1755391962871,"fUST",480.0,0.00020025,2,"2025-08-17T00:52:42.871",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734063,1755391979555,"fUST",2817.29,0.00020021,2,"2025-08-17T00:52:59.555",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734064,1755391982755,"fUST",3000.0,0.0002,2,"2025-08-17T00:53:02.755",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734065,1755391987630,"fUST",480.0,0.0002002,2,"2025-08-17T00:53:07.630",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734066,1755391988829,"fUST",150.0,0.00019017,2,"2025-08-17T00:53:08.829",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734067,1755391994289,"fUST",3000.0,0.0002,2,"2025-08-17T00:53:14.289",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734068,1755391999159,"fUST",191.8702221,0.0002002,2,"2025-08-17T00:53:19.159",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734069,1755391999573,"fUST",480.0,0.0002002,2,"2025-08-17T00:53:19.573",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734070,1755392007255,"fUST",480.0,0.0002002,2,"2025-08-17T00:53:27.255",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734071,1755392010518,"fUST",480.0,0.00020021,2,"2025-08-17T00:53:30.518",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734072,1755392015876,"fUST",2699.9,0.00020021,2,"2025-08-17T00:53:35.876",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734073,1755392020490,"fUST",480.0,0.0002002,2,"2025-08-17T00:53:40.490",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734074,1755392029981,"fUST",480.0,0.0002002,2,"2025-08-17T00:53:49.981",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734075,1755392031009,"fUST",3000.0,0.0002,2,"2025-08-17T00:53:51.009",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734076,1755392034190,"fUST",480.0,0.0002002,2,"2025-08-17T00:53:54.190",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734077,1755392044173,"fUST",480.0,0.0002002,2,"2025-08-17T00:54:04.173",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734078,1755392046217,"fUST",480.0,0.0002002,2,"2025-08-17T00:54:06.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734079,1755392051560,"fUST",9192.55,0.00020021,2,"2025-08-17T00:54:11.560",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734080,1755392076379,"fUST",500.0,0.00018834,2,"2025-08-17T00:54:36.379",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734081,1755392078911,"fUST",480.0,0.00020021,2,"2025-08-17T00:54:38.911",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734082,1755392080002,"fUST",500.0,0.0001993,2,"2025-08-17T00:54:40.002",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734083,1755392080762,"fUST",432.52000652,0.0002002,2,"2025-08-17T00:54:40.762",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734084,1755392083180,"fUST",480.0,0.00020021,2,"2025-08-17T00:54:43.180",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734085,1755392089590,"fUST",204963.71885299,0.00020195,2,"2025-08-17T00:54:49.590",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734086,1755392091109,"fUST",2047.21278679,0.0002,2,"2025-08-17T00:54:51.109",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734087,1755392100764,"fUST",480.0,0.00020021,2,"2025-08-17T00:55:00.764",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734088,1755392105112,"fUST",2620.89096218,0.000199,2,"2025-08-17T00:55:05.112",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734089,1755392119780,"fUST",292.63104939,0.00020193,2,"2025-08-17T00:55:19.780",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734090,1755392134215,"fUST",716.86,0.00020021,2,"2025-08-17T00:55:34.215",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734091,1755392153664,"fUST",183.56459473,0.0002002,2,"2025-08-17T00:55:53.664",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734092,1755392157590,"fUST",363.80552666,0.0002002,2,"2025-08-17T00:55:57.590",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734093,1755392159657,"fUST",366.33116965,0.0002002,2,"2025-08-17T00:55:59.657",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734094,1755392176244,"fUST",480.0,0.0002002,2,"2025-08-17T00:56:16.244",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734095,1755392177724,"fUST",480.0,0.00020021,2,"2025-08-17T00:56:17.724",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734096,1755392183403,"fUST",480.0,0.00020021,2,"2025-08-17T00:56:23.403",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734097,1755392191243,"fUST",160.0,0.0002,3,"2025-08-17T00:56:31.243",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734098,1755392199000,"fUST",480.0,0.0002002,2,"2025-08-17T00:56:39.000",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734099,1755392202722,"fUST",480.0,0.00020021,2,"2025-08-17T00:56:42.722",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734100,1755392202939,"fUST",480.0,0.00020021,2,"2025-08-17T00:56:42.939",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734101,1755392203217,"fUST",480.0,0.0002002,2,"2025-08-17T00:56:43.217",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734102,1755392205333,"fUST",480.0,0.0002002,2,"2025-08-17T00:56:45.333",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734103,1755392206447,"fUST",480.0,0.00020021,2,"2025-08-17T00:56:46.447",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734104,1755392212162,"fUST",-1200.0,0.00020291,2,"2025-08-17T00:56:52.162",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734105,1755392212187,"fUST",-300.0,0.00020291,2,"2025-08-17T00:56:52.187",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734106,1755392212210,"fUST",-480.0,0.00020291,2,"2025-08-17T00:56:52.210",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734107,1755392212234,"fUST",-300.0,0.00020292,2,"2025-08-17T00:56:52.234",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734108,1755392212257,"fUST",-300.0,0.00020292,2,"2025-08-17T00:56:52.257",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734109,1755392212281,"fUST",-300.0,0.00020292,2,"2025-08-17T00:56:52.281",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734110,1755392212310,"fUST",-300.0,0.00020292,2,"2025-08-17T00:56:52.310",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734111,1755392212334,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.334",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734112,1755392212358,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.358",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734113,1755392212384,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.384",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734114,1755392212407,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.407",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734115,1755392212430,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.430",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734116,1755392212453,"fUST",-276.09965549,0.00020292,2,"2025-08-17T00:56:52.453",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734117,1755392212476,"fUST",-398.78486814,0.00020292,2,"2025-08-17T00:56:52.476",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734118,1755392212499,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.499",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734119,1755392212522,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.522",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734120,1755392212546,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.546",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734121,1755392212569,"fUST",-597.17605918,0.00020292,2,"2025-08-17T00:56:52.569",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734122,1755392212593,"fUST",-365.01932247,0.00020292,2,"2025-08-17T00:56:52.593",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734123,1755392212616,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.616",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734124,1755392212638,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.638",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734125,1755392212661,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.661",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734126,1755392212684,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.684",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734127,1755392212706,"fUST",-368.15126948,0.00020292,2,"2025-08-17T00:56:52.706",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734128,1755392212728,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.728",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734129,1755392212751,"fUST",-371.13631806,0.00020292,2,"2025-08-17T00:56:52.751",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734130,1755392212776,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.776",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734131,1755392212800,"fUST",-500.0,0.00020292,2,"2025-08-17T00:56:52.800",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734132,1755392212823,"fUST",-168.97134916,0.00020292,2,"2025-08-17T00:56:52.823",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734133,1755392212845,"fUST",-14891.16645702,0.00020293,2,"2025-08-17T00:56:52.845",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734134,1755392212868,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:52.868",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734135,1755392212892,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:52.892",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734136,1755392212915,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:52.915",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734137,1755392212938,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:52.938",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734138,1755392212971,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:52.971",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734139,1755392212994,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:52.994",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734140,1755392213018,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.018",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734141,1755392213041,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.041",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734142,1755392213065,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.065",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734143,1755392213089,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.089",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734144,1755392213113,"fUST",-499.78,0.00020293,2,"2025-08-17T00:56:53.113",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734145,1755392213137,"fUST",-1131.97,0.00020293,2,"2025-08-17T00:56:53.137",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734146,1755392213159,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.159",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734147,1755392213184,"fUST",-693.78,0.00020293,2,"2025-08-17T00:56:53.184",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734148,1755392213206,"fUST",-577.50173248,0.00020293,2,"2025-08-17T00:56:53.206",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734149,1755392213228,"fUST",-573.52,0.00020293,2,"2025-08-17T00:56:53.228",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734150,1755392213252,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.252",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734151,1755392213275,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.275",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734152,1755392213298,"fUST",-2569.98,0.00020293,2,"2025-08-17T00:56:53.298",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734153,1755392213321,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.321",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734154,1755392213344,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.344",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734155,1755392213366,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.366",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734156,1755392213389,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.389",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734157,1755392213413,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.413",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734158,1755392213436,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.436",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734159,1755392213459,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.459",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734160,1755392213482,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.482",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734161,1755392213506,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.506",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734162,1755392213529,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.529",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734163,1755392213552,"fUST",-1766.37,0.00020293,2,"2025-08-17T00:56:53.552",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734164,1755392213575,"fUST",-343.08221015,0.00020293,2,"2025-08-17T00:56:53.575",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734165,1755392213598,"fUST",-823.56,0.00020293,2,"2025-08-17T00:56:53.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734166,1755392213620,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.620",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734167,1755392213643,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.643",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734168,1755392213666,"fUST",-4079.45,0.00020293,2,"2025-08-17T00:56:53.666",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734169,1755392213689,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.689",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734170,1755392213712,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.712",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734171,1755392213735,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.735",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734172,1755392213757,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.757",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734173,1755392213780,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.780",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734174,1755392213802,"fUST",-361.28607412,0.00020293,2,"2025-08-17T00:56:53.802",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734175,1755392213825,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.825",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734176,1755392213964,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.964",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734177,1755392213994,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:53.994",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734178,1755392214019,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.019",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734179,1755392214043,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.043",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734180,1755392214066,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.066",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734181,1755392214089,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.089",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734182,1755392214112,"fUST",-884.42,0.00020293,2,"2025-08-17T00:56:54.112",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734183,1755392214135,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.135",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734184,1755392214159,"fUST",-1335.56,0.00020293,2,"2025-08-17T00:56:54.159",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734185,1755392214181,"fUST",-1515.9,0.00020293,2,"2025-08-17T00:56:54.181",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734186,1755392214204,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.204",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734187,1755392214227,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.227",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734188,1755392214250,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.250",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734189,1755392214273,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.273",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734190,1755392214296,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.296",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734191,1755392214320,"fUST",-854.61,0.00020293,2,"2025-08-17T00:56:54.320",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734192,1755392214346,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.346",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734193,1755392214368,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.368",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734194,1755392214393,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.393",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734195,1755392214416,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.416",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734196,1755392214441,"fUST",-616.14,0.00020293,2,"2025-08-17T00:56:54.441",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734197,1755392214465,"fUST",-480.0,0.00020293,2,"2025-08-17T00:56:54.465",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734198,1755392214488,"fUST",-500.0,0.00020294,2,"2025-08-17T00:56:54.488",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734199,1755392214512,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.512",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734200,1755392214536,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.536",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734201,1755392214559,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.559",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734202,1755392214582,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.582",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734203,1755392214605,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.605",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734204,1755392214628,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.628",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734205,1755392214652,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.652",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734206,1755392214676,"fUST",-563.98,0.00020294,2,"2025-08-17T00:56:54.676",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734207,1755392214699,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.699",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734208,1755392214721,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.721",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734209,1755392214744,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.744",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734210,1755392214767,"fUST",-1050.62,0.00020294,2,"2025-08-17T00:56:54.767",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734211,1755392214790,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.790",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734212,1755392214812,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.812",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734213,1755392214835,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.835",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734214,1755392214857,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.857",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734215,1755392214878,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.878",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734216,1755392214900,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.900",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734217,1755392214922,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.922",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734218,1755392214944,"fUST",-708.62,0.00020294,2,"2025-08-17T00:56:54.944",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734219,1755392214970,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.970",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734220,1755392214993,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:54.993",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734221,1755392215019,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.019",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734222,1755392215041,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.041",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734223,1755392215066,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.066",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734224,1755392215090,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.090",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734225,1755392215114,"fUST",-505.81,0.00020294,2,"2025-08-17T00:56:55.114",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734226,1755392215138,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.138",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734227,1755392215161,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.161",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734228,1755392215185,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.185",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734229,1755392215208,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.208",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734230,1755392215232,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.232",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734231,1755392215255,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.255",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734232,1755392215279,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.279",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734233,1755392215302,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.302",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734234,1755392215325,"fUST",-480.0,0.00020294,2,"2025-08-17T00:56:55.325",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734235,1755392215349,"fUST",-2699.9,0.00020295,2,"2025-08-17T00:56:55.349",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734236,1755392215374,"fUST",-9192.55,0.00020295,2,"2025-08-17T00:56:55.374",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734237,1755392215398,"fUST",-716.86,0.00020295,2,"2025-08-17T00:56:55.398",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734238,1755392215422,"fUST",-480.0,0.00020295,2,"2025-08-17T00:56:55.422",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734239,1755392215446,"fUST",-480.0,0.00020295,2,"2025-08-17T00:56:55.446",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734240,1755392215468,"fUST",-480.0,0.00020295,2,"2025-08-17T00:56:55.468",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734241,1755392215491,"fUST",-1276.63,0.00020299,2,"2025-08-17T00:56:55.491",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734242,1755392215514,"fUST",-480.0,0.00020299,2,"2025-08-17T00:56:55.514",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734243,1755392215810,"fUST",480.0,0.00020293,2,"2025-08-17T00:56:55.810",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734244,1755392215898,"fUST",480.0,0.0002002,2,"2025-08-17T00:56:55.898",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734245,1755392215925,"fUST",480.0,0.00020293,2,"2025-08-17T00:56:55.925",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734246,1755392215963,"fUST",480.0,0.00020294,2,"2025-08-17T00:56:55.963",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734247,1755392217208,"fUST",480.0,0.00020293,2,"2025-08-17T00:56:57.208",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734248,1755392217726,"fUST",480.0,0.0002002,2,"2025-08-17T00:56:57.726",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734249,1755392217979,"fUST",419.60145679,0.00020294,2,"2025-08-17T00:56:57.979",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734250,1755392220513,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:00.513",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734251,1755392222941,"fUST",480.0,0.00020294,2,"2025-08-17T00:57:02.941",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734252,1755392223532,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:03.532",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734253,1755392225312,"fUST",480.0,0.00020021,2,"2025-08-17T00:57:05.312",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734254,1755392225404,"fUST",480.0,0.00020021,2,"2025-08-17T00:57:05.404",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734255,1755392226147,"fUST",480.0,0.00020295,2,"2025-08-17T00:57:06.147",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734256,1755392226922,"fUST",480.0,0.00020292,2,"2025-08-17T00:57:06.922",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734257,1755392228007,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:08.007",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734258,1755392231629,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:11.629",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734259,1755392231658,"fUST",257.452291,0.00013699,2,"2025-08-17T00:57:11.658",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734260,1755392231869,"fUST",257.452291,0.00020187,2,"2025-08-17T00:57:11.869",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734261,1755392233447,"fUST",1257.95,0.00020021,2,"2025-08-17T00:57:13.447",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734262,1755392233979,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:13.979",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734263,1755392234015,"fUST",1257.95,0.00020295,2,"2025-08-17T00:57:14.015",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734264,1755392234431,"fUST",480.0,0.00020292,2,"2025-08-17T00:57:14.431",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734265,1755392235321,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:15.321",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734266,1755392235956,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:15.956",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734267,1755392237522,"fUST",484.5,0.00020293,2,"2025-08-17T00:57:17.522",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734268,1755392243426,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:23.426",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734269,1755392243565,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:23.565",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734270,1755392245847,"fUST",432.31361121,0.00020293,2,"2025-08-17T00:57:25.847",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734271,1755392246089,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:26.089",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734272,1755392246301,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:26.301",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734273,1755392247829,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:27.829",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734274,1755392250544,"fUST",1141.32,0.00020292,2,"2025-08-17T00:57:30.544",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734275,1755392252033,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:32.033",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734276,1755392253965,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:33.965",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734277,1755392254366,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:34.366",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734278,1755392257000,"fUST",1006.85,0.00020293,2,"2025-08-17T00:57:37.000",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734279,1755392262420,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:42.420",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734280,1755392263281,"fUST",2474.91,0.00020021,2,"2025-08-17T00:57:43.281",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734281,1755392263740,"fUST",2474.91,0.00020295,2,"2025-08-17T00:57:43.740",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734282,1755392264675,"fUST",360.93891413,0.00020293,2,"2025-08-17T00:57:44.675",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734283,1755392267253,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:47.253",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734284,1755392268154,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:48.154",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734285,1755392269319,"fUST",480.0,0.00020293,2,"2025-08-17T00:57:49.319",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734286,1755392269360,"fUST",480.0,0.00020021,2,"2025-08-17T00:57:49.360",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734287,1755392270303,"fUST",480.0,0.00020295,2,"2025-08-17T00:57:50.303",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734288,1755392275507,"fUST",476.99026343,0.00020293,2,"2025-08-17T00:57:55.507",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734289,1755392276500,"fUST",2552.33105988,0.000199,2,"2025-08-17T00:57:56.500",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734290,1755392283350,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:03.350",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734291,1755392287419,"fUST",732.91,0.00020293,2,"2025-08-17T00:58:07.419",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734292,1755392289257,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:09.257",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734293,1755392290134,"fUST",150.0,0.00019016,2,"2025-08-17T00:58:10.134",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734294,1755392293087,"fUST",789.24,0.00020293,2,"2025-08-17T00:58:13.087",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734295,1755392294277,"fUST",480.0,0.0002002,2,"2025-08-17T00:58:14.277",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734296,1755392294558,"fUST",480.0,0.00020294,2,"2025-08-17T00:58:14.558",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734297,1755392294680,"fUST",1153.12,0.00020021,2,"2025-08-17T00:58:14.680",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734298,1755392295343,"fUST",1153.12,0.00020295,2,"2025-08-17T00:58:15.343",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734299,1755392296881,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:16.881",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734300,1755392298980,"fUST",500.0,0.00020293,2,"2025-08-17T00:58:18.980",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734301,1755392299676,"fUST",162.92409165,0.0002002,2,"2025-08-17T00:58:19.676",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734302,1755392301614,"fUST",1057.03,0.00020021,2,"2025-08-17T00:58:21.614",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734303,1755392302272,"fUST",1057.03,0.00020295,2,"2025-08-17T00:58:22.272",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734304,1755392303179,"fUST",363.39387725,0.00020021,2,"2025-08-17T00:58:23.179",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734305,1755392304186,"fUST",186.17945701,0.00020293,2,"2025-08-17T00:58:24.186",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734306,1755392306521,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:26.521",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734307,1755392311926,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:31.926",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734308,1755392314515,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:34.515",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734309,1755392314791,"fUST",245.00057867,0.0002002,2,"2025-08-17T00:58:34.791",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734310,1755392314822,"fUST",1692.77,0.00020292,2,"2025-08-17T00:58:34.822",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734311,1755392318150,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:38.150",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734312,1755392321023,"fUST",480.0,0.00020294,2,"2025-08-17T00:58:41.023",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734313,1755392321413,"fUST",538.37956644,0.00020293,2,"2025-08-17T00:58:41.413",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734314,1755392321640,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:41.640",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734315,1755392321973,"fUST",480.0,0.00020293,2,"2025-08-17T00:58:41.973",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734316,1755392322815,"fUST",2462.9,0.00020293,2,"2025-08-17T00:58:42.815",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734320,1755392324258,"fUST",480.0,0.0002002,2,"2025-08-17T00:58:44.258",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734322,1755392324514,"fUST",480.0,0.00020294,2,"2025-08-17T00:58:44.514",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734323,1755392327204,"fUST",480.0,0.0002002,2,"2025-08-17T00:58:47.204",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734324,1755392327459,"fUST",480.0,0.00020294,2,"2025-08-17T00:58:47.459",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734325,1755392327647,"fUST",480.0,0.00020292,2,"2025-08-17T00:58:47.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734326,1755392332588,"fUST",463.3700683,0.00020293,2,"2025-08-17T00:58:52.588",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734327,1755392335099,"fUST",480.0,0.00020292,2,"2025-08-17T00:58:55.099",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734328,1755392336312,"fUST",480.0,0.0002002,2,"2025-08-17T00:58:56.312",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734329,1755392336558,"fUST",480.0,0.00020294,2,"2025-08-17T00:58:56.558",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734330,1755392340133,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:00.133",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734331,1755392341199,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:01.199",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734332,1755392344146,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:04.146",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734333,1755392347045,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:07.045",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734335,1755392348886,"fUST",480.0,0.00020021,2,"2025-08-17T00:59:08.886",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734336,1755392349417,"fUST",480.0,0.00020295,2,"2025-08-17T00:59:09.417",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734337,1755392350380,"fUST",480.0,0.0002002,2,"2025-08-17T00:59:10.380",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734338,1755392350655,"fUST",480.0,0.00020294,2,"2025-08-17T00:59:10.655",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734339,1755392355946,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:15.946",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734340,1755392358486,"fUST",480.0,0.00020292,2,"2025-08-17T00:59:18.486",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734341,1755392364672,"fUST",480.0,0.00020292,2,"2025-08-17T00:59:24.672",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734342,1755392366569,"fUST",480.0,0.00020292,2,"2025-08-17T00:59:26.569",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734343,1755392368037,"fUST",1368.94,0.00020293,2,"2025-08-17T00:59:28.037",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734344,1755392377246,"fUST",480.0,0.00020292,2,"2025-08-17T00:59:37.246",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734345,1755392378334,"fUST",538.02,0.00020293,2,"2025-08-17T00:59:38.334",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734346,1755392378474,"fUST",4372.1,0.00020293,2,"2025-08-17T00:59:38.474",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734347,1755392379267,"fUST",847.57,0.00020292,2,"2025-08-17T00:59:39.267",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734348,1755392381228,"fUST",8426.5,0.00020294,2,"2025-08-17T00:59:41.228",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734349,1755392382554,"fUST",480.0,0.00020021,2,"2025-08-17T00:59:42.554",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734350,1755392382642,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:42.642",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734351,1755392382896,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:42.896",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734352,1755392383719,"fUST",452.03262997,0.00020295,2,"2025-08-17T00:59:43.719",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734353,1755392388465,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:48.465",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734354,1755392388987,"fUST",340.00000001,0.0002002,2,"2025-08-17T00:59:48.987",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734355,1755392390051,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:50.051",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734356,1755392390692,"fUST",360.0,0.00020293,2,"2025-08-17T00:59:50.692",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734357,1755392392920,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:52.920",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734358,1755392393634,"fUST",1311.9,0.00020293,2,"2025-08-17T00:59:53.634",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734359,1755392393868,"fUST",1452.74,0.00020292,2,"2025-08-17T00:59:53.868",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734360,1755392398148,"fUST",480.0,0.00020293,2,"2025-08-17T00:59:58.148",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734361,1755392399104,"fUST",380.0,0.00020293,2,"2025-08-17T00:59:59.104",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734362,1755392400840,"fUST",480.0,0.0002002,2,"2025-08-17T01:00:00.840",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734363,1755392401077,"fUST",480.0,0.00020294,2,"2025-08-17T01:00:01.077",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734364,1755392402660,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:02.660",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734365,1755392403559,"fUST",300.0,0.00020293,2,"2025-08-17T01:00:03.559",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734366,1755392406841,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:06.841",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734367,1755392408486,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:08.486",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734368,1755392422216,"fUST",1170.24,0.00020021,2,"2025-08-17T01:00:22.216",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734369,1755392422467,"fUST",1170.24,0.00020295,2,"2025-08-17T01:00:22.467",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734370,1755392425858,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:25.858",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734371,1755392427562,"fUST",1023.96,0.00020021,2,"2025-08-17T01:00:27.562",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734372,1755392427735,"fUST",819.0,0.00020292,2,"2025-08-17T01:00:27.735",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734373,1755392428108,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:28.108",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734374,1755392428600,"fUST",1023.96,0.00020295,2,"2025-08-17T01:00:28.600",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734375,1755392433983,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:33.983",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734376,1755392437902,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:37.902",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734377,1755392439093,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:39.093",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734378,1755392441598,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:41.598",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734379,1755392442112,"fUST",584.0,0.00020293,2,"2025-08-17T01:00:42.112",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734380,1755392442152,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:42.152",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734381,1755392444731,"fUST",380.0,0.00020294,2,"2025-08-17T01:00:44.731",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734382,1755392447708,"fUST",2467.25335771,0.000199,2,"2025-08-17T01:00:47.708",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734383,1755392448513,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:48.513",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734384,1755392448545,"fUST",480.0,0.00020021,2,"2025-08-17T01:00:48.545",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734385,1755392448809,"fUST",657.12,0.00020294,2,"2025-08-17T01:00:48.809",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734386,1755392448953,"fUST",480.0,0.00020295,2,"2025-08-17T01:00:48.953",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734387,1755392449246,"fUST",987.39,0.00020021,2,"2025-08-17T01:00:49.246",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734388,1755392449279,"fUST",618.51058851,0.0002002,2,"2025-08-17T01:00:49.279",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734389,1755392450562,"fUST",987.39,0.00020295,2,"2025-08-17T01:00:50.562",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734390,1755392452867,"fUST",480.0,0.00020292,2,"2025-08-17T01:00:52.867",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734391,1755392454588,"fUST",480.0,0.00020021,2,"2025-08-17T01:00:54.588",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734392,1755392455559,"fUST",480.0,0.00020295,2,"2025-08-17T01:00:55.559",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734393,1755392457839,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:57.839",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734394,1755392459655,"fUST",480.0,0.00020293,2,"2025-08-17T01:00:59.655",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734395,1755392460793,"fUST",284.26426598,0.00020293,2,"2025-08-17T01:01:00.793",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734396,1755392463787,"fUST",480.0,0.00020294,2,"2025-08-17T01:01:03.787",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734397,1755392464345,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:04.345",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734398,1755392467305,"fUST",702.38,0.00020293,2,"2025-08-17T01:01:07.305",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734399,1755392470692,"fUST",2360.28,0.00020292,2,"2025-08-17T01:01:10.692",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734400,1755392473611,"fUST",1279.91,0.00020293,2,"2025-08-17T01:01:13.611",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734401,1755392473663,"fUST",480.0,0.00020021,2,"2025-08-17T01:01:13.663",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734402,1755392474135,"fUST",480.0,0.00020295,2,"2025-08-17T01:01:14.135",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734403,1755392474927,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:14.927",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734404,1755392479087,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:19.087",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734405,1755392480492,"fUST",480.0,0.00020292,2,"2025-08-17T01:01:20.492",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734406,1755392480682,"fUST",480.0,0.00020021,2,"2025-08-17T01:01:20.682",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734407,1755392480936,"fUST",480.0,0.00020295,2,"2025-08-17T01:01:20.936",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734408,1755392481646,"fUST",8075.4,0.0002002,2,"2025-08-17T01:01:21.646",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734409,1755392481995,"fUST",8075.4,0.00020294,2,"2025-08-17T01:01:21.995",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734410,1755392482044,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:22.044",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734411,1755392490647,"fUST",480.0,0.00020021,2,"2025-08-17T01:01:30.647",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734412,1755392491202,"fUST",480.0,0.00020295,2,"2025-08-17T01:01:31.202",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734413,1755392491289,"fUST",480.0,0.00020292,2,"2025-08-17T01:01:31.289",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734414,1755392491550,"fUST",590.47,0.00020293,2,"2025-08-17T01:01:31.550",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734415,1755392500136,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:40.136",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734416,1755392503535,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:43.535",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734417,1755392515829,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:55.829",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734418,1755392516979,"fUST",480.0,0.00020293,2,"2025-08-17T01:01:56.979",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734419,1755392518732,"fUST",480.0,0.00020294,2,"2025-08-17T01:01:58.732",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734420,1755392522850,"fUST",312.65437616,0.00020293,2,"2025-08-17T01:02:02.850",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734421,1755392524550,"fUST",480.0,0.00020294,2,"2025-08-17T01:02:04.550",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734422,1755392524771,"fUST",480.0,0.00020294,2,"2025-08-17T01:02:04.771",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734423,1755392524991,"fUST",480.0,0.00020293,2,"2025-08-17T01:02:04.991",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734424,1755392525737,"fUST",629.94174613,0.00019648,2,"2025-08-17T01:02:05.737",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734425,1755392526061,"fUST",480.0,0.00020021,2,"2025-08-17T01:02:06.061",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734426,1755392526572,"fUST",480.0,0.00020295,2,"2025-08-17T01:02:06.572",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734427,1755392527644,"fUST",756.36,0.00020292,2,"2025-08-17T01:02:07.644",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734428,1755392527933,"fUST",2519.76698453,0.00019648,2,"2025-08-17T01:02:07.933",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734429,1755392529726,"fUST",5663.80623948,0.00019648,2,"2025-08-17T01:02:09.726",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734430,1755392531786,"fUST",165.34394799,0.00020065,2,"2025-08-17T01:02:11.786",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734431,1755392533825,"fUST",661.37579194,0.00020065,2,"2025-08-17T01:02:13.825",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734432,1755392536179,"fUST",1488.09553187,0.00020065,2,"2025-08-17T01:02:16.179",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734433,1755392537913,"fUST",2645.50316777,0.00020065,2,"2025-08-17T01:02:17.913",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734434,1755392537989,"fUST",360.0,0.00020293,2,"2025-08-17T01:02:17.989",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734435,1755392539955,"fUST",964.9,0.00020293,2,"2025-08-17T01:02:19.955",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734436,1755392540387,"fUST",4133.59869964,0.00020065,2,"2025-08-17T01:02:20.387",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734437,1755392542784,"fUST",5952.38212748,0.00020065,2,"2025-08-17T01:02:22.784",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734438,1755392545300,"fUST",8101.8534513,0.00020065,2,"2025-08-17T01:02:25.300",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734439,1755392546587,"fUST",480.0,0.00020292,2,"2025-08-17T01:02:26.587",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734440,1755392547207,"fUST",10571.43065841,0.00020065,2,"2025-08-17T01:02:27.207",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734441,1755392549795,"fUST",480.0,0.00020292,2,"2025-08-17T01:02:29.795",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734442,1755392556126,"fUST",480.0,0.00020293,2,"2025-08-17T01:02:36.126",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734444,1755392559807,"fUST",2268.66,0.00020294,2,"2025-08-17T01:02:39.807",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734445,1755392559834,"fUST",629.74,0.0002002,2,"2025-08-17T01:02:39.834",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734446,1755392560395,"fUST",629.74,0.00020294,2,"2025-08-17T01:02:40.395",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734447,1755392567234,"fUST",4189.93,0.00020293,2,"2025-08-17T01:02:47.234",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734448,1755392567461,"fUST",480.0,0.00020293,2,"2025-08-17T01:02:47.461",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734449,1755392567932,"fUST",480.0,0.00020292,2,"2025-08-17T01:02:47.932",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734450,1755392567978,"fUST",339.88572831,0.0002002,2,"2025-08-17T01:02:47.978",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734451,1755392569752,"fUST",480.0,0.00020293,2,"2025-08-17T01:02:49.752",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734452,1755392570996,"fUST",896.10468906,0.00019648,2,"2025-08-17T01:02:50.996",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734453,1755392573282,"fUST",3580.83433747,0.00019648,2,"2025-08-17T01:02:53.282",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734454,1755392573702,"fUST",480.0,0.00020293,2,"2025-08-17T01:02:53.702",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734455,1755392575846,"fUST",817.1092159,0.00020065,2,"2025-08-17T01:02:55.846",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734456,1755392578237,"fUST",3265.16842674,0.00020065,2,"2025-08-17T01:02:58.237",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734458,1755392579201,"fUST",480.0,0.00020293,2,"2025-08-17T01:02:59.201",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734459,1755392580200,"fUST",516.99,0.00020294,2,"2025-08-17T01:03:00.200",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734460,1755392581375,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:01.375",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734461,1755392586260,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:06.260",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734462,1755392592377,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:12.377",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734463,1755392603491,"fUST",1226.58,0.00020292,2,"2025-08-17T01:03:23.491",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734464,1755392610375,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:30.375",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734465,1755392613009,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:33.009",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734466,1755392613096,"fUST",480.0,0.00020021,2,"2025-08-17T01:03:33.096",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734467,1755392613348,"fUST",480.0,0.0002002,2,"2025-08-17T01:03:33.348",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734468,1755392613553,"fUST",480.0,0.00020295,2,"2025-08-17T01:03:33.553",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734469,1755392613683,"fUST",363.51734552,0.00020294,2,"2025-08-17T01:03:33.683",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734470,1755392616003,"fUST",480.0,0.0002002,2,"2025-08-17T01:03:36.003",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734471,1755392616246,"fUST",480.0,0.00020294,2,"2025-08-17T01:03:36.246",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734472,1755392622870,"fUST",2385.01157911,0.000199,2,"2025-08-17T01:03:42.870",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734473,1755392622900,"fUST",354.45821541,0.00020293,2,"2025-08-17T01:03:42.900",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734474,1755392624659,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:44.659",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734475,1755392625670,"fUST",480.0,0.00020292,2,"2025-08-17T01:03:45.670",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734476,1755392630948,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:50.948",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734477,1755392632916,"fUST",679.1,0.00020293,2,"2025-08-17T01:03:52.916",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734478,1755392632945,"fUST",968.94,0.00020021,2,"2025-08-17T01:03:52.945",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734479,1755392633080,"fUST",480.0,0.00020293,2,"2025-08-17T01:03:53.080",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734480,1755392633754,"fUST",968.94,0.00020295,2,"2025-08-17T01:03:53.754",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734481,1755392635108,"fUST",666.0,0.00019566,2,"2025-08-17T01:03:55.108",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734482,1755392641775,"fUST",480.0,0.00020293,2,"2025-08-17T01:04:01.775",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734483,1755392642859,"fUST",480.0,0.00020293,2,"2025-08-17T01:04:02.859",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734484,1755392648858,"fUST",480.0,0.00020294,2,"2025-08-17T01:04:08.858",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734485,1755392659040,"fUST",480.0,0.00020293,2,"2025-08-17T01:04:19.040",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734486,1755392663441,"fUST",565.87,0.00020293,2,"2025-08-17T01:04:23.441",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734487,1755392666098,"fUST",480.0,0.0002002,2,"2025-08-17T01:04:26.098",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734488,1755392668830,"fUST",480.0,0.00020292,2,"2025-08-17T01:04:28.830",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734489,1755392669558,"fUST",480.0,0.00020293,2,"2025-08-17T01:04:29.558",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734490,1755392685235,"fUST",2174.14,0.0002002,2,"2025-08-17T01:04:45.235",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734491,1755392685906,"fUST",2174.14,0.00020294,2,"2025-08-17T01:04:45.906",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734492,1755392686618,"fUST",480.0,0.0002002,2,"2025-08-17T01:04:46.618",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734493,1755392686936,"fUST",480.0,0.00020292,2,"2025-08-17T01:04:46.936",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734496,1755392693996,"fUST",480.0,0.00020292,2,"2025-08-17T01:04:53.996",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734497,1755392695794,"fUST",480.0,0.00020293,2,"2025-08-17T01:04:55.794",0.0002774,22.39,0.8300418794059811,444997912.47821313]
[379734498,1755392712790,"fUST",441.35567931,0.00020293,2,"2025-08-17T01:05:12.790",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734499,1755392713527,"fUST",924.69,0.00020293,2,"2025-08-17T01:05:13.527",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734500,1755392724675,"fUST",480.0,0.00020294,2,"2025-08-17T01:05:24.675",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734501,1755392726310,"fUST",1257.24,0.00020293,2,"2025-08-17T01:05:26.310",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734502,1755392726340,"fUST",673.11,0.00020292,2,"2025-08-17T01:05:26.340",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734503,1755392737452,"fUST",408.28,0.00019917,2,"2025-08-17T01:05:37.452",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734504,1755392739902,"fUST",480.0,0.00020294,2,"2025-08-17T01:05:39.902",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734505,1755392745195,"fUST",480.0,0.0002002,2,"2025-08-17T01:05:45.195",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734506,1755392747279,"fUST",484.73,0.00020293,2,"2025-08-17T01:05:47.279",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734507,1755392755302,"fUST",480.0,0.00020293,2,"2025-08-17T01:05:55.302",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734509,1755392756782,"fUST",480.0,0.00020292,2,"2025-08-17T01:05:56.782",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734514,1755392774245,"fUST",480.0,0.00020294,2,"2025-08-17T01:06:14.245",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734521,1755392794668,"fUST",2305.51119313,0.000199,2,"2025-08-17T01:06:34.668",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734522,1755392796416,"fUST",4015.35,0.00020292,2,"2025-08-17T01:06:36.416",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734523,1755392799065,"fUST",160.0,0.0002,3,"2025-08-17T01:06:39.065",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734524,1755392801096,"fUST",480.0,0.00020293,2,"2025-08-17T01:06:41.096",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734525,1755392804509,"fUST",480.0,0.00020293,2,"2025-08-17T01:06:44.509",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734527,1755392808432,"fUST",480.0,0.00020292,2,"2025-08-17T01:06:48.432",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734529,1755392818166,"fUST",480.0,0.00020293,2,"2025-08-17T01:06:58.166",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734531,1755392824819,"fUST",480.0,0.00020293,2,"2025-08-17T01:07:04.819",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734532,1755392826239,"fUST",403.08,0.00019927,2,"2025-08-17T01:07:06.239",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734536,1755392835419,"fUST",480.0,0.00020294,2,"2025-08-17T01:07:15.419",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734538,1755392841235,"fUST",480.0,0.0002002,2,"2025-08-17T01:07:21.235",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734541,1755392842533,"fUST",480.0,0.00020294,2,"2025-08-17T01:07:22.533",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734543,1755392846832,"fUST",905.11,0.00020021,2,"2025-08-17T01:07:26.832",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734544,1755392847228,"fUST",905.11,0.00020295,2,"2025-08-17T01:07:27.228",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734553,1755392853443,"fUST",480.0,0.00020292,2,"2025-08-17T01:07:33.443",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734555,1755392856547,"fUST",888.19,0.00020294,2,"2025-08-17T01:07:36.547",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734556,1755392858048,"fUST",480.0,0.0002002,2,"2025-08-17T01:07:38.048",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734557,1755392858433,"fUST",480.0,0.00020294,2,"2025-08-17T01:07:38.433",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734558,1755392862589,"fUST",480.0,0.00020293,2,"2025-08-17T01:07:42.589",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734559,1755392871613,"fUST",550.64,0.00020292,2,"2025-08-17T01:07:51.613",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734560,1755392871799,"fUST",480.0,0.00020293,2,"2025-08-17T01:07:51.799",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734561,1755392875929,"fUST",152.29665994,0.00020021,2,"2025-08-17T01:07:55.929",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734562,1755392889617,"fUST",480.0,0.00020293,2,"2025-08-17T01:08:09.617",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734563,1755392901245,"fUST",480.0,0.0002002,2,"2025-08-17T01:08:21.245",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734564,1755392901734,"fUST",480.0,0.00020294,2,"2025-08-17T01:08:21.734",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734565,1755392905649,"fUST",1204.85,0.00020292,2,"2025-08-17T01:08:25.649",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734566,1755392909076,"fUST",397.95,0.00019916,2,"2025-08-17T01:08:29.076",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734570,1755392918305,"fUST",542.29,0.00020292,2,"2025-08-17T01:08:38.305",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734574,1755392954712,"fUST",178.86893,0.00019863,2,"2025-08-17T01:09:14.712",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734575,1755392972043,"fUST",886.16,0.00020292,2,"2025-08-17T01:09:32.043",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734576,1755392977917,"fUST",2228.66082019,0.000199,2,"2025-08-17T01:09:37.917",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734577,1755392980266,"fUST",480.0,0.0002002,2,"2025-08-17T01:09:40.266",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734578,1755392981311,"fUST",480.0,0.00020294,2,"2025-08-17T01:09:41.311",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734579,1755392982497,"fUST",7402.45,0.00020293,2,"2025-08-17T01:09:42.497",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734580,1755392988606,"fUST",4934.96,0.00020293,2,"2025-08-17T01:09:48.606",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734581,1755392990799,"fUST",392.88,0.00019902,2,"2025-08-17T01:09:50.799",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734582,1755392998161,"fUST",480.0,0.00020293,2,"2025-08-17T01:09:58.161",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734583,1755392998229,"fUST",480.0,0.00020292,2,"2025-08-17T01:09:58.229",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734584,1755392999960,"fUST",851.19,0.0002002,2,"2025-08-17T01:09:59.960",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734585,1755393000945,"fUST",851.19,0.00020294,2,"2025-08-17T01:10:00.945",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734588,1755393020195,"fUST",480.0,0.00020293,2,"2025-08-17T01:10:20.195",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734631,1755393032288,"fUST",-2228.66081995,0.00020403,2,"2025-08-17T01:10:32.288",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734633,1755393032299,"fUST",-250.0,0.000205,2,"2025-08-17T01:10:32.299",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734636,1755393032310,"fUST",-163.39858246,0.00020521,2,"2025-08-17T01:10:32.310",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734637,1755393032321,"fUST",-76.48493178,0.00020564,2,"2025-08-17T01:10:32.321",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734638,1755393032334,"fUST",-223.51506822,0.00020564,2,"2025-08-17T01:10:32.334",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734639,1755393032344,"fUST",-300.0,0.00020564,2,"2025-08-17T01:10:32.344",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734641,1755393032355,"fUST",-300.0,0.00020564,2,"2025-08-17T01:10:32.355",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734643,1755393032365,"fUST",-300.0,0.00020564,2,"2025-08-17T01:10:32.365",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734646,1755393032375,"fUST",-131.50751884,0.00020564,2,"2025-08-17T01:10:32.375",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734648,1755393032388,"fUST",-1068.49248116,0.00020564,2,"2025-08-17T01:10:32.388",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734650,1755393032399,"fUST",-450.877,0.00020565,2,"2025-08-17T01:10:32.399",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734652,1755393032412,"fUST",-1622.24,0.00020565,2,"2025-08-17T01:10:32.412",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734654,1755393032423,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:32.423",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734656,1755393032433,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:32.433",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734658,1755393032443,"fUST",-778.4,0.00020565,2,"2025-08-17T01:10:32.443",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734660,1755393032455,"fUST",-1392.21,0.00020565,2,"2025-08-17T01:10:32.455",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734663,1755393032465,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:32.465",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734665,1755393032476,"fUST",-204.34359343,0.00020565,2,"2025-08-17T01:10:32.476",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734668,1755393032494,"fUST",-580.53640657,0.00020565,2,"2025-08-17T01:10:32.494",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734669,1755393032505,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:32.505",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734671,1755393032515,"fUST",-240.99681657,0.00020565,2,"2025-08-17T01:10:32.515",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734673,1755393032526,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:32.526",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734675,1755393032538,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:32.538",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734677,1755393032549,"fUST",-37.10754277,0.00020565,2,"2025-08-17T01:10:32.549",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734693,1755393038325,"fUST",-1072.02397009,0.00020565,2,"2025-08-17T01:10:38.325",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734695,1755393038337,"fUST",-683.88842277,0.00020565,2,"2025-08-17T01:10:38.337",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734697,1755393038349,"fUST",-468.91006437,0.00020565,2,"2025-08-17T01:10:38.349",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734699,1755393038358,"fUST",-439.32585567,0.00020565,2,"2025-08-17T01:10:38.358",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734703,1755393038436,"fUST",-40.67414433,0.00020565,2,"2025-08-17T01:10:38.436",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734705,1755393038445,"fUST",-724.84,0.00020565,2,"2025-08-17T01:10:38.445",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734707,1755393038454,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:38.454",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734709,1755393038466,"fUST",-862.87839768,0.00020565,2,"2025-08-17T01:10:38.466",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734711,1755393038478,"fUST",-230.88160232,0.00020565,2,"2025-08-17T01:10:38.478",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734713,1755393038487,"fUST",-480.0,0.00020565,2,"2025-08-17T01:10:38.487",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734715,1755393038498,"fUST",-360.42389068,0.00020565,2,"2025-08-17T01:10:38.498",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734788,1755393040312,"fUST",-119.57610932,0.00020565,2,"2025-08-17T01:10:40.312",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734789,1755393040323,"fUST",-1175.47,0.00020565,2,"2025-08-17T01:10:40.323",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734790,1755393040334,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.334",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734791,1755393040344,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.344",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734793,1755393040353,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.353",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734794,1755393040362,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.362",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734795,1755393040372,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.372",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734796,1755393040381,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.381",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734797,1755393040391,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.391",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734798,1755393040400,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.400",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734799,1755393040409,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.409",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734800,1755393040422,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.422",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734801,1755393040432,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.432",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734802,1755393040441,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.441",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734803,1755393040450,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.450",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734804,1755393040461,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.461",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734805,1755393040471,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.471",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734806,1755393040481,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.481",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734807,1755393040493,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.493",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734808,1755393040508,"fUST",-440.0,0.00020566,2,"2025-08-17T01:10:40.508",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734809,1755393040517,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.517",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734810,1755393040527,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.527",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734811,1755393040537,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.537",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734812,1755393040547,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.547",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734813,1755393040557,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.557",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734814,1755393040566,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.566",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734815,1755393040575,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.575",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734816,1755393040585,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.585",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734817,1755393040594,"fUST",-664.88,0.00020566,2,"2025-08-17T01:10:40.594",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734818,1755393040604,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.604",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734820,1755393040614,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.614",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734821,1755393040623,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.623",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734822,1755393040632,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.632",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734823,1755393040642,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.642",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734825,1755393040651,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.651",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734826,1755393040660,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.660",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734828,1755393040670,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.670",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734829,1755393040679,"fUST",-4015.35,0.00020566,2,"2025-08-17T01:10:40.679",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734830,1755393040688,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.688",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734832,1755393040697,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.697",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734834,1755393040708,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.708",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734836,1755393040717,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.717",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734838,1755393040727,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.727",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734840,1755393040736,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.736",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734842,1755393040746,"fUST",-451.07893953,0.00020566,2,"2025-08-17T01:10:40.746",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734844,1755393040755,"fUST",-1204.85,0.00020566,2,"2025-08-17T01:10:40.755",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734846,1755393040765,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.765",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734848,1755393040774,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.774",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734850,1755393040784,"fUST",-542.29,0.00020566,2,"2025-08-17T01:10:40.784",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734852,1755393040793,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.793",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734854,1755393040803,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.803",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734856,1755393040812,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.812",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734858,1755393040822,"fUST",-886.16,0.00020566,2,"2025-08-17T01:10:40.822",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734860,1755393040831,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.831",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734862,1755393040840,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.840",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734864,1755393040849,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.849",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734866,1755393040858,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.858",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734868,1755393040867,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.867",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734870,1755393040877,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.877",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734872,1755393040886,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.886",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734874,1755393040895,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.895",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734876,1755393040905,"fUST",-645.06,0.00020566,2,"2025-08-17T01:10:40.905",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734878,1755393040914,"fUST",-500.0,0.00020566,2,"2025-08-17T01:10:40.914",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734880,1755393040924,"fUST",-480.0,0.00020566,2,"2025-08-17T01:10:40.924",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734882,1755393040933,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.933",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734884,1755393040942,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.942",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734885,1755393040951,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.951",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734887,1755393040960,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.960",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734889,1755393040969,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.969",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734891,1755393040979,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.979",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734893,1755393040988,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.988",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734895,1755393040998,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:40.998",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734898,1755393041009,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.009",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734900,1755393041018,"fUST",-538.02,0.00020567,2,"2025-08-17T01:10:41.018",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734901,1755393041027,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.027",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734903,1755393041037,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.037",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734905,1755393041047,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.047",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734907,1755393041056,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.056",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734909,1755393041065,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.065",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734911,1755393041075,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.075",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734913,1755393041084,"fUST",-584.0,0.00020567,2,"2025-08-17T01:10:41.084",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734915,1755393041094,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.094",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734917,1755393041103,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.103",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734919,1755393041113,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.113",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734921,1755393041124,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.124",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734923,1755393041133,"fUST",-503.35235849,0.00020567,2,"2025-08-17T01:10:41.133",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734925,1755393041142,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.142",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734927,1755393041151,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.151",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734929,1755393041160,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.160",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734931,1755393041169,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.169",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734933,1755393041178,"fUST",-360.0,0.00020567,2,"2025-08-17T01:10:41.178",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734935,1755393041187,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.187",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734937,1755393041196,"fUST",-679.1,0.00020567,2,"2025-08-17T01:10:41.196",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734939,1755393041205,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.205",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734941,1755393041214,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.214",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734942,1755393041223,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.223",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734944,1755393041234,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.234",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734946,1755393041243,"fUST",-484.73,0.00020567,2,"2025-08-17T01:10:41.243",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734948,1755393041254,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.254",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734950,1755393041264,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.264",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734952,1755393041273,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.273",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734954,1755393041283,"fUST",-7402.45,0.00020567,2,"2025-08-17T01:10:41.283",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734956,1755393041293,"fUST",-4934.96,0.00020567,2,"2025-08-17T01:10:41.293",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734958,1755393041302,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.302",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734960,1755393041311,"fUST",-480.0,0.00020567,2,"2025-08-17T01:10:41.311",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734962,1755393041320,"fUST",-500.0,0.00020568,2,"2025-08-17T01:10:41.320",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734964,1755393041329,"fUST",-420.0,0.00020568,2,"2025-08-17T01:10:41.329",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734966,1755393041339,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.339",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734968,1755393041349,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.349",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734970,1755393041358,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.358",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734972,1755393041367,"fUST",-396.1661864,0.00020568,2,"2025-08-17T01:10:41.367",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734974,1755393041377,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.377",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734976,1755393041387,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.387",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734978,1755393041396,"fUST",-629.74,0.00020568,2,"2025-08-17T01:10:41.396",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734980,1755393041405,"fUST",-516.99,0.00020568,2,"2025-08-17T01:10:41.405",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734982,1755393041421,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.421",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734984,1755393041431,"fUST",-2174.14,0.00020568,2,"2025-08-17T01:10:41.431",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734986,1755393041440,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.440",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734988,1755393041449,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.449",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734990,1755393041458,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.458",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734992,1755393041468,"fUST",-480.0,0.00020568,2,"2025-08-17T01:10:41.468",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734994,1755393041477,"fUST",-851.19,0.00020568,2,"2025-08-17T01:10:41.477",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734996,1755393041486,"fUST",-905.11,0.00020569,2,"2025-08-17T01:10:41.486",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379734998,1755393041496,"fUST",-1201.08,0.00020604,10,"2025-08-17T01:10:41.496",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735000,1755393041506,"fUST",-232.11368524,0.00020614,2,"2025-08-17T01:10:41.506",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735002,1755393041515,"fUST",-215.68093138,0.00020614,2,"2025-08-17T01:10:41.515",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735004,1755393041524,"fUST",-160.0,0.00020614,2,"2025-08-17T01:10:41.524",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735006,1755393041533,"fUST",-528.38334358,0.00020614,2,"2025-08-17T01:10:41.533",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735008,1755393041543,"fUST",-417.15472785,0.00020614,2,"2025-08-17T01:10:41.543",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735009,1755393041552,"fUST",-843.58077381,0.00020614,2,"2025-08-17T01:10:41.552",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735011,1755393041561,"fUST",-462.1417622,0.00020614,2,"2025-08-17T01:10:41.561",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735013,1755393041571,"fUST",-160.0,0.00020614,2,"2025-08-17T01:10:41.571",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735015,1755393041580,"fUST",-12681.6255076,0.00020614,2,"2025-08-17T01:10:41.580",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735017,1755393041589,"fUST",-298.73527881,0.0002064,2,"2025-08-17T01:10:41.589",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735019,1755393041598,"fUST",-371.8,0.00020681,2,"2025-08-17T01:10:41.598",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735021,1755393041608,"fUST",-163.39858246,0.00020685,2,"2025-08-17T01:10:41.608",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735023,1755393041617,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.617",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735025,1755393041626,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.626",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735027,1755393041636,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.636",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735029,1755393041645,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.645",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735031,1755393041654,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.654",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735033,1755393041663,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.663",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735035,1755393041673,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.673",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735037,1755393041683,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.683",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735039,1755393041692,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.692",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735041,1755393041702,"fUST",-200.0,0.00020698,20,"2025-08-17T01:10:41.702",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735043,1755393041711,"fUST",-600.0,0.00020698,20,"2025-08-17T01:10:41.711",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735045,1755393041720,"fUST",-214.49520672,0.00020701,2,"2025-08-17T01:10:41.720",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735047,1755393041730,"fUST",-1977.80815826,0.00020742,2,"2025-08-17T01:10:41.730",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735049,1755393041739,"fUST",-1000.0,0.0002079,2,"2025-08-17T01:10:41.739",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735051,1755393041749,"fUST",-305.24,0.00020831,3,"2025-08-17T01:10:41.749",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735053,1755393041758,"fUST",-1622.24,0.00020839,2,"2025-08-17T01:10:41.758",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735055,1755393041768,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.768",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735057,1755393041777,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.777",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735059,1755393041786,"fUST",-778.4,0.00020839,2,"2025-08-17T01:10:41.786",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735061,1755393041795,"fUST",-1392.21,0.00020839,2,"2025-08-17T01:10:41.795",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735063,1755393041804,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.804",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735065,1755393041814,"fUST",-784.88,0.00020839,2,"2025-08-17T01:10:41.814",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735067,1755393041823,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.823",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735069,1755393041832,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.832",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735071,1755393041841,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.841",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735073,1755393041850,"fUST",-2261.93,0.00020839,2,"2025-08-17T01:10:41.850",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735075,1755393041859,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.859",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735077,1755393041868,"fUST",-724.84,0.00020839,2,"2025-08-17T01:10:41.868",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735079,1755393041878,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.878",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735081,1755393041887,"fUST",-1093.76,0.00020839,2,"2025-08-17T01:10:41.887",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735083,1755393041896,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.896",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735085,1755393041905,"fUST",-480.0,0.00020839,2,"2025-08-17T01:10:41.905",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735087,1755393041915,"fUST",-1175.47,0.00020839,2,"2025-08-17T01:10:41.915",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735089,1755393041923,"fUST",-302.77989878,0.00020839,2,"2025-08-17T01:10:41.923",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735091,1755393041933,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.933",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735093,1755393041942,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.942",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735095,1755393041951,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.951",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735097,1755393041960,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.960",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735099,1755393041970,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.970",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735101,1755393041979,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.979",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735103,1755393041989,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.989",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735105,1755393041998,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:41.998",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735107,1755393042008,"fUST",-445.68020098,0.0002084,2,"2025-08-17T01:10:42.008",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735109,1755393042017,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.017",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735111,1755393042027,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.027",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735113,1755393042036,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.036",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735115,1755393042046,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.046",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735117,1755393042055,"fUST",-271.91527113,0.0002084,2,"2025-08-17T01:10:42.055",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735119,1755393042064,"fUST",-450.89748224,0.0002084,2,"2025-08-17T01:10:42.064",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735121,1755393042074,"fUST",-388.32516197,0.0002084,2,"2025-08-17T01:10:42.074",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735123,1755393042083,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.083",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735125,1755393042092,"fUST",-321.7471932,0.0002084,2,"2025-08-17T01:10:42.092",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735127,1755393042102,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.102",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735129,1755393042111,"fUST",-425.5500696,0.0002084,2,"2025-08-17T01:10:42.111",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735131,1755393042120,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.120",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735133,1755393042130,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.130",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735135,1755393042139,"fUST",-361.58398787,0.0002084,2,"2025-08-17T01:10:42.139",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735137,1755393042148,"fUST",-664.88,0.0002084,2,"2025-08-17T01:10:42.148",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735139,1755393042157,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.157",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735141,1755393042166,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.166",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735143,1755393042176,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.176",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735145,1755393042185,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.185",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735147,1755393042194,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.194",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735149,1755393042203,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.203",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735151,1755393042212,"fUST",-4015.35,0.0002084,2,"2025-08-17T01:10:42.212",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735153,1755393042221,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.221",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735155,1755393042230,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.230",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735157,1755393042239,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.239",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735159,1755393042248,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.248",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735161,1755393042257,"fUST",-1204.85,0.0002084,2,"2025-08-17T01:10:42.257",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735163,1755393042266,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.266",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735164,1755393042276,"fUST",-434.17136682,0.0002084,2,"2025-08-17T01:10:42.276",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735167,1755393042285,"fUST",-542.29,0.0002084,2,"2025-08-17T01:10:42.285",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735169,1755393042294,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.294",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735170,1755393042303,"fUST",-886.16,0.0002084,2,"2025-08-17T01:10:42.303",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735172,1755393042312,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.312",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735174,1755393042322,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.322",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735176,1755393042332,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.332",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735179,1755393042341,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.341",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735180,1755393042350,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.350",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735182,1755393042360,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.360",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735184,1755393042370,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.370",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735186,1755393042379,"fUST",-480.0,0.0002084,2,"2025-08-17T01:10:42.379",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735188,1755393042388,"fUST",-645.06,0.0002084,2,"2025-08-17T01:10:42.388",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735190,1755393042397,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.397",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735192,1755393042407,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.407",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735194,1755393042420,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.420",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735196,1755393042429,"fUST",-538.02,0.00020841,2,"2025-08-17T01:10:42.429",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735198,1755393042438,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.438",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735200,1755393042447,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.447",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735202,1755393042457,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.457",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735204,1755393042467,"fUST",-584.0,0.00020841,2,"2025-08-17T01:10:42.467",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735206,1755393042476,"fUST",-315.42520314,0.00020841,2,"2025-08-17T01:10:42.476",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735208,1755393042486,"fUST",-346.26485428,0.00020841,2,"2025-08-17T01:10:42.486",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735210,1755393042496,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.496",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735212,1755393042505,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.505",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735214,1755393042514,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.514",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735216,1755393042524,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.524",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735218,1755393042534,"fUST",-679.1,0.00020841,2,"2025-08-17T01:10:42.534",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735220,1755393042544,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.544",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735222,1755393042553,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.553",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735224,1755393042563,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.563",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735226,1755393042572,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.572",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735228,1755393042582,"fUST",-484.73,0.00020841,2,"2025-08-17T01:10:42.582",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735231,1755393042592,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.592",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735232,1755393042601,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.601",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735234,1755393042610,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.610",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735236,1755393042619,"fUST",-7402.45,0.00020841,2,"2025-08-17T01:10:42.619",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735238,1755393042629,"fUST",-4934.96,0.00020841,2,"2025-08-17T01:10:42.629",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735240,1755393042638,"fUST",-480.0,0.00020841,2,"2025-08-17T01:10:42.638",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735242,1755393042647,"fUST",-162.77480364,0.00020841,2,"2025-08-17T01:10:42.647",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735244,1755393042656,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.656",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735246,1755393042666,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.666",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735248,1755393042676,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.676",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735250,1755393042685,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.685",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735252,1755393042696,"fUST",-212.91626834,0.00020842,2,"2025-08-17T01:10:42.696",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735254,1755393042705,"fUST",-629.74,0.00020842,2,"2025-08-17T01:10:42.705",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735256,1755393042714,"fUST",-516.99,0.00020842,2,"2025-08-17T01:10:42.714",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735258,1755393042723,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.723",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735260,1755393042732,"fUST",-2174.14,0.00020842,2,"2025-08-17T01:10:42.732",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735262,1755393042741,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.741",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735264,1755393042751,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.751",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735266,1755393042760,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.760",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735268,1755393042769,"fUST",-480.0,0.00020842,2,"2025-08-17T01:10:42.769",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735270,1755393042778,"fUST",-851.19,0.00020842,2,"2025-08-17T01:10:42.778",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735272,1755393042787,"fUST",-905.11,0.00020843,2,"2025-08-17T01:10:42.787",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735274,1755393042797,"fUST",-785.77,0.00020849,2,"2025-08-17T01:10:42.797",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735276,1755393042806,"fUST",-163.39858246,0.00020849,2,"2025-08-17T01:10:42.806",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735278,1755393042815,"fUST",-371.8,0.00020893,3,"2025-08-17T01:10:42.815",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735280,1755393042825,"fUST",-1161.151632,0.000209,2,"2025-08-17T01:10:42.825",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735282,1755393042834,"fUST",-2228.66081995,0.00020907,2,"2025-08-17T01:10:42.834",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735284,1755393042844,"fUST",-152.260748,0.00020961,2,"2025-08-17T01:10:42.844",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735286,1755393042854,"fUST",-852.03728361,0.00020974,2,"2025-08-17T01:10:42.854",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735290,1755393042863,"fUST",-163.39858246,0.00020986,2,"2025-08-17T01:10:42.863",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735293,1755393042873,"fUST",-100000.0,0.0002099,2,"2025-08-17T01:10:42.873",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735296,1755393042882,"fUST",-17696.56494585,0.0002099,2,"2025-08-17T01:10:42.882",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735299,1755393042891,"fUST",-3000.0,0.00021,2,"2025-08-17T01:10:42.891",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735301,1755393042901,"fUST",-3000.0,0.0002101,2,"2025-08-17T01:10:42.901",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735304,1755393042910,"fUST",-1977.80815823,0.00021016,2,"2025-08-17T01:10:42.910",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735306,1755393042920,"fUST",-3000.0,0.0002102,2,"2025-08-17T01:10:42.920",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735308,1755393042929,"fUST",-500.0,0.00021026,2,"2025-08-17T01:10:42.929",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735310,1755393042939,"fUST",-3000.0,0.0002103,2,"2025-08-17T01:10:42.939",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735312,1755393042948,"fUST",-3000.0,0.0002104,2,"2025-08-17T01:10:42.948",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735314,1755393042958,"fUST",-3000.0,0.0002105,2,"2025-08-17T01:10:42.958",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735316,1755393042967,"fUST",-800.0,0.0002105,2,"2025-08-17T01:10:42.967",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735318,1755393042977,"fUST",-3000.0,0.0002106,2,"2025-08-17T01:10:42.977",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735320,1755393042986,"fUST",-1706.01262155,0.0002107,2,"2025-08-17T01:10:42.986",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735738,1755393047305,"fUST",-1293.98737845,0.0002107,2,"2025-08-17T01:10:47.305",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735740,1755393047314,"fUST",-3000.0,0.0002108,2,"2025-08-17T01:10:47.314",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735742,1755393047323,"fUST",-3680.055604,0.0002109,2,"2025-08-17T01:10:47.323",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735744,1755393047332,"fUST",-160.7608968,0.00021104,2,"2025-08-17T01:10:47.332",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735746,1755393047341,"fUST",-160.7608968,0.00021104,2,"2025-08-17T01:10:47.341",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735747,1755393047351,"fUST",-160.7608968,0.00021104,2,"2025-08-17T01:10:47.351",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735749,1755393047360,"fUST",-371.8,0.00021104,3,"2025-08-17T01:10:47.360",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735751,1755393047370,"fUST",-1622.24,0.00021113,2,"2025-08-17T01:10:47.370",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735754,1755393047381,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.381",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735756,1755393047391,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.391",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735758,1755393047400,"fUST",-778.4,0.00021113,2,"2025-08-17T01:10:47.400",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735760,1755393047410,"fUST",-1392.21,0.00021113,2,"2025-08-17T01:10:47.410",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735762,1755393047422,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.422",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735763,1755393047431,"fUST",-784.88,0.00021113,2,"2025-08-17T01:10:47.431",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735765,1755393047441,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.441",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735766,1755393047450,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.450",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735767,1755393047461,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.461",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735768,1755393047470,"fUST",-2261.93,0.00021113,2,"2025-08-17T01:10:47.470",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735769,1755393047481,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.481",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735770,1755393047492,"fUST",-724.84,0.00021113,2,"2025-08-17T01:10:47.492",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735771,1755393047501,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.501",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735772,1755393047510,"fUST",-1093.76,0.00021113,2,"2025-08-17T01:10:47.510",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735773,1755393047519,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.519",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735774,1755393047529,"fUST",-480.0,0.00021113,2,"2025-08-17T01:10:47.529",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735775,1755393047538,"fUST",-1175.47,0.00021113,2,"2025-08-17T01:10:47.538",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735776,1755393047548,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.548",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735777,1755393047557,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.557",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735779,1755393047566,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.566",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735780,1755393047575,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.575",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735781,1755393047584,"fUST",-664.88,0.00021114,2,"2025-08-17T01:10:47.584",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735783,1755393047594,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.594",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735785,1755393047603,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.603",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735787,1755393047612,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.612",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735789,1755393047623,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.623",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735791,1755393047632,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.632",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735793,1755393047644,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.644",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735795,1755393047654,"fUST",-4015.35,0.00021114,2,"2025-08-17T01:10:47.654",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735797,1755393047663,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.663",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735799,1755393047672,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.672",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735801,1755393047681,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.681",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735803,1755393047691,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.691",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735805,1755393047699,"fUST",-1204.85,0.00021114,2,"2025-08-17T01:10:47.699",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735807,1755393047709,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.709",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735809,1755393047718,"fUST",-542.29,0.00021114,2,"2025-08-17T01:10:47.718",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735811,1755393047727,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.727",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735813,1755393047736,"fUST",-886.16,0.00021114,2,"2025-08-17T01:10:47.736",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735815,1755393047745,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.745",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735817,1755393047755,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.755",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735819,1755393047764,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.764",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735820,1755393047772,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.772",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735823,1755393047782,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.782",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735824,1755393047791,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.791",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735826,1755393047800,"fUST",-187.17276164,0.00021114,2,"2025-08-17T01:10:47.800",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735828,1755393047809,"fUST",-480.0,0.00021114,2,"2025-08-17T01:10:47.809",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735830,1755393047818,"fUST",-645.06,0.00021114,2,"2025-08-17T01:10:47.818",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735832,1755393047828,"fUST",-500.0,0.00021114,2,"2025-08-17T01:10:47.828",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735834,1755393047838,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.838",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735836,1755393047847,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.847",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735838,1755393047857,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.857",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735840,1755393047869,"fUST",-538.02,0.00021115,2,"2025-08-17T01:10:47.869",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735842,1755393047879,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.879",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735844,1755393047889,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.889",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735846,1755393047900,"fUST",-334.17523318,0.00021115,2,"2025-08-17T01:10:47.900",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735849,1755393047910,"fUST",-584.0,0.00021115,2,"2025-08-17T01:10:47.910",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735850,1755393047929,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.929",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735853,1755393047940,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.940",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735855,1755393047949,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.949",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735857,1755393047959,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.959",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735859,1755393047968,"fUST",-679.1,0.00021115,2,"2025-08-17T01:10:47.968",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735861,1755393047977,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.977",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735863,1755393047987,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.987",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735865,1755393047996,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:47.996",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735867,1755393048006,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:48.006",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735869,1755393048015,"fUST",-484.73,0.00021115,2,"2025-08-17T01:10:48.015",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735871,1755393048025,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:48.025",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735873,1755393048035,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:48.035",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735875,1755393048045,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:48.045",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735877,1755393048054,"fUST",-6915.98581447,0.00021115,2,"2025-08-17T01:10:48.054",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735899,1755393048262,"fUST",-486.46418553,0.00021115,2,"2025-08-17T01:10:48.262",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735901,1755393048272,"fUST",-4934.96,0.00021115,2,"2025-08-17T01:10:48.272",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735903,1755393048282,"fUST",-480.0,0.00021115,2,"2025-08-17T01:10:48.282",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735905,1755393048291,"fUST",-151.0,0.00021115,2,"2025-08-17T01:10:48.291",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735907,1755393048301,"fUST",-151.0,0.00021115,2,"2025-08-17T01:10:48.301",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735909,1755393048311,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.311",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735911,1755393048321,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.321",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735913,1755393048330,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.330",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735915,1755393048340,"fUST",-536.86098939,0.00021116,2,"2025-08-17T01:10:48.340",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735917,1755393048349,"fUST",-516.99,0.00021116,2,"2025-08-17T01:10:48.349",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735919,1755393048359,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.359",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735921,1755393048368,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.368",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735923,1755393048378,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.378",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735926,1755393048390,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.390",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735927,1755393048400,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.400",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735929,1755393048410,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.410",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735932,1755393048422,"fUST",-2174.14,0.00021116,2,"2025-08-17T01:10:48.422",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735933,1755393048432,"fUST",-155.515332,0.00021116,2,"2025-08-17T01:10:48.432",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735935,1755393048442,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.442",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735937,1755393048452,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.452",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735939,1755393048462,"fUST",-398.117598,0.00021116,2,"2025-08-17T01:10:48.462",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735941,1755393048472,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.472",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735943,1755393048482,"fUST",-398.117598,0.00021116,2,"2025-08-17T01:10:48.482",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735945,1755393048492,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.492",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735947,1755393048504,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.504",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735950,1755393048515,"fUST",-159.875031,0.00021116,2,"2025-08-17T01:10:48.515",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735952,1755393048525,"fUST",-159.875031,0.00021116,2,"2025-08-17T01:10:48.525",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735954,1755393048535,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.535",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735956,1755393048545,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.545",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735957,1755393048556,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.556",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735960,1755393048566,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.566",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735961,1755393048575,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.575",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735963,1755393048585,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.585",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735966,1755393048596,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.596",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735968,1755393048605,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.605",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735969,1755393048615,"fUST",-151.0,0.00021116,2,"2025-08-17T01:10:48.615",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735972,1755393048625,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.625",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735974,1755393048634,"fUST",-480.0,0.00021116,2,"2025-08-17T01:10:48.634",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735976,1755393048644,"fUST",-851.19,0.00021116,2,"2025-08-17T01:10:48.644",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735978,1755393048654,"fUST",-905.11,0.00021117,2,"2025-08-17T01:10:48.654",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735980,1755393048664,"fUST",-455.45003419,0.00021118,2,"2025-08-17T01:10:48.664",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735982,1755393048673,"fUST",-1819.97833662,0.00021118,2,"2025-08-17T01:10:48.673",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735984,1755393048682,"fUST",-525.67310692,0.00021118,2,"2025-08-17T01:10:48.682",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379735986,1755393048692,"fUST",-1829.35819574,0.00021118,2,"2025-08-17T01:10:48.692",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736001,1755393048829,"fUST",-1000.9,0.00020732,10,"2025-08-17T01:10:48.829",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736003,1755393048839,"fUST",-273.33423195,0.00021118,2,"2025-08-17T01:10:48.839",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736005,1755393048849,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.849",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736007,1755393048860,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.860",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736009,1755393048869,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.869",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736011,1755393048879,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.879",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736013,1755393048889,"fUST",-910.0,0.00021119,2,"2025-08-17T01:10:48.889",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736015,1755393048898,"fUST",-163.46456632,0.00021119,2,"2025-08-17T01:10:48.898",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736017,1755393048908,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.908",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736019,1755393048917,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.917",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736021,1755393048927,"fUST",-198.35421511,0.00021119,2,"2025-08-17T01:10:48.927",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736023,1755393048938,"fUST",-151.0,0.00021119,2,"2025-08-17T01:10:48.938",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736025,1755393048948,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:48.948",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736027,1755393048957,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:48.957",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736029,1755393048967,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:48.967",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736031,1755393048977,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:48.977",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736033,1755393048987,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:48.987",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736035,1755393048997,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:48.997",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736037,1755393049006,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:49.006",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736039,1755393049016,"fUST",-151.0,0.00021121,2,"2025-08-17T01:10:49.016",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736041,1755393049026,"fUST",-972.0,0.00021123,2,"2025-08-17T01:10:49.026",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736043,1755393049036,"fUST",-2152.0,0.00021123,2,"2025-08-17T01:10:49.036",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736045,1755393049046,"fUST",-681.666,0.00021123,2,"2025-08-17T01:10:49.046",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736047,1755393049055,"fUST",-163.39858246,0.00021151,2,"2025-08-17T01:10:49.055",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736049,1755393049065,"fUST",-272.0,0.00021155,2,"2025-08-17T01:10:49.065",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736051,1755393049075,"fUST",-150.0,0.00021165,2,"2025-08-17T01:10:49.075",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736053,1755393049084,"fUST",-240.27,0.00021165,2,"2025-08-17T01:10:49.084",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736055,1755393049094,"fUST",-150.028,0.00021165,2,"2025-08-17T01:10:49.094",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736057,1755393049104,"fUST",-150.101,0.00021165,2,"2025-08-17T01:10:49.104",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736059,1755393049113,"fUST",-150.0,0.00021165,2,"2025-08-17T01:10:49.113",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736061,1755393049122,"fUST",-219.175,0.00021165,2,"2025-08-17T01:10:49.122",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736063,1755393049132,"fUST",-160.0,0.00021171,5,"2025-08-17T01:10:49.132",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736065,1755393049142,"fUST",-1977.80815823,0.0002129,2,"2025-08-17T01:10:49.142",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736067,1755393049152,"fUST",-163.39858246,0.00021315,2,"2025-08-17T01:10:49.152",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736069,1755393049161,"fUST",-30.54422512,0.00021316,3,"2025-08-17T01:10:49.161",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736375,1755393052595,"fUST",490.30796505,0.00020292,2,"2025-08-17T01:10:52.595",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379736536,1755393054128,"fUST",716.55,0.00020294,2,"2025-08-17T01:10:54.128",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379737083,1755393059986,"fUST",480.0,0.00020293,2,"2025-08-17T01:10:59.986",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379737460,1755393063817,"fUST",160.0,0.00020254,4,"2025-08-17T01:11:03.817",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379737495,1755393064141,"fUST",160.0,0.00020139,3,"2025-08-17T01:11:04.141",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379738199,1755393071719,"fUST",377.88,0.00019902,2,"2025-08-17T01:11:11.719",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379738243,1755393072118,"fUST",524.78,0.00020293,2,"2025-08-17T01:11:12.118",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379738249,1755393072175,"fUST",1721.19,0.00020293,2,"2025-08-17T01:11:12.175",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739029,1755393118117,"fUST",480.0,0.00020293,2,"2025-08-17T01:11:58.117",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739030,1755393119915,"fUST",686.69,0.0002002,2,"2025-08-17T01:11:59.915",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739031,1755393120433,"fUST",686.69,0.00020294,2,"2025-08-17T01:12:00.433",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739034,1755393122324,"fUST",500.0,0.00018834,2,"2025-08-17T01:12:02.324",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739035,1755393155388,"fUST",2005.76774134,0.000199,2,"2025-08-17T01:12:35.388",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739036,1755393160385,"fUST",373.07,0.00019888,2,"2025-08-17T01:12:40.385",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739037,1755393181657,"fUST",480.0,0.00020293,2,"2025-08-17T01:13:01.657",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739039,1755393197210,"fUST",378.96588502,0.00020293,2,"2025-08-17T01:13:17.210",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739040,1755393211100,"fUST",1649.47,0.00020293,2,"2025-08-17T01:13:31.100",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739041,1755393221425,"fUST",480.0,0.00020293,2,"2025-08-17T01:13:41.425",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739042,1755393242107,"fUST",368.33,0.00019903,2,"2025-08-17T01:14:02.107",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739043,1755393283181,"fUST",480.0,0.00020293,2,"2025-08-17T01:14:43.181",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739044,1755393288864,"fUST",480.0,0.00020293,2,"2025-08-17T01:14:48.864",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739045,1755393319565,"fUST",480.0,0.00020293,2,"2025-08-17T01:15:19.565",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739047,1755393328350,"fUST",372.33,0.000199,2,"2025-08-17T01:15:28.350",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739048,1755393334168,"fUST",1938.90881688,0.000199,2,"2025-08-17T01:15:34.168",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739049,1755393356693,"fUST",34674.47181383,0.00028,120,"2025-08-17T01:15:56.693",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739050,1755393368382,"fUST",500.0,0.00018834,2,"2025-08-17T01:16:08.382",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739051,1755393371959,"fUST",500.0,0.0001993,2,"2025-08-17T01:16:11.959",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739052,1755393382656,"fUST",480.0,0.00020293,2,"2025-08-17T01:16:22.656",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739053,1755393394679,"fUST",480.0,0.00020293,2,"2025-08-17T01:16:34.679",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739054,1755393395704,"fUST",673.86,0.00020293,2,"2025-08-17T01:16:35.704",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739055,1755393409559,"fUST",480.0,0.00020293,2,"2025-08-17T01:16:49.559",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739056,1755393411153,"fUST",367.59,0.00019901,2,"2025-08-17T01:16:51.153",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739057,1755393441015,"fUST",480.0,0.00020293,2,"2025-08-17T01:17:21.015",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739058,1755393495023,"fUST",362.92,0.00019901,2,"2025-08-17T01:18:15.023",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739059,1755393517438,"fUST",1874.27852281,0.000199,2,"2025-08-17T01:18:37.438",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739060,1755393519950,"fUST",5346.21,0.00020293,2,"2025-08-17T01:18:39.950",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739061,1755393526670,"fUST",480.0,0.00020293,2,"2025-08-17T01:18:46.670",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739063,1755393539652,"fUST",645.78,0.00020293,2,"2025-08-17T01:18:59.652",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739064,1755393578689,"fUST",358.3,0.00019905,2,"2025-08-17T01:19:38.689",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739065,1755393593899,"fUST",502.92,0.00020293,2,"2025-08-17T01:19:53.899",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739066,1755393594207,"fUST",629.47,0.00020293,2,"2025-08-17T01:19:54.207",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739070,1755393635018,"fUST",5123.45,0.00020292,2,"2025-08-17T01:20:35.018",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739071,1755393646745,"fUST",156.0,0.000287,120,"2025-08-17T01:20:46.745",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739072,1755393648863,"fUST",156.0,0.000287,120,"2025-08-17T01:20:48.863",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739073,1755393649365,"fUST",156.0,0.000287,120,"2025-08-17T01:20:49.365",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739074,1755393649755,"fUST",156.0,0.000287,120,"2025-08-17T01:20:49.755",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739075,1755393650168,"fUST",156.0,0.000287,120,"2025-08-17T01:20:50.168",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739076,1755393662875,"fUST",353.74,0.000199,2,"2025-08-17T01:21:02.875",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739077,1755393665346,"fUST",156.0,0.000287,120,"2025-08-17T01:21:05.346",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739078,1755393668540,"fUST",156.0,0.000287,120,"2025-08-17T01:21:08.540",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739079,1755393675239,"fUST",156.0,0.0002,2,"2025-08-17T01:21:15.239",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739080,1755393676167,"fUST",156.0,0.0002,2,"2025-08-17T01:21:16.167",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739081,1755393676582,"fUST",156.0,0.0002,2,"2025-08-17T01:21:16.582",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739082,1755393681626,"fUST",156.0,0.0002,2,"2025-08-17T01:21:21.626",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739083,1755393682392,"fUST",156.0,0.0002,2,"2025-08-17T01:21:22.392",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739084,1755393683157,"fUST",156.0,0.0002,2,"2025-08-17T01:21:23.157",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739085,1755393684344,"fUST",156.0,0.0002,2,"2025-08-17T01:21:24.344",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739086,1755393686664,"fUST",156.0,0.0002,2,"2025-08-17T01:21:26.664",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739087,1755393688161,"fUST",1811.80257204,0.000199,2,"2025-08-17T01:21:28.161",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739088,1755393692762,"fUST",156.0,0.0002,2,"2025-08-17T01:21:32.762",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739089,1755393696395,"fUST",287.2839101,0.0001955,2,"2025-08-17T01:21:36.395",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739090,1755393710627,"fUST",481.96,0.00020292,2,"2025-08-17T01:21:50.627",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739091,1755393713609,"fUST",240.015251,0.00013699,2,"2025-08-17T01:21:53.609",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739092,1755393713659,"fUST",240.015251,0.00020187,2,"2025-08-17T01:21:53.659",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739093,1755393720952,"fUST",1580.75,0.00020293,2,"2025-08-17T01:22:00.952",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739095,1755393725270,"fUST",603.24,0.00020293,2,"2025-08-17T01:22:05.270",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739098,1755393743690,"fUST",349.24,0.000199,2,"2025-08-17T01:22:23.690",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739107,1755393832752,"fUST",344.79,0.00019911,2,"2025-08-17T01:23:52.752",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739109,1755393847232,"fUST",1514.88,0.00020292,2,"2025-08-17T01:24:07.232",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739111,1755393857050,"fUST",1751.40915303,0.000199,2,"2025-08-17T01:24:17.050",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739113,1755393866389,"fUST",156.0,0.000287,120,"2025-08-17T01:24:26.389",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739114,1755393867627,"fUST",156.0,0.000287,120,"2025-08-17T01:24:27.627",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739115,1755393868074,"fUST",156.0,0.000287,120,"2025-08-17T01:24:28.074",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739118,1755393870585,"fUST",156.0,0.000287,120,"2025-08-17T01:24:30.585",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739119,1755393871009,"fUST",156.0,0.000287,120,"2025-08-17T01:24:31.009",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739122,1755393882541,"fUST",156.0,0.0002,2,"2025-08-17T01:24:42.541",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739123,1755393883070,"fUST",156.0,0.0002,2,"2025-08-17T01:24:43.070",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739124,1755393883451,"fUST",156.0,0.0002,2,"2025-08-17T01:24:43.451",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739125,1755393885115,"fUST",156.0,0.0002,3,"2025-08-17T01:24:45.115",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739126,1755393885539,"fUST",156.0,0.0002,3,"2025-08-17T01:24:45.539",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739131,1755393915610,"fUST",340.4,0.00019911,2,"2025-08-17T01:25:15.610",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739133,1755393926144,"fUST",480.0,0.00020293,2,"2025-08-17T01:25:26.144",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739135,1755393938610,"fUST",480.0,0.00020293,2,"2025-08-17T01:25:38.610",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739139,1755393969895,"fUST",480.0,0.00020293,2,"2025-08-17T01:26:09.895",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739141,1755393990945,"fUST",157.404658,0.00019863,2,"2025-08-17T01:26:30.945",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739143,1755393996532,"fUST",336.07,0.00019911,2,"2025-08-17T01:26:36.532",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739149,1755394028199,"fUST",480.0,0.00020292,2,"2025-08-17T01:27:08.199",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739150,1755394031028,"fUST",1693.0288479,0.000199,2,"2025-08-17T01:27:11.028",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739152,1755394038752,"fUST",404.18,0.00020293,2,"2025-08-17T01:27:18.752",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739153,1755394039960,"fUST",480.0,0.00020292,2,"2025-08-17T01:27:19.960",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739156,1755394052926,"fUST",618.87,0.00020293,2,"2025-08-17T01:27:32.926",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739158,1755394055045,"fUST",480.0,0.00020292,2,"2025-08-17T01:27:35.045",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739160,1755394079257,"fUST",331.79,0.00019909,2,"2025-08-17T01:27:59.257",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739175,1755394154755,"fUST",593.08,0.00020292,2,"2025-08-17T01:29:14.755",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739177,1755394175373,"fUST",327.57,0.00019911,2,"2025-08-17T01:29:35.373",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739181,1755394200086,"fUST",1636.59455297,0.000199,2,"2025-08-17T01:30:00.086",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739183,1755394205034,"fUST",5000.0,0.0001833,2,"2025-08-17T01:30:05.034",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739184,1755394205319,"fUST",5000.0,0.0001833,2,"2025-08-17T01:30:05.319",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739185,1755394205613,"fUST",5000.0,0.0001833,2,"2025-08-17T01:30:05.613",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739187,1755394205922,"fUST",5000.0,0.0001833,2,"2025-08-17T01:30:05.922",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739188,1755394206203,"fUST",5000.0,0.0001833,2,"2025-08-17T01:30:06.203",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739189,1755394209677,"fUST",167.71729442,0.000203,2,"2025-08-17T01:30:09.677",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739191,1755394214792,"fUST",581.81,0.00020293,2,"2025-08-17T01:30:14.792",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739216,1755394232721,"fUST",-474.58730865,0.00020306,2,"2025-08-17T01:30:32.721",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739217,1755394232731,"fUST",-160.0,0.00020368,5,"2025-08-17T01:30:32.731",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739218,1755394232740,"fUST",-450.95309901,0.00020403,2,"2025-08-17T01:30:32.740",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739222,1755394232804,"fUST",-1185.64145383,0.00020403,2,"2025-08-17T01:30:32.804",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739223,1755394232813,"fUST",-160.0,0.00020483,6,"2025-08-17T01:30:32.813",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739224,1755394232823,"fUST",-152.15732314,0.00020552,2,"2025-08-17T01:30:32.823",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739225,1755394232832,"fUST",-305.17171298,0.00020552,2,"2025-08-17T01:30:32.832",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739226,1755394232841,"fUST",-5141.90697035,0.00020552,2,"2025-08-17T01:30:32.841",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739227,1755394232851,"fUST",-300.0,0.00020552,2,"2025-08-17T01:30:32.851",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739228,1755394232860,"fUST",-227.0,0.00020552,2,"2025-08-17T01:30:32.860",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739229,1755394232870,"fUST",-300.0,0.00020552,2,"2025-08-17T01:30:32.870",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739230,1755394232880,"fUST",-300.0,0.00020552,2,"2025-08-17T01:30:32.880",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739232,1755394232889,"fUST",-11.26736611,0.00020552,2,"2025-08-17T01:30:32.889",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739236,1755394232900,"fUST",-652.05326671,0.00020552,2,"2025-08-17T01:30:32.900",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739289,1755394238590,"fUST",-536.67936718,0.00020552,2,"2025-08-17T01:30:38.590",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739290,1755394238606,"fUST",-242.3624291,0.00020552,2,"2025-08-17T01:30:38.606",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739291,1755394238616,"fUST",-480.0,0.00020563,2,"2025-08-17T01:30:38.616",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739292,1755394238626,"fUST",-480.0,0.00020563,2,"2025-08-17T01:30:38.626",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739293,1755394238636,"fUST",-957.04,0.00020563,2,"2025-08-17T01:30:38.636",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739294,1755394238646,"fUST",-474.44496303,0.00020563,2,"2025-08-17T01:30:38.646",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739295,1755394238656,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.656",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739296,1755394238666,"fUST",-400.87716478,0.00020564,2,"2025-08-17T01:30:38.666",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739297,1755394238676,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.676",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739298,1755394238685,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.685",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739299,1755394238695,"fUST",-581.77,0.00020564,2,"2025-08-17T01:30:38.695",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739300,1755394238707,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.707",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739301,1755394238717,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.717",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739302,1755394238727,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.727",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739303,1755394238736,"fUST",-422.14734674,0.00020564,2,"2025-08-17T01:30:38.736",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739304,1755394238746,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.746",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739305,1755394238755,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.755",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739306,1755394238765,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.765",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739307,1755394238775,"fUST",-3346.12,0.00020564,2,"2025-08-17T01:30:38.775",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739308,1755394238785,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.785",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739309,1755394238794,"fUST",-1438.63,0.00020564,2,"2025-08-17T01:30:38.794",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739310,1755394238804,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.804",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739311,1755394238814,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.814",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739313,1755394238824,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.824",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739315,1755394238833,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.833",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739317,1755394238843,"fUST",-549.63668429,0.00020564,2,"2025-08-17T01:30:38.843",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739319,1755394238852,"fUST",-298.69177197,0.00020564,2,"2025-08-17T01:30:38.852",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739321,1755394238865,"fUST",-181.30822803,0.00020564,2,"2025-08-17T01:30:38.865",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739322,1755394238874,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:38.874",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739323,1755394238885,"fUST",-455.21578375,0.00020564,2,"2025-08-17T01:30:38.885",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739643,1755394243786,"fUST",-259.73421625,0.00020564,2,"2025-08-17T01:30:43.786",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739645,1755394243796,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:43.796",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739647,1755394243806,"fUST",-1218.18,0.00020564,2,"2025-08-17T01:30:43.806",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739649,1755394243815,"fUST",-1979.19,0.00020564,2,"2025-08-17T01:30:43.815",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739651,1755394243824,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:43.824",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739653,1755394243833,"fUST",-480.0,0.00020564,2,"2025-08-17T01:30:43.833",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379739656,1755394243843,"fUST",-262.12591637,0.00020564,2,"2025-08-17T01:30:43.843",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740380,1755394251574,"fUST",1662.0,0.000287,120,"2025-08-17T01:30:51.574",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740489,1755394258613,"fUST",324.57,0.00019912,2,"2025-08-17T01:30:58.613",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740490,1755394264056,"fUST",248.12253601,0.00020292,2,"2025-08-17T01:31:04.056",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740493,1755394276395,"fUST",500.0,0.00018834,2,"2025-08-17T01:31:16.395",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740510,1755394313440,"fUST",502.29710685,0.00028767,120,"2025-08-17T01:31:53.440",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740521,1755394340183,"fUST",320.44,0.00019913,2,"2025-08-17T01:32:20.183",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740523,1755394352045,"fUST",557.57,0.00020292,2,"2025-08-17T01:32:32.045",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740525,1755394355372,"fUST",165.82743948,0.00020206,2,"2025-08-17T01:32:35.372",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740530,1755394388868,"fUST",1539.05408277,0.000199,2,"2025-08-17T01:33:08.868",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740531,1755394421447,"fUST",316.36,0.00019912,2,"2025-08-17T01:33:41.447",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740540,1755394501390,"fUST",312.33,0.00019915,2,"2025-08-17T01:35:01.390",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740541,1755394504468,"fUST",153.0,0.00028767,120,"2025-08-17T01:35:04.468",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740545,1755394567321,"fUST",1487.63545628,0.000199,2,"2025-08-17T01:36:07.321",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740547,1755394582823,"fUST",308.36,0.00019899,2,"2025-08-17T01:36:22.823",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740550,1755394664159,"fUST",304.43,0.0001991,2,"2025-08-17T01:37:44.159",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740559,1755394738134,"fUST",1438.04760766,0.000199,2,"2025-08-17T01:38:58.134",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740564,1755394749184,"fUST",300.56,0.00019912,2,"2025-08-17T01:39:09.184",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740570,1755394764066,"fUST",158.28053474,0.0002,3,"2025-08-17T01:39:24.066",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740573,1755394780680,"fUST",156.0,0.0002,4,"2025-08-17T01:39:40.680",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740578,1755394806547,"fUST",5039.85994276,0.00018329,2,"2025-08-17T01:40:06.547",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740581,1755394830456,"fUST",296.73,0.00019911,2,"2025-08-17T01:40:30.456",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740583,1755394839721,"fUST",156.0,0.000287,120,"2025-08-17T01:40:39.721",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740586,1755394848672,"fUST",156.0,0.000287,120,"2025-08-17T01:40:48.672",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740591,1755394875827,"fUST",156.0,0.0002,3,"2025-08-17T01:41:15.827",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740592,1755394909184,"fUST",172.0,0.000287,120,"2025-08-17T01:41:49.184",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740593,1755394911320,"fUST",292.96,0.0001991,2,"2025-08-17T01:41:51.320",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740594,1755394917545,"fUST",1390.11268725,0.000199,2,"2025-08-17T01:41:57.545",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740602,1755394991590,"fUST",289.23,0.00019911,2,"2025-08-17T01:43:11.590",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740609,1755395048380,"fUST",157.404658,0.00019863,2,"2025-08-17T01:44:08.380",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740610,1755395062260,"fUST",250.0,0.0002019,2,"2025-08-17T01:44:22.260",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740611,1755395074206,"fUST",285.55,0.0001991,2,"2025-08-17T01:44:34.206",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740612,1755395092711,"fUST",1343.36009079,0.000199,2,"2025-08-17T01:44:52.711",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740615,1755395137767,"fUST",232.923587,0.00013699,2,"2025-08-17T01:45:37.767",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740616,1755395138016,"fUST",232.923587,0.00020187,2,"2025-08-17T01:45:38.016",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740617,1755395160408,"fUST",1724.88125936,0.00027732,120,"2025-08-17T01:46:00.408",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740618,1755395164089,"fUST",281.91,0.00019908,2,"2025-08-17T01:46:04.089",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740621,1755395237189,"fUST",-1343.36009056,0.00020403,2,"2025-08-17T01:47:17.189",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740622,1755395237214,"fUST",-1765.0740006,0.00020516,2,"2025-08-17T01:47:17.214",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740623,1755395237235,"fUST",-806.69285324,0.00020554,2,"2025-08-17T01:47:17.235",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740624,1755395237255,"fUST",-242.0,0.00020561,2,"2025-08-17T01:47:17.255",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740625,1755395237276,"fUST",-1200.0,0.00020561,2,"2025-08-17T01:47:17.276",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740626,1755395237298,"fUST",-392.527,0.00020562,2,"2025-08-17T01:47:17.298",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740627,1755395237318,"fUST",-480.0,0.00020562,2,"2025-08-17T01:47:17.318",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740628,1755395237338,"fUST",-558.41,0.00020562,2,"2025-08-17T01:47:17.338",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740629,1755395237359,"fUST",-480.0,0.00020562,2,"2025-08-17T01:47:17.359",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740630,1755395237381,"fUST",-224.52250114,0.00020562,2,"2025-08-17T01:47:17.381",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740631,1755395247961,"fUST",278.32,0.00019897,2,"2025-08-17T01:47:27.961",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740632,1755395256950,"fUST",153.57226776,0.00020329,2,"2025-08-17T01:47:36.950",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740633,1755395265781,"fUST",1253.76833917,0.000199,2,"2025-08-17T01:47:45.781",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740646,1755395330458,"fUST",274.78,0.00019897,2,"2025-08-17T01:48:50.458",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740654,1755395415267,"fUST",271.28,0.00019897,2,"2025-08-17T01:50:15.267",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740752,1755395437838,"fUST",-297.37334768,0.00020462,2,"2025-08-17T01:50:37.838",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740753,1755395437848,"fUST",-153.57226776,0.00020466,2,"2025-08-17T01:50:37.848",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740754,1755395437857,"fUST",-381.56398962,0.00020561,2,"2025-08-17T01:50:37.857",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740876,1755395440829,"fUST",-818.43601038,0.00020561,2,"2025-08-17T01:50:40.829",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740877,1755395440840,"fUST",-255.47749886,0.00020562,2,"2025-08-17T01:50:40.840",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740878,1755395440850,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.850",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740879,1755395440860,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.860",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740880,1755395440871,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.871",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740881,1755395440881,"fUST",-311.86446594,0.00020562,2,"2025-08-17T01:50:40.881",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740882,1755395440890,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.890",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740883,1755395440899,"fUST",-466.86430372,0.00020562,2,"2025-08-17T01:50:40.899",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740884,1755395440909,"fUST",-486.22661544,0.00020562,2,"2025-08-17T01:50:40.909",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740885,1755395440918,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.918",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740886,1755395440928,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.928",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740887,1755395440938,"fUST",-692.84,0.00020562,2,"2025-08-17T01:50:40.938",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740888,1755395440947,"fUST",-1170.74,0.00020562,2,"2025-08-17T01:50:40.947",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740889,1755395440956,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.956",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740890,1755395440966,"fUST",-1034.2,0.00020562,2,"2025-08-17T01:50:40.966",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740891,1755395440975,"fUST",-534.44213534,0.00020562,2,"2025-08-17T01:50:40.975",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740892,1755395440984,"fUST",-485.88170983,0.00020562,2,"2025-08-17T01:50:40.984",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740893,1755395440994,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:40.994",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740894,1755395441003,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.003",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740895,1755395441012,"fUST",-712.06,0.00020562,2,"2025-08-17T01:50:41.012",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740896,1755395441022,"fUST",-486.53649342,0.00020562,2,"2025-08-17T01:50:41.022",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740897,1755395441032,"fUST",-486.06634239,0.00020562,2,"2025-08-17T01:50:41.032",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740898,1755395441042,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.042",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740899,1755395441052,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.052",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740900,1755395441062,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.062",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740901,1755395441071,"fUST",-484.05701967,0.00020562,2,"2025-08-17T01:50:41.071",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740902,1755395441081,"fUST",-492.12367959,0.00020562,2,"2025-08-17T01:50:41.081",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740903,1755395441091,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.091",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740904,1755395441100,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.100",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740905,1755395441111,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.111",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740906,1755395441122,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.122",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740907,1755395441131,"fUST",-494.80484904,0.00020562,2,"2025-08-17T01:50:41.131",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740908,1755395441141,"fUST",-230.93773029,0.00020562,2,"2025-08-17T01:50:41.141",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740909,1755395441150,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.150",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740910,1755395441159,"fUST",-457.30422126,0.00020562,2,"2025-08-17T01:50:41.159",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740911,1755395441169,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.169",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740912,1755395441179,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.179",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740913,1755395441188,"fUST",-984.36,0.00020562,2,"2025-08-17T01:50:41.188",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740914,1755395441197,"fUST",-500.0,0.00020562,2,"2025-08-17T01:50:41.197",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740915,1755395441207,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.207",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740916,1755395441216,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.216",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740917,1755395441225,"fUST",-493.25773968,0.00020562,2,"2025-08-17T01:50:41.225",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740918,1755395441234,"fUST",-483.61214263,0.00020562,2,"2025-08-17T01:50:41.234",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740919,1755395441243,"fUST",-486.94380161,0.00020562,2,"2025-08-17T01:50:41.243",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740920,1755395441252,"fUST",-2072.76,0.00020562,2,"2025-08-17T01:50:41.252",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740921,1755395441262,"fUST",-565.67,0.00020562,2,"2025-08-17T01:50:41.262",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740922,1755395441271,"fUST",-644.18,0.00020562,2,"2025-08-17T01:50:41.271",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740923,1755395441281,"fUST",-487.28280888,0.00020562,2,"2025-08-17T01:50:41.281",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740924,1755395441290,"fUST",-488.761271,0.00020562,2,"2025-08-17T01:50:41.290",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740925,1755395441299,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.299",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740926,1755395441308,"fUST",-480.0,0.00020562,2,"2025-08-17T01:50:41.308",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740927,1755395441318,"fUST",-486.04200519,0.00020562,2,"2025-08-17T01:50:41.318",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740928,1755395441327,"fUST",-1411.04,0.00020562,2,"2025-08-17T01:50:41.327",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740929,1755395441336,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.336",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740930,1755395441345,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.345",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740931,1755395441355,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.355",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740932,1755395441365,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.365",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740933,1755395441375,"fUST",-259.34434384,0.00020563,2,"2025-08-17T01:50:41.375",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740934,1755395441384,"fUST",-488.2,0.00020563,2,"2025-08-17T01:50:41.384",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740935,1755395441394,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.394",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740936,1755395441405,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.405",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740937,1755395441415,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.415",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740938,1755395441424,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.424",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740939,1755395441433,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.433",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740940,1755395441444,"fUST",-565.91,0.00020563,2,"2025-08-17T01:50:41.444",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740941,1755395441453,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.453",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740942,1755395441462,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.462",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740943,1755395441471,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.471",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740944,1755395441481,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.481",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740945,1755395441490,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.490",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740946,1755395441499,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.499",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740947,1755395441509,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.509",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740948,1755395441518,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.518",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740949,1755395441527,"fUST",-482.45723647,0.00020563,2,"2025-08-17T01:50:41.527",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740950,1755395441538,"fUST",-383.88126033,0.00020563,2,"2025-08-17T01:50:41.538",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740951,1755395441547,"fUST",-485.70444839,0.00020563,2,"2025-08-17T01:50:41.547",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740952,1755395441557,"fUST",-1007.91,0.00020563,2,"2025-08-17T01:50:41.557",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740953,1755395441566,"fUST",-3211.49,0.00020563,2,"2025-08-17T01:50:41.566",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740954,1755395441575,"fUST",-389.04139788,0.00020563,2,"2025-08-17T01:50:41.575",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740955,1755395441584,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.584",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740956,1755395441594,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.594",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740957,1755395441603,"fUST",-481.06318464,0.00020563,2,"2025-08-17T01:50:41.603",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740958,1755395441612,"fUST",-481.91368108,0.00020563,2,"2025-08-17T01:50:41.612",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740959,1755395441622,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.622",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740960,1755395441631,"fUST",-485.40935309,0.00020563,2,"2025-08-17T01:50:41.631",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740961,1755395441642,"fUST",-487.57409894,0.00020563,2,"2025-08-17T01:50:41.642",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740962,1755395441651,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.651",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740963,1755395441661,"fUST",-483.18386435,0.00020563,2,"2025-08-17T01:50:41.661",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740964,1755395441670,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.670",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740965,1755395441680,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.680",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740966,1755395441690,"fUST",-480.0,0.00020563,2,"2025-08-17T01:50:41.690",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740967,1755395441699,"fUST",-740.43,0.00020563,2,"2025-08-17T01:50:41.699",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740968,1755395441708,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.708",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740969,1755395441718,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.718",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740970,1755395441726,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.726",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740971,1755395441736,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.736",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740972,1755395441745,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.745",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740973,1755395441755,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.755",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740974,1755395441769,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.769",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740975,1755395441779,"fUST",-480.0,0.00020564,2,"2025-08-17T01:50:41.779",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740976,1755395441788,"fUST",-1730.9,0.00020564,2,"2025-08-17T01:50:41.788",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740977,1755395441798,"fUST",-4954.53,0.00020564,2,"2025-08-17T01:50:41.798",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740978,1755395441809,"fUST",-573.05,0.00020564,2,"2025-08-17T01:50:41.809",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740979,1755395441818,"fUST",-160.0,0.00020598,7,"2025-08-17T01:50:41.818",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740980,1755395441828,"fUST",-153.57226776,0.00020603,2,"2025-08-17T01:50:41.828",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740981,1755395441837,"fUST",-534.34,0.00020608,2,"2025-08-17T01:50:41.837",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740982,1755395441847,"fUST",-528.38334358,0.00020617,2,"2025-08-17T01:50:41.847",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740983,1755395441856,"fUST",-843.58077381,0.00020617,2,"2025-08-17T01:50:41.856",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740984,1755395441865,"fUST",-417.15472785,0.00020617,2,"2025-08-17T01:50:41.865",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740985,1755395441874,"fUST",-462.1417622,0.00020617,2,"2025-08-17T01:50:41.874",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740986,1755395441883,"fUST",-232.11368524,0.00020617,2,"2025-08-17T01:50:41.883",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740987,1755395441893,"fUST",-215.68093138,0.00020617,2,"2025-08-17T01:50:41.893",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740988,1755395441902,"fUST",-160.0,0.00020617,2,"2025-08-17T01:50:41.902",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740989,1755395441911,"fUST",-160.0,0.00020617,2,"2025-08-17T01:50:41.911",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740990,1755395441920,"fUST",-12681.6255076,0.00020617,2,"2025-08-17T01:50:41.920",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740991,1755395441929,"fUST",-277.9,0.00020626,2,"2025-08-17T01:50:41.929",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740992,1755395441939,"fUST",-222.12693965,0.00020699,2,"2025-08-17T01:50:41.939",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740993,1755395441948,"fUST",-160.0,0.00020712,8,"2025-08-17T01:50:41.948",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740994,1755395441957,"fUST",-1692.01715755,0.00020734,2,"2025-08-17T01:50:41.957",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740995,1755395441967,"fUST",-153.57226776,0.0002074,2,"2025-08-17T01:50:41.967",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740996,1755395441977,"fUST",-160.7608968,0.000208,2,"2025-08-17T01:50:41.977",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740997,1755395441986,"fUST",-862.9717566,0.000208,2,"2025-08-17T01:50:41.986",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740998,1755395441996,"fUST",-277.9,0.00020818,3,"2025-08-17T01:50:41.996",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379740999,1755395442007,"fUST",-264.0,0.00020818,2,"2025-08-17T01:50:42.007",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741000,1755395442016,"fUST",-585.28,0.00020826,10,"2025-08-17T01:50:42.016",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741001,1755395442026,"fUST",-745.25,0.00020826,10,"2025-08-17T01:50:42.026",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741002,1755395442035,"fUST",-621.04,0.00020826,10,"2025-08-17T01:50:42.035",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741003,1755395442045,"fUST",-160.0,0.00020827,9,"2025-08-17T01:50:42.045",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741004,1755395442056,"fUST",-152.596088,0.00020828,20,"2025-08-17T01:50:42.056",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741005,1755395442066,"fUST",-5508.27265306,0.00020836,2,"2025-08-17T01:50:42.066",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741006,1755395442076,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.076",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741007,1755395442086,"fUST",-558.41,0.00020836,2,"2025-08-17T01:50:42.086",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741008,1755395442095,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.095",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741009,1755395442104,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.104",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741010,1755395442114,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.114",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741011,1755395442123,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.123",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741012,1755395442132,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.132",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741013,1755395442142,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.142",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741014,1755395442151,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.151",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741016,1755395442160,"fUST",-692.84,0.00020836,2,"2025-08-17T01:50:42.160",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741017,1755395442169,"fUST",-1170.74,0.00020836,2,"2025-08-17T01:50:42.169",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741018,1755395442178,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.178",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741019,1755395442188,"fUST",-1034.2,0.00020836,2,"2025-08-17T01:50:42.188",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741020,1755395442198,"fUST",-712.06,0.00020836,2,"2025-08-17T01:50:42.198",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741021,1755395442207,"fUST",-507.33839412,0.00020836,2,"2025-08-17T01:50:42.207",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741023,1755395442217,"fUST",-364.42090735,0.00020836,2,"2025-08-17T01:50:42.217",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741024,1755395442226,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.226",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741025,1755395442236,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.236",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741026,1755395442245,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.245",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741027,1755395442254,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.254",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741028,1755395442264,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.264",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741029,1755395442273,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.273",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741030,1755395442282,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.282",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741031,1755395442292,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.292",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741032,1755395442301,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.301",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741033,1755395442310,"fUST",-984.36,0.00020836,2,"2025-08-17T01:50:42.310",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741034,1755395442320,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.320",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741035,1755395442329,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.329",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741036,1755395442339,"fUST",-1358.00978242,0.00020836,2,"2025-08-17T01:50:42.339",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741037,1755395442429,"fUST",1211.75809951,0.000199,2,"2025-08-17T01:50:42.429",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741038,1755395442894,"fUST",-1211.75809938,0.00020403,2,"2025-08-17T01:50:42.894",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741039,1755395442904,"fUST",-714.75021758,0.00020836,2,"2025-08-17T01:50:42.904",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741040,1755395442915,"fUST",-565.67,0.00020836,2,"2025-08-17T01:50:42.915",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741041,1755395442926,"fUST",-644.18,0.00020836,2,"2025-08-17T01:50:42.926",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741042,1755395442936,"fUST",-456.70706952,0.00020836,2,"2025-08-17T01:50:42.936",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741043,1755395442945,"fUST",-480.0,0.00020836,2,"2025-08-17T01:50:42.945",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741044,1755395442954,"fUST",-1411.04,0.00020836,2,"2025-08-17T01:50:42.954",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741045,1755395442964,"fUST",-503.90802699,0.00020837,2,"2025-08-17T01:50:42.964",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741046,1755395442973,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:42.973",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741047,1755395442983,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:42.983",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741048,1755395442992,"fUST",-488.2,0.00020837,2,"2025-08-17T01:50:42.992",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741049,1755395443002,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.002",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741051,1755395443011,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.011",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741052,1755395443021,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.021",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741053,1755395443030,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.030",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741054,1755395443040,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.040",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741055,1755395443050,"fUST",-565.91,0.00020837,2,"2025-08-17T01:50:43.050",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741056,1755395443059,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.059",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741057,1755395443069,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.069",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741058,1755395443078,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.078",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741059,1755395443088,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.088",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741060,1755395443097,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.097",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741061,1755395443106,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.106",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741062,1755395443115,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.115",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741063,1755395443125,"fUST",-480.0,0.00020837,2,"2025-08-17T01:50:43.125",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741064,1755395443135,"fUST",-1007.91,0.00020837,2,"2025-08-17T01:50:43.135",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741065,1755395443144,"fUST",-1226.89627918,0.00020837,2,"2025-08-17T01:50:43.144",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741068,1755395446044,"fUST",-486.9825075,0.00020562,2,"2025-08-17T01:50:46.044",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741069,1755395446054,"fUST",-263.70706633,0.000208,2,"2025-08-17T01:50:46.054",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741070,1755395446066,"fUST",-168.19638597,0.000208,2,"2025-08-17T01:50:46.066",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741071,1755395446076,"fUST",-165.47448276,0.00020837,2,"2025-08-17T01:50:46.076",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741073,1755395472608,"fUST",4726.32690435,0.0002006,2,"2025-08-17T01:51:12.608",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741074,1755395477358,"fUST",1974.94348734,0.00020303,2,"2025-08-17T01:51:17.358",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741075,1755395485813,"fUST",673.35445664,0.0002006,2,"2025-08-17T01:51:25.813",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741077,1755395496958,"fUST",267.83,0.00019891,2,"2025-08-17T01:51:36.958",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741078,1755395580714,"fUST",264.42,0.00019903,2,"2025-08-17T01:53:00.714",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741079,1755395623976,"fUST",1197.09443544,0.000199,2,"2025-08-17T01:53:43.976",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741086,1755395663534,"fUST",261.06,0.00019891,2,"2025-08-17T01:54:23.534",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741095,1755395701344,"fUST",666.0,0.00019562,2,"2025-08-17T01:55:01.344",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741103,1755395746729,"fUST",257.73,0.0001989,2,"2025-08-17T01:55:46.729",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741106,1755395800688,"fUST",1157.19128765,0.000199,2,"2025-08-17T01:56:40.688",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741107,1755395827102,"fUST",254.45,0.00019893,2,"2025-08-17T01:57:07.102",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741114,1755395909940,"fUST",251.22,0.00019893,2,"2025-08-17T01:58:29.940",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741117,1755395970980,"fUST",1118.61824468,0.000199,2,"2025-08-17T01:59:30.980",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741120,1755395992041,"fUST",248.02,0.00019894,2,"2025-08-17T01:59:52.041",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741121,1755396007953,"fUST",156.37978624,0.00020329,2,"2025-08-17T02:00:07.953",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741122,1755396043155,"fUST",7879.13,0.00027734,60,"2025-08-17T02:00:43.155",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741123,1755396049913,"fUST",1000.0,0.000198,2,"2025-08-17T02:00:49.913",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741124,1755396056809,"fUST",1000.0,0.000198,3,"2025-08-17T02:00:56.809",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741125,1755396058782,"fUST",209.631228,0.00013699,2,"2025-08-17T02:00:58.782",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741126,1755396059014,"fUST",209.631228,0.00020187,2,"2025-08-17T02:00:59.014",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741127,1755396075402,"fUST",244.86,0.00019894,2,"2025-08-17T02:01:15.402",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741128,1755396150498,"fUST",1081.33096978,0.000199,2,"2025-08-17T02:02:30.498",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741129,1755396157329,"fUST",241.75,0.000199,2,"2025-08-17T02:02:37.329",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741136,1755396240735,"fUST",238.67,0.00019894,2,"2025-08-17T02:04:00.735",0.0002774,22.31,0.82896503256452,444322319.07811975]
[379741146,1755396320286,"fUST",1045.28660414,0.000199,2,"2025-08-17T02:05:20.286",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741160,1755396449541,"fUST",157.404658,0.00019863,2,"2025-08-17T02:07:29.541",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741161,1755396498603,"fUST",1010.44371749,0.000199,2,"2025-08-17T02:08:18.603",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741168,1755396583570,"fUST",300000.0,0.00028,120,"2025-08-17T02:09:43.570",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741185,1755396632024,"fUST",-806.0,0.00020402,2,"2025-08-17T02:10:32.024",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741187,1755396632034,"fUST",-300.0,0.00020402,2,"2025-08-17T02:10:32.034",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741189,1755396632043,"fUST",-1200.0,0.00020402,2,"2025-08-17T02:10:32.043",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741191,1755396632052,"fUST",-500.0,0.00020403,2,"2025-08-17T02:10:32.052",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741193,1755396632062,"fUST",-500.0,0.00020403,2,"2025-08-17T02:10:32.062",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741195,1755396632071,"fUST",-500.0,0.00020403,2,"2025-08-17T02:10:32.071",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741197,1755396632080,"fUST",-367.05123923,0.00020403,2,"2025-08-17T02:10:32.080",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741200,1755396632089,"fUST",-1010.44371727,0.00020403,2,"2025-08-17T02:10:32.089",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741202,1755396632099,"fUST",-160.0,0.00020407,3,"2025-08-17T02:10:32.099",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741204,1755396632108,"fUST",-260.20167922,0.0002046,2,"2025-08-17T02:10:32.108",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741206,1755396632117,"fUST",-156.37978624,0.00020493,2,"2025-08-17T02:10:32.117",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741208,1755396632126,"fUST",-422.61857442,0.00020517,2,"2025-08-17T02:10:32.126",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741210,1755396632135,"fUST",-153.81016941,0.00020548,2,"2025-08-17T02:10:32.135",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741212,1755396632145,"fUST",-273.4,0.00020552,10,"2025-08-17T02:10:32.145",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741214,1755396632154,"fUST",-471.97,0.00020552,10,"2025-08-17T02:10:32.154",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741216,1755396632163,"fUST",-480.0,0.00020559,2,"2025-08-17T02:10:32.163",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741218,1755396632172,"fUST",-480.0,0.00020559,2,"2025-08-17T02:10:32.172",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741220,1755396632182,"fUST",-902.33,0.00020559,2,"2025-08-17T02:10:32.182",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741222,1755396632191,"fUST",-483.3991706,0.0002056,2,"2025-08-17T02:10:32.191",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741224,1755396632200,"fUST",-438.37767211,0.0002056,2,"2025-08-17T02:10:32.200",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741226,1755396632209,"fUST",-485.87533241,0.0002056,2,"2025-08-17T02:10:32.209",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741228,1755396632219,"fUST",-485.9861148,0.0002056,2,"2025-08-17T02:10:32.219",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741230,1755396632227,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.227",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741232,1755396632236,"fUST",-483.47964342,0.0002056,2,"2025-08-17T02:10:32.236",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741234,1755396632245,"fUST",-484.45210608,0.0002056,2,"2025-08-17T02:10:32.245",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741236,1755396632255,"fUST",-483.32968074,0.0002056,2,"2025-08-17T02:10:32.255",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741238,1755396632267,"fUST",-481.64217663,0.0002056,2,"2025-08-17T02:10:32.267",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741240,1755396632277,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.277",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741242,1755396632286,"fUST",-482.46069614,0.0002056,2,"2025-08-17T02:10:32.286",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741244,1755396632296,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.296",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741246,1755396632306,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.306",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741248,1755396632316,"fUST",-409.10527255,0.0002056,2,"2025-08-17T02:10:32.316",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741250,1755396632325,"fUST",-482.91246588,0.0002056,2,"2025-08-17T02:10:32.325",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741252,1755396632335,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.335",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741254,1755396632344,"fUST",-301.64492683,0.0002056,2,"2025-08-17T02:10:32.344",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741256,1755396632355,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.355",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741258,1755396632364,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.364",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741260,1755396632373,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.373",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741262,1755396632382,"fUST",-303.83520991,0.0002056,2,"2025-08-17T02:10:32.382",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741263,1755396632392,"fUST",-630.46957693,0.0002056,2,"2025-08-17T02:10:32.392",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741265,1755396632401,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.401",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741267,1755396632410,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.410",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741269,1755396632420,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.420",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741271,1755396632429,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.429",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741273,1755396632438,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.438",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741275,1755396632447,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.447",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741277,1755396632456,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.456",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741279,1755396632465,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.465",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741281,1755396632474,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.474",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741283,1755396632483,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.483",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741285,1755396632492,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.492",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741287,1755396632501,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.501",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741289,1755396632511,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.511",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741291,1755396632519,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.519",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741293,1755396632528,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.528",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741295,1755396632539,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.539",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741297,1755396632548,"fUST",-519.65564037,0.0002056,2,"2025-08-17T02:10:32.548",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741299,1755396632557,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.557",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741300,1755396632567,"fUST",-468.1222791,0.0002056,2,"2025-08-17T02:10:32.567",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741302,1755396632576,"fUST",-544.03208431,0.0002056,2,"2025-08-17T02:10:32.576",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741304,1755396632585,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.585",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741306,1755396632594,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.594",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741308,1755396632603,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.603",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741310,1755396632613,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.613",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741312,1755396632622,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.622",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741314,1755396632631,"fUST",-484.77022302,0.0002056,2,"2025-08-17T02:10:32.631",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741316,1755396632640,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.640",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741318,1755396632649,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.649",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741320,1755396632658,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.658",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741322,1755396632667,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.667",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741324,1755396632676,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.676",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741326,1755396632685,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.685",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741328,1755396632694,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.694",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741330,1755396632704,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.704",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741332,1755396632713,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:32.713",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741334,1755396632722,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.722",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741336,1755396632732,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.732",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741338,1755396632741,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.741",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741340,1755396632751,"fUST",-482.54974986,0.0002056,2,"2025-08-17T02:10:32.751",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741342,1755396632761,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.761",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741344,1755396632770,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.770",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741346,1755396632779,"fUST",-207.31006656,0.0002056,2,"2025-08-17T02:10:32.779",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741347,1755396632789,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.789",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741348,1755396632798,"fUST",-523.34,0.0002056,2,"2025-08-17T02:10:32.798",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741349,1755396632808,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.808",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741350,1755396632818,"fUST",-481.49069307,0.0002056,2,"2025-08-17T02:10:32.818",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741351,1755396632827,"fUST",-489.1938535,0.0002056,2,"2025-08-17T02:10:32.827",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741352,1755396632837,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.837",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741353,1755396632846,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.846",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741354,1755396632855,"fUST",-480.20076317,0.0002056,2,"2025-08-17T02:10:32.855",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741355,1755396632864,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.864",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741356,1755396632874,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.874",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741357,1755396632883,"fUST",-484.61599917,0.0002056,2,"2025-08-17T02:10:32.883",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741358,1755396632892,"fUST",-1312.62,0.0002056,2,"2025-08-17T02:10:32.892",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741359,1755396632901,"fUST",-482.60583858,0.0002056,2,"2025-08-17T02:10:32.901",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741360,1755396632911,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.911",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741361,1755396632920,"fUST",-483.74014811,0.0002056,2,"2025-08-17T02:10:32.920",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741362,1755396632930,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.930",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741363,1755396632939,"fUST",-488.79909207,0.0002056,2,"2025-08-17T02:10:32.939",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741364,1755396632948,"fUST",-487.12808295,0.0002056,2,"2025-08-17T02:10:32.948",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741365,1755396632958,"fUST",-484.94886321,0.0002056,2,"2025-08-17T02:10:32.958",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741366,1755396632967,"fUST",-687.29,0.0002056,2,"2025-08-17T02:10:32.967",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741367,1755396632976,"fUST",-483.46515151,0.0002056,2,"2025-08-17T02:10:32.976",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741368,1755396632987,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:32.987",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741369,1755396632996,"fUST",-1271.12,0.0002056,2,"2025-08-17T02:10:32.996",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741370,1755396633006,"fUST",-485.32886137,0.0002056,2,"2025-08-17T02:10:33.006",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741371,1755396633015,"fUST",-491.86896411,0.0002056,2,"2025-08-17T02:10:33.015",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741372,1755396633025,"fUST",-501.98254086,0.0002056,2,"2025-08-17T02:10:33.025",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741373,1755396633035,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.035",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741374,1755396633045,"fUST",-599.49602459,0.0002056,2,"2025-08-17T02:10:33.045",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741375,1755396633055,"fUST",-652.72,0.0002056,2,"2025-08-17T02:10:33.055",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741376,1755396633065,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.065",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741377,1755396633074,"fUST",-1203.67,0.0002056,2,"2025-08-17T02:10:33.074",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741378,1755396633084,"fUST",-491.48235377,0.0002056,2,"2025-08-17T02:10:33.084",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741379,1755396633095,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.095",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741380,1755396633104,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.104",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741381,1755396633113,"fUST",-481.85813162,0.0002056,2,"2025-08-17T02:10:33.113",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741382,1755396633123,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.123",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741383,1755396633132,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.132",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741384,1755396633142,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.142",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741385,1755396633152,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.152",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741386,1755396633161,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.161",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741387,1755396633170,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.170",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741388,1755396633181,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.181",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741389,1755396633190,"fUST",-518.53,0.0002056,2,"2025-08-17T02:10:33.190",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741390,1755396633200,"fUST",-578.0,0.0002056,2,"2025-08-17T02:10:33.200",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741391,1755396633210,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.210",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741392,1755396633220,"fUST",-500.0,0.0002056,2,"2025-08-17T02:10:33.220",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741393,1755396633229,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.229",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741394,1755396633238,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.238",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741395,1755396633248,"fUST",-480.0,0.0002056,2,"2025-08-17T02:10:33.248",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741396,1755396633259,"fUST",-1900.03,0.0002056,2,"2025-08-17T02:10:33.259",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741397,1755396633270,"fUST",-502.91952934,0.0002056,2,"2025-08-17T02:10:33.270",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741398,1755396633280,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.280",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741399,1755396633290,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.290",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741400,1755396633301,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.301",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741401,1755396633310,"fUST",-481.61476054,0.00020561,2,"2025-08-17T02:10:33.310",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741402,1755396633320,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.320",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741403,1755396633329,"fUST",-518.75,0.00020561,2,"2025-08-17T02:10:33.329",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741404,1755396633339,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.339",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741405,1755396633350,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.350",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741406,1755396633360,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.360",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741407,1755396633369,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.369",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741408,1755396633379,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.379",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741409,1755396633388,"fUST",-485.0632167,0.00020561,2,"2025-08-17T02:10:33.388",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741410,1755396633398,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.398",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741411,1755396633407,"fUST",-302.44723642,0.00020561,2,"2025-08-17T02:10:33.407",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741412,1755396633417,"fUST",-481.90462089,0.00020561,2,"2025-08-17T02:10:33.417",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741413,1755396633428,"fUST",-486.0493594,0.00020561,2,"2025-08-17T02:10:33.428",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741414,1755396633439,"fUST",-3555.04,0.00020561,2,"2025-08-17T02:10:33.439",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741415,1755396633448,"fUST",-274.18808236,0.00020561,2,"2025-08-17T02:10:33.448",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741416,1755396633458,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.458",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741417,1755396633467,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.467",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741418,1755396633476,"fUST",-481.59120767,0.00020561,2,"2025-08-17T02:10:33.476",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741419,1755396633487,"fUST",-383.43266806,0.00020561,2,"2025-08-17T02:10:33.487",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741420,1755396633497,"fUST",-485.82332885,0.00020561,2,"2025-08-17T02:10:33.497",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741421,1755396633506,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.506",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741422,1755396633515,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.515",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741423,1755396633525,"fUST",-923.92,0.00020561,2,"2025-08-17T02:10:33.525",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741424,1755396633534,"fUST",-709.58,0.00020561,2,"2025-08-17T02:10:33.534",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741425,1755396633545,"fUST",-480.0,0.00020561,2,"2025-08-17T02:10:33.545",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741426,1755396633555,"fUST",-487.47159753,0.00020561,2,"2025-08-17T02:10:33.555",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741427,1755396633564,"fUST",-168.0,0.00020561,2,"2025-08-17T02:10:33.564",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741428,1755396633574,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.574",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741429,1755396633584,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.584",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741430,1755396633593,"fUST",-483.4217367,0.00020562,2,"2025-08-17T02:10:33.593",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741431,1755396633602,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.602",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741432,1755396633611,"fUST",-482.65967592,0.00020562,2,"2025-08-17T02:10:33.611",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741433,1755396633621,"fUST",-483.2603545,0.00020562,2,"2025-08-17T02:10:33.621",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741434,1755396633631,"fUST",-434.87949414,0.00020562,2,"2025-08-17T02:10:33.631",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741435,1755396633641,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.641",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741436,1755396633650,"fUST",-481.98015256,0.00020562,2,"2025-08-17T02:10:33.650",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741437,1755396633660,"fUST",-486.32423072,0.00020562,2,"2025-08-17T02:10:33.660",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741438,1755396633669,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.669",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741439,1755396633679,"fUST",-482.6507101,0.00020562,2,"2025-08-17T02:10:33.679",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741440,1755396633689,"fUST",-1003.59890527,0.00020562,2,"2025-08-17T02:10:33.689",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741441,1755396633698,"fUST",-481.57261832,0.00020562,2,"2025-08-17T02:10:33.698",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741442,1755396633707,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.707",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741443,1755396633718,"fUST",-382.70278884,0.00020562,2,"2025-08-17T02:10:33.718",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741444,1755396633727,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.727",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741445,1755396633737,"fUST",-396.31519674,0.00020562,2,"2025-08-17T02:10:33.737",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741446,1755396633746,"fUST",-482.68702148,0.00020562,2,"2025-08-17T02:10:33.746",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741447,1755396633755,"fUST",-483.68220488,0.00020562,2,"2025-08-17T02:10:33.755",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741448,1755396633765,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.765",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741449,1755396633774,"fUST",-481.96682274,0.00020562,2,"2025-08-17T02:10:33.774",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741450,1755396633784,"fUST",-483.16122813,0.00020562,2,"2025-08-17T02:10:33.784",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741451,1755396633794,"fUST",-483.57925394,0.00020562,2,"2025-08-17T02:10:33.794",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741452,1755396633805,"fUST",-424.12774147,0.00020562,2,"2025-08-17T02:10:33.805",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741453,1755396633815,"fUST",-484.69036204,0.00020562,2,"2025-08-17T02:10:33.815",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741454,1755396633824,"fUST",-482.82717238,0.00020562,2,"2025-08-17T02:10:33.824",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741455,1755396633834,"fUST",-483.55924908,0.00020562,2,"2025-08-17T02:10:33.834",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741456,1755396633843,"fUST",-601.85759072,0.00020562,2,"2025-08-17T02:10:33.843",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741457,1755396633853,"fUST",-484.5392304,0.00020562,2,"2025-08-17T02:10:33.853",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741458,1755396633862,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.862",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741459,1755396633872,"fUST",-482.53311485,0.00020562,2,"2025-08-17T02:10:33.872",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741460,1755396633881,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.881",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741461,1755396633892,"fUST",-553.31238612,0.00020562,2,"2025-08-17T02:10:33.892",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741462,1755396633901,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.901",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741463,1755396633911,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:33.911",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741464,1755396633921,"fUST",-408.57406063,0.00020562,2,"2025-08-17T02:10:33.921",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741465,1755396633932,"fUST",-208.12300978,0.00020562,2,"2025-08-17T02:10:33.932",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741466,1755396633941,"fUST",-490.50868777,0.00020562,2,"2025-08-17T02:10:33.941",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741467,1755396633950,"fUST",-1658.78,0.00020562,2,"2025-08-17T02:10:33.950",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741468,1755396633960,"fUST",-485.16848075,0.00020562,2,"2025-08-17T02:10:33.960",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741469,1755396633969,"fUST",-487.74642849,0.00020562,2,"2025-08-17T02:10:33.969",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741470,1755396633978,"fUST",-491.72420549,0.00020562,2,"2025-08-17T02:10:33.978",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741471,1755396633988,"fUST",-683.35196937,0.00020562,2,"2025-08-17T02:10:33.988",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741487,1755396637973,"fUST",-1983.60627737,0.00020562,2,"2025-08-17T02:10:37.973",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741976,1755396643030,"fUST",-2100.30175326,0.00020562,2,"2025-08-17T02:10:43.030",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741978,1755396643041,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:43.041",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741980,1755396643051,"fUST",-480.0,0.00020562,2,"2025-08-17T02:10:43.051",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741982,1755396643062,"fUST",-480.0,0.00020563,2,"2025-08-17T02:10:43.062",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741984,1755396643073,"fUST",-485.11926262,0.00020563,2,"2025-08-17T02:10:43.073",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741986,1755396643084,"fUST",-156.41099,0.00020563,20,"2025-08-17T02:10:43.084",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741987,1755396643094,"fUST",-344.30594512,0.00020563,2,"2025-08-17T02:10:43.094",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741990,1755396643105,"fUST",-235.84478611,0.00020563,2,"2025-08-17T02:10:43.105",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741991,1755396643115,"fUST",-512.07,0.00020563,2,"2025-08-17T02:10:43.115",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741994,1755396643126,"fUST",-480.0,0.00020563,2,"2025-08-17T02:10:43.126",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741996,1755396643137,"fUST",-549.17,0.00020563,2,"2025-08-17T02:10:43.137",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379741998,1755396643149,"fUST",-231.6,0.00020613,2,"2025-08-17T02:10:43.149",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379742000,1755396643159,"fUST",-151.0,0.00020616,2,"2025-08-17T02:10:43.159",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379742002,1755396643169,"fUST",-151.0,0.00020616,2,"2025-08-17T02:10:43.169",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379742003,1755396643179,"fUST",-151.0,0.00020616,2,"2025-08-17T02:10:43.179",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379742005,1755396643188,"fUST",-151.0,0.00020616,2,"2025-08-17T02:10:43.188",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379742008,1755396643197,"fUST",-76.09409781,0.00020616,2,"2025-08-17T02:10:43.197",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379744494,1755396669155,"fUST",943.08080294,0.000199,2,"2025-08-17T02:11:09.155",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747579,1755396809625,"fUST",724.9413519,0.00019532,2,"2025-08-17T02:13:29.625",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747583,1755396834816,"fUST",911.64477604,0.000199,2,"2025-08-17T02:13:54.816",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747600,1755397011972,"fUST",881.25661709,0.000199,2,"2025-08-17T02:16:51.972",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747604,1755397049666,"fUST",168.0,0.00020323,2,"2025-08-17T02:17:29.666",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747608,1755397135586,"fUST",205.74815719,0.00028,120,"2025-08-17T02:18:55.586",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747609,1755397151278,"fUST",205.284483,0.00013699,2,"2025-08-17T02:19:11.278",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747611,1755397151685,"fUST",205.284483,0.00020187,2,"2025-08-17T02:19:11.685",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747612,1755397161735,"fUST",399997.7,0.00028767,120,"2025-08-17T02:19:21.735",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747613,1755397191853,"fUST",851.88139653,0.000199,2,"2025-08-17T02:19:51.853",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747622,1755397362086,"fUST",823.48534995,0.000199,2,"2025-08-17T02:22:42.086",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747623,1755397433169,"fUST",169.460644,0.00019863,2,"2025-08-17T02:23:53.169",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747633,1755397521752,"fUST",347.87,0.000204,2,"2025-08-17T02:25:21.752",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747636,1755397532076,"fUST",796.03583814,0.000199,2,"2025-08-17T02:25:32.076",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747638,1755397586831,"fUST",9278.9484826,0.0001946,2,"2025-08-17T02:26:26.831",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747644,1755397711016,"fUST",227.6764693,0.0002036,2,"2025-08-17T02:28:31.016",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747645,1755397711579,"fUST",769.50131026,0.000199,2,"2025-08-17T02:28:31.579",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747646,1755397714590,"fUST",8370.84859489,0.0002,2,"2025-08-17T02:28:34.590",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747647,1755397714786,"fUST",161.78466471,0.00028,120,"2025-08-17T02:28:34.786",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747648,1755397721778,"fUST",155.21921922,0.0002739,120,"2025-08-17T02:28:41.778",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747669,1755397832340,"fUST",-754.29633442,0.00020403,2,"2025-08-17T02:30:32.340",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747719,1755397838198,"fUST",-15.20497567,0.00020403,2,"2025-08-17T02:30:38.198",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747720,1755397838207,"fUST",-300.0,0.00020458,2,"2025-08-17T02:30:38.207",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747721,1755397838217,"fUST",-19.89071873,0.00020458,2,"2025-08-17T02:30:38.217",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747722,1755397838228,"fUST",-1180.10928127,0.00020458,2,"2025-08-17T02:30:38.228",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747723,1755397838239,"fUST",-480.0,0.00020459,2,"2025-08-17T02:30:38.239",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747724,1755397838248,"fUST",-658.65,0.00020459,2,"2025-08-17T02:30:38.248",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747725,1755397838257,"fUST",-1218.16,0.00020459,2,"2025-08-17T02:30:38.257",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747726,1755397838270,"fUST",-480.0,0.00020459,2,"2025-08-17T02:30:38.270",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747727,1755397838283,"fUST",-625.52,0.00020459,2,"2025-08-17T02:30:38.283",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747728,1755397838315,"fUST",-433.5150169,0.00020459,2,"2025-08-17T02:30:38.315",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747729,1755397838342,"fUST",-46.4849831,0.00020459,2,"2025-08-17T02:30:38.342",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747730,1755397838351,"fUST",-480.0,0.00020459,2,"2025-08-17T02:30:38.351",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747731,1755397838360,"fUST",-480.0,0.00020459,2,"2025-08-17T02:30:38.360",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747732,1755397838369,"fUST",-864.74,0.00020459,2,"2025-08-17T02:30:38.369",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747733,1755397838378,"fUST",-480.0,0.00020459,2,"2025-08-17T02:30:38.378",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747734,1755397838387,"fUST",-480.0,0.00020459,2,"2025-08-17T02:30:38.387",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747736,1755397838397,"fUST",-130.4574306,0.00020459,2,"2025-08-17T02:30:38.397",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747738,1755397838408,"fUST",-1690.4125694,0.00020459,2,"2025-08-17T02:30:38.408",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747739,1755397838417,"fUST",-553.92,0.00020459,2,"2025-08-17T02:30:38.417",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747740,1755397838426,"fUST",-1277.1,0.00020459,2,"2025-08-17T02:30:38.426",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747741,1755397838435,"fUST",-485.33928415,0.0002046,2,"2025-08-17T02:30:38.435",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747742,1755397838444,"fUST",-485.18879299,0.0002046,2,"2025-08-17T02:30:38.444",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747743,1755397838454,"fUST",-483.41760217,0.0002046,2,"2025-08-17T02:30:38.454",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747744,1755397838463,"fUST",-486.10824009,0.0002046,2,"2025-08-17T02:30:38.463",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747745,1755397838473,"fUST",-484.57375308,0.0002046,2,"2025-08-17T02:30:38.473",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747746,1755397838482,"fUST",-483.25423508,0.0002046,2,"2025-08-17T02:30:38.482",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747747,1755397838491,"fUST",-505.44112276,0.0002046,2,"2025-08-17T02:30:38.491",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747748,1755397838500,"fUST",-489.77021752,0.0002046,2,"2025-08-17T02:30:38.500",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747749,1755397838509,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.509",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747750,1755397838518,"fUST",-501.53,0.0002046,2,"2025-08-17T02:30:38.518",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747751,1755397838527,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.527",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747752,1755397838537,"fUST",-493.48259599,0.0002046,2,"2025-08-17T02:30:38.537",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747753,1755397838546,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.546",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747754,1755397838556,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.556",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747755,1755397838565,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.565",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747756,1755397838575,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.575",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747757,1755397838585,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.585",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747758,1755397838596,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.596",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747759,1755397838605,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.605",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747760,1755397838614,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.614",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747761,1755397838624,"fUST",-2546.43338643,0.0002046,2,"2025-08-17T02:30:38.624",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747762,1755397838635,"fUST",-860.47661357,0.0002046,2,"2025-08-17T02:30:38.635",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747763,1755397838645,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.645",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747764,1755397838654,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.654",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747765,1755397838664,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.664",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747766,1755397838674,"fUST",-1153.51,0.0002046,2,"2025-08-17T02:30:38.674",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747767,1755397838683,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:38.683",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747768,1755397838693,"fUST",-250.45298701,0.0002046,2,"2025-08-17T02:30:38.693",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747769,1755397838709,"fUST",-229.54701299,0.0002046,2,"2025-08-17T02:30:38.709",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379747770,1755397838720,"fUST",-279.4482772,0.0002046,2,"2025-08-17T02:30:38.720",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748092,1755397843232,"fUST",-200.5517228,0.0002046,2,"2025-08-17T02:30:43.232",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748095,1755397843243,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.243",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748097,1755397843253,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.253",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748099,1755397843262,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.262",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748100,1755397843272,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.272",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748102,1755397843281,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.281",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748104,1755397843290,"fUST",-496.93,0.0002046,2,"2025-08-17T02:30:43.290",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748107,1755397843300,"fUST",-885.42,0.0002046,2,"2025-08-17T02:30:43.300",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748109,1755397843309,"fUST",-500.0,0.0002046,2,"2025-08-17T02:30:43.309",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748111,1755397843318,"fUST",-680.02,0.0002046,2,"2025-08-17T02:30:43.318",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748113,1755397843327,"fUST",-356.59860272,0.0002046,2,"2025-08-17T02:30:43.327",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748116,1755397843336,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.336",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748119,1755397843345,"fUST",-371.3757836,0.0002046,2,"2025-08-17T02:30:43.345",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748121,1755397843355,"fUST",-480.0,0.0002046,2,"2025-08-17T02:30:43.355",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748123,1755397843364,"fUST",-338.22578715,0.0002046,2,"2025-08-17T02:30:43.364",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748125,1755397843373,"fUST",-279.96173782,0.0002046,2,"2025-08-17T02:30:43.373",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748127,1755397843383,"fUST",-500.0,0.0002046,2,"2025-08-17T02:30:43.383",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748129,1755397843392,"fUST",-500.0,0.0002046,2,"2025-08-17T02:30:43.392",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748131,1755397843403,"fUST",-218.68025323,0.0002046,2,"2025-08-17T02:30:43.403",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748133,1755397843413,"fUST",-347.82995299,0.0002046,2,"2025-08-17T02:30:43.413",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748135,1755397843422,"fUST",-827.2839513,0.00020461,2,"2025-08-17T02:30:43.422",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748137,1755397843432,"fUST",-72743.27784743,0.00020461,2,"2025-08-17T02:30:43.432",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748139,1755397843451,"fUST",-3999.98063164,0.00020461,2,"2025-08-17T02:30:43.451",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748263,1755397883253,"fUST",718.20122277,0.000199,2,"2025-08-17T02:31:23.253",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748264,1755398028064,"fUST",59731.32635305,0.00020361,2,"2025-08-17T02:33:48.064",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748265,1755398056721,"fUST",694.26118204,0.000199,2,"2025-08-17T02:34:16.721",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748266,1755398067541,"fUST",184.756034,0.00013699,2,"2025-08-17T02:34:27.541",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748267,1755398067742,"fUST",184.756034,0.00020187,2,"2025-08-17T02:34:27.742",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748268,1755398141611,"fUST",358.78204652,0.00020359,2,"2025-08-17T02:35:41.611",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748269,1755398228182,"fUST",671.1191426,0.000199,2,"2025-08-17T02:37:08.182",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748273,1755398243717,"fUST",153.07753348,0.0002038,2,"2025-08-17T02:37:23.717",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748274,1755398297610,"fUST",1153.67,0.00028767,120,"2025-08-17T02:38:17.610",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748275,1755398336007,"fUST",161.645835,0.00019863,2,"2025-08-17T02:38:56.007",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748278,1755398377196,"fUST",313.93429074,0.00020359,2,"2025-08-17T02:39:37.196",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748280,1755398401666,"fUST",648.74850461,0.000199,2,"2025-08-17T02:40:01.666",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748287,1755398470207,"fUST",1519.4664091,0.00019615,2,"2025-08-17T02:41:10.207",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748296,1755398562842,"fUST",502.07781338,0.00020049,2,"2025-08-17T02:42:42.842",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748300,1755398598748,"fUST",627.53234806,0.000199,2,"2025-08-17T02:43:18.748",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748302,1755398604259,"fUST",274.69250438,0.00020359,2,"2025-08-17T02:43:24.259",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748313,1755398774529,"fUST",606.61460297,0.000199,2,"2025-08-17T02:46:14.529",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748331,1755398834373,"fUST",240.35594135,0.00020359,2,"2025-08-17T02:47:14.373",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748340,1755398949388,"fUST",586.39411633,0.000199,2,"2025-08-17T02:49:09.388",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748371,1755399032483,"fUST",-586.39411615,0.00020403,2,"2025-08-17T02:50:32.483",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748372,1755399032493,"fUST",-152.15732314,0.00020449,2,"2025-08-17T02:50:32.493",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748373,1755399032503,"fUST",-305.17171298,0.00020449,2,"2025-08-17T02:50:32.503",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748374,1755399032512,"fUST",-461.50248119,0.00020449,2,"2025-08-17T02:50:32.512",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748375,1755399032522,"fUST",-1200.0,0.0002045,2,"2025-08-17T02:50:32.522",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748376,1755399032531,"fUST",-815.88,0.00020451,3,"2025-08-17T02:50:32.531",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748377,1755399032540,"fUST",-407.94,0.00020451,3,"2025-08-17T02:50:32.540",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748378,1755399032551,"fUST",-203.97,0.00020451,3,"2025-08-17T02:50:32.551",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748379,1755399032560,"fUST",-611.96,0.00020451,3,"2025-08-17T02:50:32.560",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748380,1755399032570,"fUST",-300.0,0.00020455,2,"2025-08-17T02:50:32.570",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748381,1755399032579,"fUST",-300.0,0.00020455,2,"2025-08-17T02:50:32.579",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748382,1755399032589,"fUST",-300.0,0.00020455,2,"2025-08-17T02:50:32.589",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748383,1755399032599,"fUST",-300.0,0.00020455,2,"2025-08-17T02:50:32.599",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748384,1755399032607,"fUST",-300.0,0.00020456,2,"2025-08-17T02:50:32.607",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748385,1755399032617,"fUST",-480.0,0.00020456,2,"2025-08-17T02:50:32.617",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748386,1755399032626,"fUST",-480.0,0.00020456,2,"2025-08-17T02:50:32.626",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748387,1755399032635,"fUST",-828.71,0.00020456,2,"2025-08-17T02:50:32.635",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748388,1755399032644,"fUST",-482.56945092,0.00020456,2,"2025-08-17T02:50:32.644",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748389,1755399032654,"fUST",-1243.05,0.00020457,2,"2025-08-17T02:50:32.654",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748390,1755399032663,"fUST",-480.0,0.00020457,2,"2025-08-17T02:50:32.663",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748391,1755399032672,"fUST",-631.2,0.00020457,2,"2025-08-17T02:50:32.672",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748392,1755399032681,"fUST",-1167.4,0.00020457,2,"2025-08-17T02:50:32.681",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748393,1755399032690,"fUST",-480.0,0.00020457,2,"2025-08-17T02:50:32.690",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748394,1755399032699,"fUST",-618.63,0.00020457,2,"2025-08-17T02:50:32.699",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748395,1755399032708,"fUST",-480.0,0.00020457,2,"2025-08-17T02:50:32.708",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748396,1755399032717,"fUST",-480.0,0.00020457,2,"2025-08-17T02:50:32.717",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748397,1755399032727,"fUST",-480.0,0.00020457,2,"2025-08-17T02:50:32.727",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748398,1755399032736,"fUST",-530.84,0.00020457,2,"2025-08-17T02:50:32.736",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748399,1755399032746,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:32.746",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748400,1755399032756,"fUST",-480.64,0.00020458,2,"2025-08-17T02:50:32.756",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748401,1755399032765,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:32.765",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748402,1755399032774,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:32.774",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748403,1755399032783,"fUST",-1745.0,0.00020458,2,"2025-08-17T02:50:32.783",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748404,1755399032792,"fUST",-298.1933559,0.00020458,2,"2025-08-17T02:50:32.792",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748405,1755399032803,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:32.803",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748406,1755399032812,"fUST",-200.762,0.00020458,2,"2025-08-17T02:50:32.812",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748407,1755399032821,"fUST",-1272.66446019,0.00020458,2,"2025-08-17T02:50:32.821",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748408,1755399032835,"fUST",-383.6146211,0.00020458,2,"2025-08-17T02:50:32.835",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748506,1755399038529,"fUST",-480.0,0.00020457,2,"2025-08-17T02:50:38.529",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748507,1755399038539,"fUST",-1608.67091871,0.00020458,2,"2025-08-17T02:50:38.539",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748508,1755399038548,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.548",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748509,1755399038558,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.558",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748510,1755399038567,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.567",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748511,1755399038576,"fUST",-1105.45,0.00020458,2,"2025-08-17T02:50:38.576",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748512,1755399038586,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.586",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748513,1755399038595,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.595",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748514,1755399038605,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.605",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748515,1755399038615,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.615",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748516,1755399038624,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.624",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748517,1755399038632,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.632",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748518,1755399038642,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.642",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748519,1755399038651,"fUST",-848.53,0.00020458,2,"2025-08-17T02:50:38.651",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748521,1755399038660,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.660",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748523,1755399038670,"fUST",-651.68,0.00020458,2,"2025-08-17T02:50:38.670",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748525,1755399038679,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.679",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748527,1755399038688,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.688",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748529,1755399038698,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.698",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748531,1755399038707,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.707",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748533,1755399038716,"fUST",-480.0,0.00020458,2,"2025-08-17T02:50:38.716",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748535,1755399038726,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.726",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748537,1755399038735,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.735",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748539,1755399038744,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.744",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748541,1755399038754,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.754",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748543,1755399038763,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.763",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748545,1755399038772,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.772",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748547,1755399038781,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.781",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748549,1755399038791,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.791",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748551,1755399038800,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.800",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748553,1755399038809,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.809",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748555,1755399038819,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.819",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748557,1755399038828,"fUST",-540.5617323,0.00020458,2,"2025-08-17T02:50:38.828",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748559,1755399038837,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.837",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748561,1755399038847,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.847",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748563,1755399038855,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.855",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748565,1755399038865,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.865",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748567,1755399038874,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.874",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748569,1755399038883,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.883",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748571,1755399038892,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.892",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748573,1755399038901,"fUST",-157.05688534,0.00020458,2,"2025-08-17T02:50:38.901",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748575,1755399038911,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.911",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748577,1755399038919,"fUST",-542.71673351,0.00020458,2,"2025-08-17T02:50:38.919",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748579,1755399038929,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.929",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748581,1755399038938,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.938",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748583,1755399038947,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.947",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748585,1755399038956,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.956",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748587,1755399038965,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.965",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748588,1755399038975,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.975",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748591,1755399038984,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.984",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748593,1755399038994,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:38.994",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748595,1755399039003,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.003",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748597,1755399039012,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.012",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748599,1755399039022,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.022",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748600,1755399039031,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.031",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748602,1755399039040,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.040",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748605,1755399039049,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.049",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748607,1755399039059,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.059",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748609,1755399039069,"fUST",-500.0,0.00020458,2,"2025-08-17T02:50:39.069",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748611,1755399039078,"fUST",-341.31619447,0.00020458,2,"2025-08-17T02:50:39.078",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748613,1755399039087,"fUST",-506.47999967,0.00020459,2,"2025-08-17T02:50:39.087",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748615,1755399039097,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.097",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748617,1755399039107,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.107",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748619,1755399039116,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.116",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748621,1755399039125,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.125",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748623,1755399039134,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.134",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748625,1755399039143,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.143",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748627,1755399039152,"fUST",-169.75211799,0.00020459,2,"2025-08-17T02:50:39.152",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748629,1755399039162,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.162",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748631,1755399039171,"fUST",-497.14,0.00020459,2,"2025-08-17T02:50:39.171",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748633,1755399039180,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.180",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748635,1755399039190,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.190",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748636,1755399039199,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.199",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748638,1755399039208,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.208",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748640,1755399039217,"fUST",-483.52904727,0.00020459,2,"2025-08-17T02:50:39.217",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748642,1755399039227,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.227",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748644,1755399039237,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.237",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748646,1755399039246,"fUST",-384.57828208,0.00020459,2,"2025-08-17T02:50:39.246",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748648,1755399039255,"fUST",-487.00052631,0.00020459,2,"2025-08-17T02:50:39.255",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748650,1755399039264,"fUST",-493.36895723,0.00020459,2,"2025-08-17T02:50:39.264",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748652,1755399039275,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.275",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748655,1755399039288,"fUST",-497.33085955,0.00020459,2,"2025-08-17T02:50:39.288",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748657,1755399039298,"fUST",-483.19546901,0.00020459,2,"2025-08-17T02:50:39.298",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748659,1755399039307,"fUST",-891.0,0.00020459,2,"2025-08-17T02:50:39.307",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748661,1755399039316,"fUST",-486.93220102,0.00020459,2,"2025-08-17T02:50:39.316",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748663,1755399039326,"fUST",-488.11414895,0.00020459,2,"2025-08-17T02:50:39.326",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748665,1755399039336,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.336",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748667,1755399039346,"fUST",-480.0,0.00020459,2,"2025-08-17T02:50:39.346",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748668,1755399039355,"fUST",-4587.79,0.00020459,2,"2025-08-17T02:50:39.355",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748670,1755399039364,"fUST",-17363.12092063,0.0002046,2,"2025-08-17T02:50:39.364",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748675,1755399039402,"fUST",-447.02463928,0.0002046,2,"2025-08-17T02:50:39.402",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748677,1755399039411,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.411",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748679,1755399039421,"fUST",-169.319447,0.0002046,2,"2025-08-17T02:50:39.421",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748681,1755399039431,"fUST",-152.363238,0.0002046,2,"2025-08-17T02:50:39.431",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748683,1755399039440,"fUST",-292.40284289,0.0002046,2,"2025-08-17T02:50:39.440",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748685,1755399039449,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.449",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748687,1755399039458,"fUST",-283.378434,0.0002046,2,"2025-08-17T02:50:39.458",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748689,1755399039467,"fUST",-151.287031,0.0002046,2,"2025-08-17T02:50:39.467",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748692,1755399039478,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.478",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748693,1755399039487,"fUST",-198.258784,0.0002046,2,"2025-08-17T02:50:39.487",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748695,1755399039496,"fUST",-198.258784,0.0002046,2,"2025-08-17T02:50:39.496",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748697,1755399039505,"fUST",-505.758608,0.0002046,2,"2025-08-17T02:50:39.505",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748699,1755399039515,"fUST",-505.758608,0.0002046,2,"2025-08-17T02:50:39.515",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748701,1755399039524,"fUST",-152.763255,0.0002046,2,"2025-08-17T02:50:39.524",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748703,1755399039533,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.533",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748705,1755399039542,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:39.542",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748707,1755399039551,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.551",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748709,1755399039560,"fUST",-354.586636,0.0002046,2,"2025-08-17T02:50:39.560",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748711,1755399039569,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:39.569",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748713,1755399039579,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:39.579",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748715,1755399039589,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.589",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748717,1755399039599,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.599",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748720,1755399039609,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.609",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748722,1755399039619,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.619",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748723,1755399039628,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.628",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748725,1755399039637,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.637",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748728,1755399039647,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.647",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748730,1755399039656,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:39.656",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748732,1755399039665,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.665",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748734,1755399039675,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.675",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748735,1755399039683,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.683",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748737,1755399039693,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.693",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748739,1755399039702,"fUST",-254.32298,0.0002046,2,"2025-08-17T02:50:39.702",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748741,1755399039711,"fUST",-215.706431,0.0002046,2,"2025-08-17T02:50:39.711",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748744,1755399039721,"fUST",-215.706431,0.0002046,2,"2025-08-17T02:50:39.721",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748746,1755399039732,"fUST",-271.8201744,0.0002046,2,"2025-08-17T02:50:39.732",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748747,1755399039741,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.741",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748749,1755399039750,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.750",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748751,1755399039759,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.759",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748753,1755399039769,"fUST",-243.800387,0.0002046,2,"2025-08-17T02:50:39.769",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748755,1755399039778,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.778",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748757,1755399039787,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.787",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748759,1755399039796,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.796",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748761,1755399039805,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.805",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748763,1755399039815,"fUST",-153.298226,0.0002046,2,"2025-08-17T02:50:39.815",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748765,1755399039824,"fUST",-1302.86526991,0.0002046,2,"2025-08-17T02:50:39.824",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748768,1755399039841,"fUST",-286.80473009,0.0002046,2,"2025-08-17T02:50:39.841",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748770,1755399039850,"fUST",-483.51285878,0.0002046,2,"2025-08-17T02:50:39.850",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748772,1755399039859,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.859",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748775,1755399039868,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.868",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748777,1755399039877,"fUST",-196.231333,0.0002046,2,"2025-08-17T02:50:39.877",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748779,1755399039887,"fUST",-664.217782,0.0002046,2,"2025-08-17T02:50:39.887",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748781,1755399039895,"fUST",-124.34360113,0.0002046,2,"2025-08-17T02:50:39.895",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748783,1755399039908,"fUST",-539.87418087,0.0002046,2,"2025-08-17T02:50:39.908",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748785,1755399039917,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:39.917",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748787,1755399039927,"fUST",-228.676235,0.0002046,2,"2025-08-17T02:50:39.927",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748789,1755399039936,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.936",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748791,1755399039945,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.945",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748793,1755399039954,"fUST",-483.56256297,0.0002046,2,"2025-08-17T02:50:39.954",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748794,1755399039964,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.964",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748795,1755399039973,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.973",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748796,1755399039982,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.982",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748797,1755399039991,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:39.991",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748798,1755399040000,"fUST",-161.865583,0.0002046,2,"2025-08-17T02:50:40.000",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748800,1755399040009,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.009",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748801,1755399040019,"fUST",-485.16956893,0.0002046,2,"2025-08-17T02:50:40.019",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748802,1755399040027,"fUST",-490.74,0.0002046,2,"2025-08-17T02:50:40.027",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748803,1755399040036,"fUST",-151.924464,0.0002046,2,"2025-08-17T02:50:40.036",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748804,1755399040045,"fUST",-526.29,0.0002046,2,"2025-08-17T02:50:40.045",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748805,1755399040055,"fUST",-152.373275,0.0002046,2,"2025-08-17T02:50:40.055",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748806,1755399040064,"fUST",-152.664701,0.0002046,2,"2025-08-17T02:50:40.064",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748807,1755399040074,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.074",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748808,1755399040083,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.083",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748809,1755399040092,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.092",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748810,1755399040101,"fUST",-151.64041,0.0002046,2,"2025-08-17T02:50:40.101",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748811,1755399040110,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.110",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748812,1755399040119,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.119",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748813,1755399040129,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.129",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748815,1755399040138,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:40.138",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748817,1755399040149,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.149",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748819,1755399040159,"fUST",-151.0,0.0002046,2,"2025-08-17T02:50:40.159",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748821,1755399040169,"fUST",-154.280773,0.0002046,2,"2025-08-17T02:50:40.169",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748823,1755399040178,"fUST",-480.0,0.0002046,2,"2025-08-17T02:50:40.178",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748825,1755399040189,"fUST",-3164.70817191,0.00020461,2,"2025-08-17T02:50:40.189",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748827,1755399040201,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.201",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748829,1755399040212,"fUST",-152.530069,0.00020461,2,"2025-08-17T02:50:40.212",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748831,1755399040221,"fUST",-354.586636,0.00020461,2,"2025-08-17T02:50:40.221",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748833,1755399040231,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.231",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748835,1755399040240,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.240",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748837,1755399040249,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.249",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748839,1755399040258,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.258",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748840,1755399040268,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.268",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748842,1755399040280,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.280",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748844,1755399040290,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.290",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748846,1755399040299,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.299",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748848,1755399040308,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.308",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748850,1755399040318,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.318",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748852,1755399040327,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.327",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748854,1755399040337,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.337",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748856,1755399040346,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.346",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748858,1755399040356,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.356",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748860,1755399040365,"fUST",-1000.0,0.00020461,2,"2025-08-17T02:50:40.365",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748862,1755399040374,"fUST",-453.850081,0.00020461,2,"2025-08-17T02:50:40.374",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748864,1755399040383,"fUST",-151.682053,0.00020461,2,"2025-08-17T02:50:40.383",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748866,1755399040392,"fUST",-223.019689,0.00020461,2,"2025-08-17T02:50:40.392",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748868,1755399040402,"fUST",-166.0,0.00020461,2,"2025-08-17T02:50:40.402",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748870,1755399040412,"fUST",-164.401517,0.00020461,7,"2025-08-17T02:50:40.412",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748872,1755399040421,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.421",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748874,1755399040431,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.431",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748876,1755399040440,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.440",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748878,1755399040449,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.449",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748880,1755399040458,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.458",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748882,1755399040468,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.468",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748884,1755399040478,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.478",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748886,1755399040487,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.487",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748888,1755399040497,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.497",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748890,1755399040506,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.506",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748892,1755399040516,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.516",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748894,1755399040526,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.526",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748896,1755399040536,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.536",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748898,1755399040545,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.545",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748900,1755399040554,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.554",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748902,1755399040564,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.564",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748904,1755399040573,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.573",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748906,1755399040582,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.582",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748908,1755399040592,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.592",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748910,1755399040602,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.602",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748912,1755399040611,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.611",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748914,1755399040621,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.621",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748916,1755399040630,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.630",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748918,1755399040640,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.640",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748920,1755399040649,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.649",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748922,1755399040658,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.658",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748924,1755399040667,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.667",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748926,1755399040677,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.677",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748928,1755399040686,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.686",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748930,1755399040695,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.695",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748932,1755399040704,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.704",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748934,1755399040713,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.713",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748936,1755399040722,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:40.722",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748938,1755399040731,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.731",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748940,1755399040740,"fUST",-1570.77950501,0.00020461,2,"2025-08-17T02:50:40.740",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748942,1755399040749,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.749",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748944,1755399040759,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.759",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748946,1755399040768,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.768",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748948,1755399040777,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.777",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748950,1755399040786,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.786",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748952,1755399040795,"fUST",-396.27007909,0.00020461,2,"2025-08-17T02:50:40.795",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748954,1755399040805,"fUST",-207.71888102,0.00020461,2,"2025-08-17T02:50:40.805",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748956,1755399040814,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:40.814",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748958,1755399040823,"fUST",-325.0,0.00020461,2,"2025-08-17T02:50:40.823",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748960,1755399040832,"fUST",-215.706431,0.00020461,2,"2025-08-17T02:50:40.832",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748962,1755399040841,"fUST",-215.706431,0.00020461,2,"2025-08-17T02:50:40.841",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748964,1755399040850,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.850",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748966,1755399040860,"fUST",-152.236241,0.00020461,2,"2025-08-17T02:50:40.860",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748968,1755399040870,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.870",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748970,1755399040879,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.879",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748972,1755399040888,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.888",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748974,1755399040897,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.897",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748976,1755399040907,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.907",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748978,1755399040917,"fUST",-664.217782,0.00020461,2,"2025-08-17T02:50:40.917",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748980,1755399040926,"fUST",-664.217782,0.00020461,2,"2025-08-17T02:50:40.926",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748982,1755399040935,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.935",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748984,1755399040945,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.945",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748986,1755399040954,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.954",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748988,1755399040963,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.963",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748990,1755399040973,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.973",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748992,1755399040982,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:40.982",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748993,1755399040992,"fUST",-179.366049,0.00020461,2,"2025-08-17T02:50:40.992",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748995,1755399041001,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:41.001",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748997,1755399041010,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:41.010",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379748999,1755399041019,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:41.019",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749001,1755399041028,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:41.028",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749003,1755399041037,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:41.037",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749005,1755399041047,"fUST",-151.0,0.00020461,2,"2025-08-17T02:50:41.047",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749007,1755399041056,"fUST",-160.01354,0.00020461,2,"2025-08-17T02:50:41.056",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749009,1755399041066,"fUST",-151.952497,0.00020461,2,"2025-08-17T02:50:41.066",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749011,1755399041076,"fUST",-1754.0,0.00020461,2,"2025-08-17T02:50:41.076",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749013,1755399041085,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:41.085",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749015,1755399041094,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:41.094",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749017,1755399041104,"fUST",-1761.0,0.00020461,2,"2025-08-17T02:50:41.104",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749019,1755399041113,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:41.113",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749021,1755399041122,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:41.122",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749023,1755399041131,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:41.131",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749025,1755399041140,"fUST",-326.0,0.00020461,2,"2025-08-17T02:50:41.140",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749027,1755399041149,"fUST",-698.0200656,0.000205,2,"2025-08-17T02:50:41.149",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749029,1755399041158,"fUST",-11893.43074683,0.00020522,2,"2025-08-17T02:50:41.158",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749030,1755399041167,"fUST",-151.0,0.00020559,2,"2025-08-17T02:50:41.167",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749032,1755399041177,"fUST",-155.918935,0.00020559,2,"2025-08-17T02:50:41.177",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749034,1755399041187,"fUST",-151.0,0.00020559,2,"2025-08-17T02:50:41.187",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749036,1755399041196,"fUST",-151.0,0.00020559,2,"2025-08-17T02:50:41.196",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749038,1755399041205,"fUST",-175.740867,0.00020559,2,"2025-08-17T02:50:41.205",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749040,1755399041215,"fUST",-175.740867,0.00020559,2,"2025-08-17T02:50:41.215",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749042,1755399041224,"fUST",-151.0,0.00020559,2,"2025-08-17T02:50:41.224",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749044,1755399041233,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.233",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749046,1755399041242,"fUST",-151.704127,0.0002056,2,"2025-08-17T02:50:41.242",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749048,1755399041251,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.251",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749050,1755399041261,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.261",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749052,1755399041271,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.271",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749054,1755399041282,"fUST",-275.732984,0.0002056,2,"2025-08-17T02:50:41.282",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749056,1755399041291,"fUST",-151.525134,0.0002056,2,"2025-08-17T02:50:41.291",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749058,1755399041301,"fUST",-151.402041,0.0002056,2,"2025-08-17T02:50:41.301",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749060,1755399041310,"fUST",-196.210754,0.0002056,2,"2025-08-17T02:50:41.310",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749062,1755399041322,"fUST",-196.210754,0.0002056,2,"2025-08-17T02:50:41.322",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749064,1755399041331,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.331",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749066,1755399041341,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.341",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749068,1755399041350,"fUST",-166.882051,0.0002056,2,"2025-08-17T02:50:41.350",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749070,1755399041359,"fUST",-151.727596,0.0002056,2,"2025-08-17T02:50:41.359",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749072,1755399041369,"fUST",-574.406437,0.0002056,2,"2025-08-17T02:50:41.369",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749074,1755399041378,"fUST",-574.406437,0.0002056,2,"2025-08-17T02:50:41.378",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749076,1755399041388,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.388",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749078,1755399041398,"fUST",-153.555865,0.0002056,2,"2025-08-17T02:50:41.398",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749080,1755399041407,"fUST",-151.564141,0.0002056,2,"2025-08-17T02:50:41.407",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749082,1755399041416,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.416",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749084,1755399041426,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.426",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749086,1755399041436,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.436",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749088,1755399041445,"fUST",-198.258784,0.0002056,2,"2025-08-17T02:50:41.445",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749090,1755399041455,"fUST",-198.258784,0.0002056,2,"2025-08-17T02:50:41.455",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749092,1755399041464,"fUST",-505.758608,0.0002056,2,"2025-08-17T02:50:41.464",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749094,1755399041473,"fUST",-505.758608,0.0002056,2,"2025-08-17T02:50:41.473",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749096,1755399041482,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.482",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749098,1755399041492,"fUST",-354.586636,0.0002056,2,"2025-08-17T02:50:41.492",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749100,1755399041501,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.501",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749102,1755399041510,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.510",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749104,1755399041520,"fUST",-263.393659,0.0002056,2,"2025-08-17T02:50:41.520",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749106,1755399041530,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.530",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749108,1755399041540,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.540",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749110,1755399041550,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.550",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749112,1755399041559,"fUST",-152.453892,0.0002056,2,"2025-08-17T02:50:41.559",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749114,1755399041570,"fUST",-151.0,0.0002056,2,"2025-08-17T02:50:41.570",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749116,1755399041579,"fUST",-215.706431,0.0002056,2,"2025-08-17T02:50:41.579",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749118,1755399041590,"fUST",-215.706431,0.0002056,2,"2025-08-17T02:50:41.590",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749120,1755399041600,"fUST",-664.217782,0.0002056,2,"2025-08-17T02:50:41.600",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749122,1755399041609,"fUST",-664.217782,0.0002056,2,"2025-08-17T02:50:41.609",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749124,1755399041618,"fUST",-151.0,0.00020561,2,"2025-08-17T02:50:41.618",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749126,1755399041628,"fUST",-151.0,0.00020561,2,"2025-08-17T02:50:41.628",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749128,1755399041638,"fUST",-152.084578,0.00020561,2,"2025-08-17T02:50:41.638",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749130,1755399041647,"fUST",-151.0,0.00020561,2,"2025-08-17T02:50:41.647",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749132,1755399041657,"fUST",-151.0,0.00020561,2,"2025-08-17T02:50:41.657",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749134,1755399041666,"fUST",-151.0,0.00020561,2,"2025-08-17T02:50:41.666",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749136,1755399041676,"fUST",-151.0,0.00020561,2,"2025-08-17T02:50:41.676",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749138,1755399041685,"fUST",-152.741225,0.00020562,2,"2025-08-17T02:50:41.685",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749140,1755399041694,"fUST",-151.0,0.00020562,2,"2025-08-17T02:50:41.694",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749142,1755399041704,"fUST",-345.459,0.00020564,2,"2025-08-17T02:50:41.704",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749144,1755399041713,"fUST",-153.559084,0.00020564,2,"2025-08-17T02:50:41.713",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749146,1755399041722,"fUST",-151.0,0.0002059,2,"2025-08-17T02:50:41.722",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749148,1755399041732,"fUST",-151.0,0.0002059,2,"2025-08-17T02:50:41.732",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749150,1755399041741,"fUST",-319.9,0.00020595,2,"2025-08-17T02:50:41.741",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749152,1755399041751,"fUST",-160.0,0.00020598,3,"2025-08-17T02:50:41.751",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749154,1755399041761,"fUST",-151.0,0.000206,2,"2025-08-17T02:50:41.761",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749156,1755399041770,"fUST",-698.02006557,0.000206,2,"2025-08-17T02:50:41.770",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749158,1755399041780,"fUST",-151.0,0.000206,2,"2025-08-17T02:50:41.780",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749159,1755399041789,"fUST",-505.758608,0.00020615,2,"2025-08-17T02:50:41.789",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749161,1755399041798,"fUST",-505.758608,0.00020615,2,"2025-08-17T02:50:41.798",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749163,1755399041808,"fUST",-259.739138,0.00020616,2,"2025-08-17T02:50:41.808",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749165,1755399041819,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:41.819",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749182,1755399041972,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:41.972",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749184,1755399041990,"fUST",-278.979236,0.00020616,2,"2025-08-17T02:50:41.990",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749186,1755399041999,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:41.999",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749188,1755399042017,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.017",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749190,1755399042038,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.038",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749192,1755399042049,"fUST",-231.662384,0.00020616,2,"2025-08-17T02:50:42.049",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749194,1755399042063,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.063",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749196,1755399042082,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.082",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749198,1755399042102,"fUST",-152.465128,0.00020616,2,"2025-08-17T02:50:42.102",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749200,1755399042112,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.112",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749202,1755399042121,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.121",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749204,1755399042130,"fUST",-289.535511,0.00020616,2,"2025-08-17T02:50:42.130",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749206,1755399042140,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.140",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749208,1755399042150,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.150",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749210,1755399042159,"fUST",-275.732984,0.00020616,2,"2025-08-17T02:50:42.159",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749212,1755399042169,"fUST",-275.732984,0.00020616,2,"2025-08-17T02:50:42.169",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749214,1755399042179,"fUST",-275.732984,0.00020616,2,"2025-08-17T02:50:42.179",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749216,1755399042188,"fUST",-275.732984,0.00020616,2,"2025-08-17T02:50:42.188",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749218,1755399042197,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.197",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749220,1755399042206,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.206",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749222,1755399042215,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.215",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749224,1755399042227,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.227",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749226,1755399042236,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.236",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749228,1755399042247,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.247",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749230,1755399042257,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.257",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749232,1755399042266,"fUST",-196.210754,0.00020616,2,"2025-08-17T02:50:42.266",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749234,1755399042275,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.275",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749236,1755399042288,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.288",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749238,1755399042298,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.298",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749240,1755399042307,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.307",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749242,1755399042318,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.318",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749244,1755399042329,"fUST",-155.215154,0.00020616,2,"2025-08-17T02:50:42.329",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749246,1755399042338,"fUST",-894.481672,0.00020616,2,"2025-08-17T02:50:42.338",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749248,1755399042347,"fUST",-894.481672,0.00020616,2,"2025-08-17T02:50:42.347",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749250,1755399042357,"fUST",-894.481672,0.00020616,2,"2025-08-17T02:50:42.357",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749252,1755399042366,"fUST",-894.481672,0.00020616,2,"2025-08-17T02:50:42.366",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749254,1755399042375,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.375",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749256,1755399042384,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.384",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749258,1755399042394,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.394",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749260,1755399042404,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.404",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749262,1755399042412,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.412",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749264,1755399042421,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.421",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749266,1755399042430,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.430",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749268,1755399042441,"fUST",-574.406437,0.00020616,2,"2025-08-17T02:50:42.441",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749270,1755399042450,"fUST",-151.445689,0.00020616,2,"2025-08-17T02:50:42.450",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749272,1755399042459,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.459",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749273,1755399042468,"fUST",-152.460579,0.00020616,2,"2025-08-17T02:50:42.468",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749275,1755399042477,"fUST",-152.017696,0.00020616,2,"2025-08-17T02:50:42.477",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749278,1755399042488,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.488",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749280,1755399042497,"fUST",-156.170024,0.00020616,2,"2025-08-17T02:50:42.497",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749282,1755399042506,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.506",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749284,1755399042515,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.515",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749285,1755399042524,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.524",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749287,1755399042533,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.533",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749289,1755399042542,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.542",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749291,1755399042551,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.551",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749293,1755399042560,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.560",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749295,1755399042571,"fUST",-205.128362,0.00020616,2,"2025-08-17T02:50:42.571",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749297,1755399042580,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.580",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749299,1755399042589,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.589",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749301,1755399042598,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.598",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749303,1755399042608,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.608",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749305,1755399042617,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.617",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749307,1755399042626,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.626",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749309,1755399042636,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.636",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749311,1755399042645,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.645",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749313,1755399042654,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.654",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749315,1755399042663,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.663",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749317,1755399042672,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.672",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749319,1755399042681,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.681",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749321,1755399042691,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.691",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749323,1755399042701,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.701",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749325,1755399042710,"fUST",-175.740867,0.00020616,2,"2025-08-17T02:50:42.710",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749327,1755399042720,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.720",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749329,1755399042729,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.729",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749331,1755399042738,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.738",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749332,1755399042748,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.748",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749333,1755399042757,"fUST",-151.741426,0.00020616,2,"2025-08-17T02:50:42.757",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749334,1755399042767,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.767",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749335,1755399042776,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.776",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749336,1755399042786,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.786",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749337,1755399042795,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.795",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749338,1755399042804,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.804",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749339,1755399042814,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.814",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749340,1755399042823,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.823",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749341,1755399042832,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.832",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749342,1755399042841,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.841",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749343,1755399042850,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.850",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749344,1755399042859,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.859",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749345,1755399042867,"fUST",-198.258784,0.00020616,2,"2025-08-17T02:50:42.867",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749346,1755399042876,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.876",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749347,1755399042885,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.885",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749348,1755399042894,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.894",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749349,1755399042903,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.903",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749350,1755399042912,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.912",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749351,1755399042921,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.921",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749352,1755399042931,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.931",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749354,1755399042940,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.940",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749355,1755399042951,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.951",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749356,1755399042963,"fUST",-505.758608,0.00020616,2,"2025-08-17T02:50:42.963",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749357,1755399042973,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.973",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749358,1755399042983,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.983",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749359,1755399042994,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:42.994",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749360,1755399043004,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.004",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749361,1755399043013,"fUST",-152.753718,0.00020616,2,"2025-08-17T02:50:43.013",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749363,1755399043023,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.023",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749364,1755399043032,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.032",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749365,1755399043042,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.042",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749367,1755399043051,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.051",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749368,1755399043060,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.060",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749369,1755399043071,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.071",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749370,1755399043080,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.080",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749371,1755399043089,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.089",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749372,1755399043098,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.098",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749373,1755399043108,"fUST",-354.586636,0.00020616,2,"2025-08-17T02:50:43.108",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749374,1755399043117,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.117",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749375,1755399043127,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.127",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749376,1755399043136,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.136",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749378,1755399043145,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.145",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749379,1755399043155,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.155",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749380,1755399043164,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.164",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749382,1755399043174,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.174",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749384,1755399043184,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.184",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749385,1755399043194,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.194",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749387,1755399043203,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.203",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749389,1755399043212,"fUST",-198.69863,0.00020616,2,"2025-08-17T02:50:43.212",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749391,1755399043222,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.222",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749393,1755399043231,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.231",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749395,1755399043241,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.241",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749397,1755399043250,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.250",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749399,1755399043259,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.259",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749401,1755399043270,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.270",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749403,1755399043288,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.288",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749405,1755399043298,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.298",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749407,1755399043308,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.308",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749409,1755399043319,"fUST",-177.2553,0.00020616,2,"2025-08-17T02:50:43.319",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749411,1755399043328,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.328",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749413,1755399043337,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.337",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749415,1755399043346,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.346",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749417,1755399043356,"fUST",-286.358532,0.00020616,2,"2025-08-17T02:50:43.356",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749419,1755399043366,"fUST",-154.823684,0.00020616,2,"2025-08-17T02:50:43.366",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749421,1755399043375,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.375",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749422,1755399043385,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.385",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749424,1755399043395,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.395",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749426,1755399043405,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.405",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749428,1755399043414,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.414",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749430,1755399043424,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.424",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749432,1755399043434,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.434",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749434,1755399043443,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.443",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749437,1755399043453,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.453",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749439,1755399043462,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.462",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749442,1755399043472,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.472",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749444,1755399043482,"fUST",-215.706431,0.00020616,2,"2025-08-17T02:50:43.482",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749446,1755399043491,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.491",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749448,1755399043500,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.500",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749450,1755399043509,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.509",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749452,1755399043519,"fUST",-285.514332,0.00020616,2,"2025-08-17T02:50:43.519",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749454,1755399043528,"fUST",-185.0,0.00020616,2,"2025-08-17T02:50:43.528",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749457,1755399043537,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.537",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749459,1755399043546,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.546",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749461,1755399043555,"fUST",-151.0,0.00020616,2,"2025-08-17T02:50:43.555",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749464,1755399043565,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.565",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749467,1755399043574,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.574",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749470,1755399043583,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.583",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749473,1755399043593,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.593",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749475,1755399043602,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.602",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749477,1755399043611,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.611",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749479,1755399043621,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.621",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749481,1755399043632,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.632",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749483,1755399043641,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.641",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749485,1755399043651,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.651",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749487,1755399043660,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.660",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749489,1755399043669,"fUST",-664.217782,0.00020616,2,"2025-08-17T02:50:43.669",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749491,1755399043679,"fUST",-172.732483,0.00020616,2,"2025-08-17T02:50:43.679",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749492,1755399043687,"fUST",-12682.46447135,0.00020618,2,"2025-08-17T02:50:43.687",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749494,1755399043697,"fUST",-232.1512529,0.00020618,2,"2025-08-17T02:50:43.697",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749496,1755399043707,"fUST",-215.71995163,0.00020618,2,"2025-08-17T02:50:43.707",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749498,1755399043716,"fUST",-528.48506731,0.00020618,2,"2025-08-17T02:50:43.716",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749500,1755399043725,"fUST",-160.0,0.00020618,2,"2025-08-17T02:50:43.725",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749502,1755399043734,"fUST",-843.71309931,0.00020618,2,"2025-08-17T02:50:43.734",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749504,1755399043743,"fUST",-417.15472785,0.00020618,2,"2025-08-17T02:50:43.743",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749506,1755399043753,"fUST",-462.21132165,0.00020618,2,"2025-08-17T02:50:43.753",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749508,1755399043762,"fUST",-151.0,0.00020618,2,"2025-08-17T02:50:43.762",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749510,1755399043771,"fUST",-160.0,0.00020619,2,"2025-08-17T02:50:43.771",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749512,1755399043781,"fUST",-152.207456,0.00020621,2,"2025-08-17T02:50:43.781",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749514,1755399043790,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.790",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749516,1755399043800,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.800",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749518,1755399043809,"fUST",-275.732984,0.00020621,2,"2025-08-17T02:50:43.809",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749520,1755399043818,"fUST",-196.210754,0.00020621,2,"2025-08-17T02:50:43.818",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749522,1755399043828,"fUST",-196.210754,0.00020621,2,"2025-08-17T02:50:43.828",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749524,1755399043837,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.837",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749526,1755399043846,"fUST",-894.481672,0.00020621,2,"2025-08-17T02:50:43.846",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749528,1755399043856,"fUST",-894.481672,0.00020621,2,"2025-08-17T02:50:43.856",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749530,1755399043865,"fUST",-574.406437,0.00020621,2,"2025-08-17T02:50:43.865",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749532,1755399043874,"fUST",-574.406437,0.00020621,2,"2025-08-17T02:50:43.874",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749534,1755399043883,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.883",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749536,1755399043892,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.892",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749538,1755399043901,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.901",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749540,1755399043911,"fUST",-175.740867,0.00020621,2,"2025-08-17T02:50:43.911",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749542,1755399043920,"fUST",-175.740867,0.00020621,2,"2025-08-17T02:50:43.920",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749544,1755399043929,"fUST",-198.258784,0.00020621,2,"2025-08-17T02:50:43.929",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749546,1755399043938,"fUST",-198.258784,0.00020621,2,"2025-08-17T02:50:43.938",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749548,1755399043948,"fUST",-505.758608,0.00020621,2,"2025-08-17T02:50:43.948",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749549,1755399043957,"fUST",-505.758608,0.00020621,2,"2025-08-17T02:50:43.957",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749551,1755399043967,"fUST",-354.586636,0.00020621,2,"2025-08-17T02:50:43.967",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749553,1755399043976,"fUST",-354.586627,0.00020621,2,"2025-08-17T02:50:43.976",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749555,1755399043986,"fUST",-151.0,0.00020621,2,"2025-08-17T02:50:43.986",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749557,1755399043995,"fUST",-215.706431,0.00020621,2,"2025-08-17T02:50:43.995",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749559,1755399044005,"fUST",-215.706427,0.00020621,2,"2025-08-17T02:50:44.005",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749561,1755399044014,"fUST",-664.217782,0.00020621,2,"2025-08-17T02:50:44.014",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749563,1755399044023,"fUST",-664.21779,0.00020621,2,"2025-08-17T02:50:44.023",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749565,1755399044032,"fUST",-151.0,0.00020622,2,"2025-08-17T02:50:44.032",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749567,1755399044041,"fUST",-295.81924,0.00020622,2,"2025-08-17T02:50:44.041",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749569,1755399044050,"fUST",-151.0,0.00020622,2,"2025-08-17T02:50:44.050",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749571,1755399044060,"fUST",-152.54273,0.00020622,2,"2025-08-17T02:50:44.060",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749573,1755399044070,"fUST",-275.732984,0.00020622,2,"2025-08-17T02:50:44.070",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749575,1755399044079,"fUST",-275.732984,0.00020622,2,"2025-08-17T02:50:44.079",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749577,1755399044089,"fUST",-196.210754,0.00020622,2,"2025-08-17T02:50:44.089",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749579,1755399044098,"fUST",-196.210754,0.00020622,2,"2025-08-17T02:50:44.098",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749581,1755399044108,"fUST",-196.210754,0.00020622,2,"2025-08-17T02:50:44.108",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749583,1755399044117,"fUST",-196.210754,0.00020622,2,"2025-08-17T02:50:44.117",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749585,1755399044126,"fUST",-894.481672,0.00020622,2,"2025-08-17T02:50:44.126",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749587,1755399044135,"fUST",-894.481672,0.00020622,2,"2025-08-17T02:50:44.135",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749589,1755399044145,"fUST",-168.0,0.00020625,2,"2025-08-17T02:50:44.145",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749591,1755399044154,"fUST",-151.0,0.00020625,2,"2025-08-17T02:50:44.154",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749593,1755399044164,"fUST",-574.406437,0.00020625,2,"2025-08-17T02:50:44.164",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749595,1755399044175,"fUST",-574.406437,0.00020625,2,"2025-08-17T02:50:44.175",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749597,1755399044184,"fUST",-151.0,0.00020634,2,"2025-08-17T02:50:44.184",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749599,1755399044193,"fUST",-168.0,0.00020635,2,"2025-08-17T02:50:44.193",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749600,1755399044203,"fUST",-156.37978624,0.00020685,2,"2025-08-17T02:50:44.203",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749602,1755399044213,"fUST",-151.0,0.00020685,2,"2025-08-17T02:50:44.213",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749604,1755399044223,"fUST",-198.258784,0.00020685,2,"2025-08-17T02:50:44.223",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749606,1755399044232,"fUST",-198.258781,0.00020685,2,"2025-08-17T02:50:44.232",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749608,1755399044243,"fUST",-151.0,0.00020699,2,"2025-08-17T02:50:44.243",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749610,1755399044252,"fUST",-894.481672,0.00020699,2,"2025-08-17T02:50:44.252",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749612,1755399044261,"fUST",-894.481672,0.00020699,2,"2025-08-17T02:50:44.261",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749614,1755399044271,"fUST",-505.758608,0.00020699,2,"2025-08-17T02:50:44.271",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749616,1755399044283,"fUST",-505.758606,0.00020699,2,"2025-08-17T02:50:44.283",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749618,1755399044293,"fUST",-275.732984,0.000207,2,"2025-08-17T02:50:44.293",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749620,1755399044302,"fUST",-275.732984,0.000207,2,"2025-08-17T02:50:44.302",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749622,1755399044312,"fUST",-275.732984,0.000207,2,"2025-08-17T02:50:44.312",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749624,1755399044321,"fUST",-275.732993,0.000207,2,"2025-08-17T02:50:44.321",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749626,1755399044330,"fUST",-587.487889,0.000207,2,"2025-08-17T02:50:44.330",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749628,1755399044339,"fUST",-196.210754,0.000207,2,"2025-08-17T02:50:44.339",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749630,1755399044349,"fUST",-196.210754,0.000207,2,"2025-08-17T02:50:44.349",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749632,1755399044358,"fUST",-196.210754,0.000207,2,"2025-08-17T02:50:44.358",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749634,1755399044367,"fUST",-196.210755,0.000207,2,"2025-08-17T02:50:44.367",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749636,1755399044376,"fUST",-151.0,0.000207,2,"2025-08-17T02:50:44.376",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749638,1755399044385,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.385",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749640,1755399044394,"fUST",-574.406437,0.000207,2,"2025-08-17T02:50:44.394",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749642,1755399044404,"fUST",-574.406437,0.000207,2,"2025-08-17T02:50:44.404",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749644,1755399044412,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.412",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749646,1755399044421,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.421",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749648,1755399044430,"fUST",-151.0,0.000207,2,"2025-08-17T02:50:44.430",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749650,1755399044439,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.439",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749651,1755399044448,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.448",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749653,1755399044457,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.457",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749655,1755399044466,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.466",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749657,1755399044475,"fUST",-863.8069046,0.000207,2,"2025-08-17T02:50:44.475",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749659,1755399044485,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.485",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749661,1755399044494,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.494",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749663,1755399044503,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.503",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749665,1755399044513,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.513",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749667,1755399044522,"fUST",-175.740867,0.000207,2,"2025-08-17T02:50:44.522",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749669,1755399044532,"fUST",-175.740867,0.000207,2,"2025-08-17T02:50:44.532",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749671,1755399044541,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.541",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749673,1755399044550,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.550",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749675,1755399044559,"fUST",-153.0,0.000207,2,"2025-08-17T02:50:44.559",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749677,1755399044569,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.569",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749679,1755399044579,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.579",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749681,1755399044588,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.588",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749683,1755399044597,"fUST",-698.02006557,0.000207,2,"2025-08-17T02:50:44.597",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749685,1755399044606,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.606",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749687,1755399044616,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.616",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749689,1755399044625,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.625",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749691,1755399044634,"fUST",-803.9019335,0.000207,2,"2025-08-17T02:50:44.634",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749693,1755399044644,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.644",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749695,1755399044653,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.653",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749697,1755399044662,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.662",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749699,1755399044671,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.671",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749701,1755399044681,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.681",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749703,1755399044691,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.691",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749705,1755399044700,"fUST",-162.9307274,0.000207,2,"2025-08-17T02:50:44.700",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749707,1755399044709,"fUST",-298.1776805,0.000207,2,"2025-08-17T02:50:44.709",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749709,1755399044718,"fUST",-587.4269931,0.000207,2,"2025-08-17T02:50:44.718",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749711,1755399044727,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.727",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749713,1755399044737,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.737",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749715,1755399044746,"fUST",-293.7439445,0.000207,2,"2025-08-17T02:50:44.746",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749716,1755399044755,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.755",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749718,1755399044764,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.764",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749720,1755399044773,"fUST",-160.7608968,0.000207,2,"2025-08-17T02:50:44.773",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749722,1755399044782,"fUST",-431.9034523,0.000207,2,"2025-08-17T02:50:44.782",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749724,1755399044791,"fUST",-151.0,0.00020711,2,"2025-08-17T02:50:44.791",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749726,1755399044800,"fUST",-480.0,0.0002073,2,"2025-08-17T02:50:44.800",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749728,1755399044809,"fUST",-480.0,0.0002073,2,"2025-08-17T02:50:44.809",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749730,1755399044818,"fUST",-828.71,0.0002073,2,"2025-08-17T02:50:44.818",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749732,1755399044827,"fUST",-1243.05,0.00020731,2,"2025-08-17T02:50:44.827",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749734,1755399044836,"fUST",-480.0,0.00020731,2,"2025-08-17T02:50:44.836",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749736,1755399044847,"fUST",-631.2,0.00020731,2,"2025-08-17T02:50:44.847",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749738,1755399044856,"fUST",-1167.4,0.00020731,2,"2025-08-17T02:50:44.856",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749740,1755399044865,"fUST",-480.0,0.00020731,2,"2025-08-17T02:50:44.865",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749742,1755399044875,"fUST",-618.63,0.00020731,2,"2025-08-17T02:50:44.875",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749744,1755399044884,"fUST",-480.0,0.00020731,2,"2025-08-17T02:50:44.884",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749746,1755399044894,"fUST",-480.0,0.00020731,2,"2025-08-17T02:50:44.894",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749748,1755399044904,"fUST",-480.0,0.00020731,2,"2025-08-17T02:50:44.904",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749750,1755399044915,"fUST",-530.84,0.00020731,2,"2025-08-17T02:50:44.915",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749752,1755399044924,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:44.924",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749754,1755399044933,"fUST",-480.64,0.00020732,2,"2025-08-17T02:50:44.933",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749756,1755399044943,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:44.943",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749758,1755399044952,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:44.952",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749760,1755399044962,"fUST",-1745.0,0.00020732,2,"2025-08-17T02:50:44.962",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749762,1755399044972,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:44.972",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749764,1755399044981,"fUST",-3264.95,0.00020732,2,"2025-08-17T02:50:44.981",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749766,1755399044991,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:44.991",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749768,1755399045000,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.000",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749770,1755399045010,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.010",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749772,1755399045020,"fUST",-1105.45,0.00020732,2,"2025-08-17T02:50:45.020",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749774,1755399045030,"fUST",-444.49284326,0.00020732,2,"2025-08-17T02:50:45.030",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749776,1755399045040,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.040",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749778,1755399045050,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.050",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749780,1755399045059,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.059",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749781,1755399045068,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.068",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749784,1755399045079,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.079",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749785,1755399045089,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.089",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749787,1755399045098,"fUST",-848.53,0.00020732,2,"2025-08-17T02:50:45.098",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749789,1755399045111,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.111",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749791,1755399045120,"fUST",-651.68,0.00020732,2,"2025-08-17T02:50:45.120",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749793,1755399045130,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.130",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749795,1755399045140,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.140",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749797,1755399045149,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.149",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749799,1755399045159,"fUST",-480.0,0.00020732,2,"2025-08-17T02:50:45.159",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749801,1755399045168,"fUST",-891.0,0.00020733,2,"2025-08-17T02:50:45.168",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749803,1755399045178,"fUST",-215.432536,0.00020733,2,"2025-08-17T02:50:45.178",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749805,1755399045188,"fUST",-894.481672,0.00020733,2,"2025-08-17T02:50:45.188",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749807,1755399045197,"fUST",-894.481672,0.00020733,2,"2025-08-17T02:50:45.197",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749809,1755399045206,"fUST",-574.406437,0.00020733,2,"2025-08-17T02:50:45.206",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749811,1755399045215,"fUST",-574.406437,0.00020733,2,"2025-08-17T02:50:45.215",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749813,1755399045224,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.224",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749815,1755399045234,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.234",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749817,1755399045243,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.243",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749819,1755399045253,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.253",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749821,1755399045262,"fUST",-175.740867,0.00020733,2,"2025-08-17T02:50:45.262",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749823,1755399045271,"fUST",-175.740867,0.00020733,2,"2025-08-17T02:50:45.271",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749825,1755399045282,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.282",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749827,1755399045291,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.291",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749829,1755399045300,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.300",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749831,1755399045310,"fUST",-497.14,0.00020733,2,"2025-08-17T02:50:45.310",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749833,1755399045319,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.319",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749835,1755399045327,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.327",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749837,1755399045336,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.336",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749839,1755399045345,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.345",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749841,1755399045354,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.354",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749842,1755399045363,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.363",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749844,1755399045372,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.372",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749846,1755399045381,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.381",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749848,1755399045391,"fUST",-480.0,0.00020733,2,"2025-08-17T02:50:45.391",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749850,1755399045400,"fUST",-151.0,0.00020734,2,"2025-08-17T02:50:45.400",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749852,1755399045409,"fUST",-151.0,0.00020734,2,"2025-08-17T02:50:45.409",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749854,1755399045418,"fUST",-894.481672,0.00020734,2,"2025-08-17T02:50:45.418",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749856,1755399045427,"fUST",-894.481672,0.00020734,2,"2025-08-17T02:50:45.427",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749858,1755399045437,"fUST",-574.406437,0.00020734,2,"2025-08-17T02:50:45.437",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749860,1755399045446,"fUST",-574.40644,0.00020734,2,"2025-08-17T02:50:45.446",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749862,1755399045455,"fUST",-175.740867,0.00020734,2,"2025-08-17T02:50:45.455",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749864,1755399045464,"fUST",-175.740865,0.00020734,2,"2025-08-17T02:50:45.464",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749866,1755399045473,"fUST",-480.0,0.00020734,2,"2025-08-17T02:50:45.473",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749868,1755399045482,"fUST",-177.95537248,0.00020734,2,"2025-08-17T02:50:45.482",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749870,1755399045491,"fUST",-480.0,0.00020734,2,"2025-08-17T02:50:45.491",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749872,1755399045501,"fUST",-480.0,0.00020734,2,"2025-08-17T02:50:45.501",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749882,1755399045644,"fUST",-1589.67,0.00020734,2,"2025-08-17T02:50:45.644",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749883,1755399045654,"fUST",-400.5191419,0.00020734,2,"2025-08-17T02:50:45.654",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749884,1755399045663,"fUST",-490.74,0.00020734,2,"2025-08-17T02:50:45.663",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749885,1755399045672,"fUST",-526.29,0.00020734,2,"2025-08-17T02:50:45.672",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749886,1755399045681,"fUST",-480.0,0.00020734,2,"2025-08-17T02:50:45.681",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749888,1755399045690,"fUST",-480.0,0.00020734,2,"2025-08-17T02:50:45.690",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749890,1755399045699,"fUST",-151.0,0.00020737,2,"2025-08-17T02:50:45.699",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749892,1755399045708,"fUST",-319.9,0.0002074,2,"2025-08-17T02:50:45.708",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749894,1755399045718,"fUST",-351.0,0.0002078,2,"2025-08-17T02:50:45.718",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749896,1755399045727,"fUST",-187.502872,0.0002079,2,"2025-08-17T02:50:45.727",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749898,1755399045737,"fUST",-1000.0,0.000208,4,"2025-08-17T02:50:45.737",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749900,1755399045747,"fUST",-894.481672,0.000208,2,"2025-08-17T02:50:45.747",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749902,1755399045756,"fUST",-894.481672,0.000208,2,"2025-08-17T02:50:45.756",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749904,1755399045765,"fUST",-431.9034523,0.000208,2,"2025-08-17T02:50:45.765",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749906,1755399045774,"fUST",-431.9034523,0.000208,2,"2025-08-17T02:50:45.774",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749908,1755399045783,"fUST",-431.9034523,0.000208,2,"2025-08-17T02:50:45.783",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749910,1755399045793,"fUST",-293.7439445,0.000208,2,"2025-08-17T02:50:45.793",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749912,1755399045802,"fUST",-431.9034523,0.000208,2,"2025-08-17T02:50:45.802",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749914,1755399045811,"fUST",-160.7608968,0.000208,2,"2025-08-17T02:50:45.811",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749916,1755399045821,"fUST",-160.7608968,0.000208,2,"2025-08-17T02:50:45.821",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749918,1755399045830,"fUST",-431.9034523,0.000208,2,"2025-08-17T02:50:45.830",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749920,1755399045839,"fUST",-293.7439445,0.000208,2,"2025-08-17T02:50:45.839",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749922,1755399045848,"fUST",-698.02006557,0.000208,2,"2025-08-17T02:50:45.848",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749923,1755399045857,"fUST",-151.0,0.00020828,2,"2025-08-17T02:50:45.857",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749925,1755399045866,"fUST",-315.461693,0.0002083,2,"2025-08-17T02:50:45.866",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749927,1755399045876,"fUST",-151.0,0.00020833,2,"2025-08-17T02:50:45.876",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749929,1755399045886,"fUST",-894.481672,0.00020833,2,"2025-08-17T02:50:45.886",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749931,1755399045895,"fUST",-894.481672,0.00020833,2,"2025-08-17T02:50:45.895",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749934,1755399045905,"fUST",-254.568909,0.00020834,2,"2025-08-17T02:50:45.905",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749936,1755399045914,"fUST",-894.481672,0.00020834,2,"2025-08-17T02:50:45.914",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749938,1755399045924,"fUST",-894.481676,0.00020834,2,"2025-08-17T02:50:45.924",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749939,1755399045933,"fUST",-235.63,0.00020839,2,"2025-08-17T02:50:45.933",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749941,1755399045942,"fUST",-156.37978624,0.00020877,2,"2025-08-17T02:50:45.942",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749943,1755399045952,"fUST",-319.9,0.00020885,3,"2025-08-17T02:50:45.952",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749945,1755399045961,"fUST",-698.02006557,0.000209,2,"2025-08-17T02:50:45.961",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749948,1755399045972,"fUST",-586.39411615,0.00020907,2,"2025-08-17T02:50:45.972",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749950,1755399045982,"fUST",-168.0,0.00020929,2,"2025-08-17T02:50:45.982",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749952,1755399045991,"fUST",-2702.6,0.00020946,2,"2025-08-17T02:50:45.991",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749954,1755399046000,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.000",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749956,1755399046010,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.010",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749958,1755399046020,"fUST",-501.62242818,0.00020973,2,"2025-08-17T02:50:46.020",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749960,1755399046038,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.038",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749962,1755399046047,"fUST",-500.80032938,0.00020973,2,"2025-08-17T02:50:46.047",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749964,1755399046057,"fUST",-500.71946824,0.00020973,2,"2025-08-17T02:50:46.057",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749966,1755399046067,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.067",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749968,1755399046076,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.076",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749970,1755399046086,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.086",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749972,1755399046103,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.103",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749974,1755399046113,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.113",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749975,1755399046122,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.122",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749977,1755399046132,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.132",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749979,1755399046144,"fUST",-501.23763847,0.00020973,2,"2025-08-17T02:50:46.144",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749981,1755399046154,"fUST",-501.25711225,0.00020973,2,"2025-08-17T02:50:46.154",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749983,1755399046164,"fUST",-500.81412488,0.00020973,2,"2025-08-17T02:50:46.164",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749985,1755399046173,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.173",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749987,1755399046182,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.182",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749989,1755399046192,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.192",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749991,1755399046201,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.201",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749993,1755399046211,"fUST",-501.67988707,0.00020973,2,"2025-08-17T02:50:46.211",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749995,1755399046223,"fUST",-253.18239439,0.00020973,2,"2025-08-17T02:50:46.223",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749997,1755399046243,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.243",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379749999,1755399046254,"fUST",-226.42208039,0.00020973,2,"2025-08-17T02:50:46.254",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750001,1755399046263,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.263",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750003,1755399046272,"fUST",-501.26611666,0.00020973,2,"2025-08-17T02:50:46.272",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750005,1755399046283,"fUST",-500.93945819,0.00020973,2,"2025-08-17T02:50:46.283",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750007,1755399046293,"fUST",-506.14563094,0.00020973,2,"2025-08-17T02:50:46.293",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750009,1755399046302,"fUST",-439.85702049,0.00020973,2,"2025-08-17T02:50:46.302",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750011,1755399046313,"fUST",-209.45680146,0.00020973,2,"2025-08-17T02:50:46.313",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750013,1755399046323,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.323",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750015,1755399046334,"fUST",-501.68781342,0.00020973,2,"2025-08-17T02:50:46.334",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750017,1755399046344,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.344",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750019,1755399046353,"fUST",-501.08717706,0.00020973,2,"2025-08-17T02:50:46.353",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750021,1755399046364,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.364",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750023,1755399046373,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.373",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750025,1755399046384,"fUST",-500.58021647,0.00020973,2,"2025-08-17T02:50:46.384",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750027,1755399046393,"fUST",-500.0,0.00020973,2,"2025-08-17T02:50:46.393",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750029,1755399046402,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.402",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750031,1755399046411,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.411",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750033,1755399046421,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.421",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750035,1755399046430,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.430",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750037,1755399046439,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.439",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750039,1755399046449,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.449",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750041,1755399046459,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.459",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750043,1755399046468,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.468",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750045,1755399046477,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.477",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750047,1755399046486,"fUST",-200.0,0.00020975,20,"2025-08-17T02:50:46.486",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750049,1755399046495,"fUST",-600.0,0.00020975,20,"2025-08-17T02:50:46.495",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750051,1755399046504,"fUST",-157.033751,0.00020983,2,"2025-08-17T02:50:46.504",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750053,1755399046513,"fUST",-168.0,0.00020989,2,"2025-08-17T02:50:46.513",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750055,1755399046522,"fUST",-100000.0,0.0002099,2,"2025-08-17T02:50:46.522",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750057,1755399046531,"fUST",-201.15189442,0.00020999,2,"2025-08-17T02:50:46.531",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750059,1755399046540,"fUST",-161.0584732,0.00020999,2,"2025-08-17T02:50:46.540",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750061,1755399046549,"fUST",-400.82151402,0.00021,2,"2025-08-17T02:50:46.549",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750063,1755399046558,"fUST",-323.29795255,0.00021,2,"2025-08-17T02:50:46.558",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750065,1755399046567,"fUST",-3000.0,0.00021,2,"2025-08-17T02:50:46.567",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750067,1755399046577,"fUST",-311026.58,0.00021,2,"2025-08-17T02:50:46.577",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750069,1755399046586,"fUST",-151.0,0.00021,3,"2025-08-17T02:50:46.586",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750071,1755399046595,"fUST",-151.0,0.00021,4,"2025-08-17T02:50:46.595",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750073,1755399046604,"fUST",-151.0,0.00021,4,"2025-08-17T02:50:46.604",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750075,1755399046613,"fUST",-151.0,0.00021,3,"2025-08-17T02:50:46.613",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750077,1755399046623,"fUST",-480.0,0.00021004,2,"2025-08-17T02:50:46.623",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750079,1755399046632,"fUST",-480.0,0.00021004,2,"2025-08-17T02:50:46.632",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750081,1755399046642,"fUST",-828.71,0.00021004,2,"2025-08-17T02:50:46.642",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750083,1755399046652,"fUST",-1243.05,0.00021005,2,"2025-08-17T02:50:46.652",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750085,1755399046662,"fUST",-480.0,0.00021005,2,"2025-08-17T02:50:46.662",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750087,1755399046671,"fUST",-631.2,0.00021005,2,"2025-08-17T02:50:46.671",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750089,1755399046680,"fUST",-1167.4,0.00021005,2,"2025-08-17T02:50:46.680",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750091,1755399046690,"fUST",-480.0,0.00021005,2,"2025-08-17T02:50:46.690",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750093,1755399046699,"fUST",-618.63,0.00021005,2,"2025-08-17T02:50:46.699",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750095,1755399046708,"fUST",-480.0,0.00021005,2,"2025-08-17T02:50:46.708",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750097,1755399046717,"fUST",-480.0,0.00021005,2,"2025-08-17T02:50:46.717",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750099,1755399046726,"fUST",-480.0,0.00021005,2,"2025-08-17T02:50:46.726",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750101,1755399046736,"fUST",-530.84,0.00021005,2,"2025-08-17T02:50:46.736",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750103,1755399046745,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.745",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750105,1755399046754,"fUST",-480.64,0.00021006,2,"2025-08-17T02:50:46.754",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750107,1755399046770,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.770",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750109,1755399046785,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.785",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750111,1755399046794,"fUST",-1745.0,0.00021006,2,"2025-08-17T02:50:46.794",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750113,1755399046803,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.803",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750115,1755399046816,"fUST",-3264.95,0.00021006,2,"2025-08-17T02:50:46.816",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750117,1755399046826,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.826",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750119,1755399046836,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.836",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750121,1755399046845,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.845",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750123,1755399046855,"fUST",-1105.45,0.00021006,2,"2025-08-17T02:50:46.855",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750125,1755399046864,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.864",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750127,1755399046874,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.874",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750129,1755399046883,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.883",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750131,1755399046893,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.893",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750133,1755399046902,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.902",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750135,1755399046915,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.915",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750137,1755399046924,"fUST",-848.53,0.00021006,2,"2025-08-17T02:50:46.924",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750139,1755399046934,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.934",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750141,1755399046943,"fUST",-651.68,0.00021006,2,"2025-08-17T02:50:46.943",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750143,1755399046952,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.952",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750144,1755399046961,"fUST",-500.0,0.00021006,2,"2025-08-17T02:50:46.961",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750146,1755399046971,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.971",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750148,1755399046980,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.980",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750150,1755399046990,"fUST",-480.0,0.00021006,2,"2025-08-17T02:50:46.990",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750152,1755399046999,"fUST",-891.0,0.00021007,2,"2025-08-17T02:50:46.999",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750154,1755399047008,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.008",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750156,1755399047018,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.018",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750159,1755399047028,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.028",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750160,1755399047037,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.037",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750162,1755399047046,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.046",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750165,1755399047056,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.056",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750167,1755399047065,"fUST",-629.45041816,0.00021007,2,"2025-08-17T02:50:47.065",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750169,1755399047074,"fUST",-497.14,0.00021007,2,"2025-08-17T02:50:47.074",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750171,1755399047083,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.083",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750172,1755399047094,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.094",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750174,1755399047103,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.103",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750176,1755399047112,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.112",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750178,1755399047121,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.121",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750180,1755399047131,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.131",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750182,1755399047140,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.140",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750184,1755399047149,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.149",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750186,1755399047158,"fUST",-480.0,0.00021007,2,"2025-08-17T02:50:47.158",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750189,1755399047168,"fUST",-155.01280894,0.00021008,2,"2025-08-17T02:50:47.168",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750191,1755399047178,"fUST",-480.0,0.00021008,2,"2025-08-17T02:50:47.178",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750192,1755399047187,"fUST",-580.16032141,0.00021008,2,"2025-08-17T02:50:47.187",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750194,1755399047197,"fUST",-480.0,0.00021008,2,"2025-08-17T02:50:47.197",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750196,1755399047206,"fUST",-1589.67,0.00021008,2,"2025-08-17T02:50:47.206",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750198,1755399047215,"fUST",-490.74,0.00021008,2,"2025-08-17T02:50:47.215",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750201,1755399047226,"fUST",-526.29,0.00021008,2,"2025-08-17T02:50:47.226",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750203,1755399047236,"fUST",-480.0,0.00021008,2,"2025-08-17T02:50:47.236",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750204,1755399047246,"fUST",-480.0,0.00021008,2,"2025-08-17T02:50:47.246",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750207,1755399047256,"fUST",-3000.0,0.0002101,2,"2025-08-17T02:50:47.256",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750209,1755399047266,"fUST",-3000.0,0.0002102,2,"2025-08-17T02:50:47.266",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750211,1755399047276,"fUST",-3000.0,0.0002103,2,"2025-08-17T02:50:47.276",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750213,1755399047289,"fUST",-319.9,0.0002103,3,"2025-08-17T02:50:47.289",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750215,1755399047298,"fUST",-3000.0,0.0002104,2,"2025-08-17T02:50:47.298",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750217,1755399047307,"fUST",-156.37978624,0.00021041,2,"2025-08-17T02:50:47.307",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750219,1755399047316,"fUST",-3000.0,0.0002105,2,"2025-08-17T02:50:47.316",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750221,1755399047326,"fUST",-3000.0,0.0002106,2,"2025-08-17T02:50:47.326",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750223,1755399047336,"fUST",-975.305,0.00021068,2,"2025-08-17T02:50:47.336",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750225,1755399047345,"fUST",-2153.0,0.00021068,2,"2025-08-17T02:50:47.345",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750227,1755399047354,"fUST",-639.426,0.00021068,2,"2025-08-17T02:50:47.354",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750229,1755399047363,"fUST",-3000.0,0.0002107,2,"2025-08-17T02:50:47.363",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750231,1755399047373,"fUST",-3000.0,0.0002108,2,"2025-08-17T02:50:47.373",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750232,1755399047382,"fUST",-5000.0,0.00021088,3,"2025-08-17T02:50:47.382",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750234,1755399047391,"fUST",-3000.0,0.0002109,2,"2025-08-17T02:50:47.391",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750236,1755399047401,"fUST",-153.0,0.00021094,2,"2025-08-17T02:50:47.401",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750238,1755399047410,"fUST",-153.0,0.00021094,2,"2025-08-17T02:50:47.410",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750240,1755399047419,"fUST",-153.0,0.00021094,2,"2025-08-17T02:50:47.419",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750242,1755399047429,"fUST",-3000.0,0.000211,2,"2025-08-17T02:50:47.429",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750244,1755399047438,"fUST",-151.0,0.000211,3,"2025-08-17T02:50:47.438",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750246,1755399047447,"fUST",-151.0,0.000211,4,"2025-08-17T02:50:47.447",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750248,1755399047456,"fUST",-151.0,0.000211,3,"2025-08-17T02:50:47.456",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750250,1755399047466,"fUST",-500.0,0.00021105,2,"2025-08-17T02:50:47.466",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750252,1755399047475,"fUST",-3000.0,0.0002111,2,"2025-08-17T02:50:47.475",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750254,1755399047485,"fUST",-3000.0,0.0002112,2,"2025-08-17T02:50:47.485",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750256,1755399047494,"fUST",-3000.0,0.0002113,2,"2025-08-17T02:50:47.494",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750258,1755399047503,"fUST",-3000.0,0.0002114,2,"2025-08-17T02:50:47.503",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750261,1755399047513,"fUST",-3000.0,0.0002115,2,"2025-08-17T02:50:47.513",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750263,1755399047522,"fUST",-1108.0,0.0002116,2,"2025-08-17T02:50:47.522",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750264,1755399047531,"fUST",-3000.0,0.0002116,2,"2025-08-17T02:50:47.531",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750267,1755399047541,"fUST",-166.0,0.00021164,2,"2025-08-17T02:50:47.541",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750269,1755399047551,"fUST",-21.64799406,0.00021164,2,"2025-08-17T02:50:47.551",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750272,1755399047571,"fUST",-133.35200594,0.00021164,2,"2025-08-17T02:50:47.571",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750273,1755399047580,"fUST",-155.0,0.00021164,2,"2025-08-17T02:50:47.580",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750275,1755399047589,"fUST",-155.0,0.00021164,2,"2025-08-17T02:50:47.589",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750277,1755399047598,"fUST",-203.15334535,0.00021164,2,"2025-08-17T02:50:47.598",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750279,1755399047608,"fUST",-1761.0,0.00021164,2,"2025-08-17T02:50:47.608",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750281,1755399047617,"fUST",-1761.0,0.00021164,2,"2025-08-17T02:50:47.617",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750283,1755399047626,"fUST",-1761.0,0.00021164,2,"2025-08-17T02:50:47.626",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750285,1755399047635,"fUST",-1094.70857262,0.00021164,2,"2025-08-17T02:50:47.635",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750299,1755399047756,"fUST",-380.36253887,0.00020458,2,"2025-08-17T02:50:47.756",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750319,1755399047936,"fUST",-9567.43525613,0.00020458,2,"2025-08-17T02:50:47.936",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750334,1755399048086,"fUST",-2525.86706906,0.00020458,2,"2025-08-17T02:50:48.086",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750336,1755399048097,"fUST",-199.027148,0.0002046,2,"2025-08-17T02:50:48.097",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750338,1755399048107,"fUST",-199.027148,0.0002046,2,"2025-08-17T02:50:48.107",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750340,1755399048116,"fUST",-199.027148,0.00020461,2,"2025-08-17T02:50:48.116",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750342,1755399048127,"fUST",-527.7782584,0.000207,2,"2025-08-17T02:50:48.127",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750344,1755399048136,"fUST",-480.0,0.00020731,2,"2025-08-17T02:50:48.136",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750346,1755399048145,"fUST",-4587.79,0.00020733,2,"2025-08-17T02:50:48.145",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750348,1755399048155,"fUST",-480.0,0.00021005,2,"2025-08-17T02:50:48.155",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750350,1755399048165,"fUST",-3207.27545135,0.00021007,2,"2025-08-17T02:50:48.165",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750352,1755399048190,"fUST",-1380.51454865,0.00021007,2,"2025-08-17T02:50:48.190",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750354,1755399048200,"fUST",-666.29142738,0.00021164,2,"2025-08-17T02:50:48.200",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379750356,1755399048212,"fUST",-1605.08058486,0.00021164,2,"2025-08-17T02:50:48.212",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755059,1755399118679,"fUST",174.58862,0.00013699,2,"2025-08-17T02:51:58.679",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755060,1755399118903,"fUST",174.58862,0.00020187,2,"2025-08-17T02:51:58.903",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755061,1755399121198,"fUST",527.75470468,0.000199,2,"2025-08-17T02:52:01.198",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755066,1755399143170,"fUST",282191.31982711,0.00020359,2,"2025-08-17T02:52:23.170",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755091,1755399272593,"fUST",161.645835,0.00019863,2,"2025-08-17T02:54:32.593",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755097,1755399289740,"fUST",510.16288121,0.000199,2,"2025-08-17T02:54:49.740",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755126,1755399458939,"fUST",532.67883365,0.000199,2,"2025-08-17T02:57:38.939",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755158,1755399631659,"fUST",514.92287248,0.000199,2,"2025-08-17T03:00:31.659",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755233,1755399803301,"fUST",517.30524724,0.000199,2,"2025-08-17T03:03:23.301",0.0002774,22.17,0.8300904381074072,444915877.6708289]
[379755303,1755399951905,"fUST",156.0,0.0002,3,"2025-08-17T03:05:51.905",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379755304,1755399957263,"fUST",172.0,0.0002,4,"2025-08-17T03:05:57.263",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379755306,1755399970877,"fUST",157.50553018,0.0002,2,"2025-08-17T03:06:10.877",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379755307,1755399973822,"fUST",500.06173896,0.000199,2,"2025-08-17T03:06:13.822",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379755941,1755400092166,"fUST",501.84,0.0002,2,"2025-08-17T03:08:12.166",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379755948,1755400114898,"fUST",165.399745,0.00013699,2,"2025-08-17T03:08:34.898",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379755972,1755400143638,"fUST",483.39301427,0.000199,2,"2025-08-17T03:09:03.638",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756350,1755400232600,"fUST",-156.37978624,0.00020329,2,"2025-08-17T03:10:32.600",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756351,1755400232610,"fUST",-168.0,0.00020343,2,"2025-08-17T03:10:32.610",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756352,1755400232619,"fUST",-5141.90697035,0.00020347,2,"2025-08-17T03:10:32.619",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756353,1755400232629,"fUST",-822.0,0.00020356,2,"2025-08-17T03:10:32.629",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756354,1755400232638,"fUST",-300.0,0.00020356,2,"2025-08-17T03:10:32.638",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756355,1755400232648,"fUST",-229.0,0.00020356,2,"2025-08-17T03:10:32.648",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756356,1755400232657,"fUST",-728.88160082,0.00020356,2,"2025-08-17T03:10:32.657",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756855,1755400238912,"fUST",-471.11839918,0.00020356,2,"2025-08-17T03:10:38.912",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756856,1755400238921,"fUST",-3206.76898874,0.00020357,2,"2025-08-17T03:10:38.921",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756857,1755400238931,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:38.931",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756858,1755400238940,"fUST",-578.6,0.00020357,2,"2025-08-17T03:10:38.940",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756859,1755400238951,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:38.951",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756860,1755400238961,"fUST",-1070.12,0.00020357,2,"2025-08-17T03:10:38.961",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756861,1755400238970,"fUST",-567.07,0.00020357,2,"2025-08-17T03:10:38.970",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756862,1755400238980,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:38.980",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756863,1755400238989,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:38.989",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756864,1755400238998,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:38.998",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756865,1755400239007,"fUST",-794.18,0.00020357,2,"2025-08-17T03:10:39.007",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756866,1755400239016,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:39.016",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756867,1755400239026,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:39.026",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756868,1755400239034,"fUST",-1672.29,0.00020357,2,"2025-08-17T03:10:39.034",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756869,1755400239049,"fUST",-508.72,0.00020357,2,"2025-08-17T03:10:39.049",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756870,1755400239060,"fUST",-1191.26,0.00020357,2,"2025-08-17T03:10:39.060",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756871,1755400239072,"fUST",-480.0,0.00020357,2,"2025-08-17T03:10:39.072",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756872,1755400239083,"fUST",-500.0,0.00020358,2,"2025-08-17T03:10:39.083",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756873,1755400239094,"fUST",-338.07963706,0.00020358,2,"2025-08-17T03:10:39.094",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756874,1755400239105,"fUST",-171.17352581,0.00020358,2,"2025-08-17T03:10:39.105",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756875,1755400239116,"fUST",-184.11743171,0.00020358,2,"2025-08-17T03:10:39.116",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756876,1755400239127,"fUST",-500.0,0.00020358,2,"2025-08-17T03:10:39.127",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756877,1755400239138,"fUST",-426.8129105,0.00020358,2,"2025-08-17T03:10:39.138",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756878,1755400239149,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.149",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756879,1755400239159,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.159",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756880,1755400239171,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.171",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756881,1755400239181,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.181",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756882,1755400239192,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.192",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756883,1755400239203,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.203",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756884,1755400239215,"fUST",-3668.11,0.00020358,2,"2025-08-17T03:10:39.215",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756885,1755400239226,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.226",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756886,1755400239237,"fUST",-398.59024177,0.00020358,2,"2025-08-17T03:10:39.237",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756887,1755400239248,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.248",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756888,1755400239258,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.258",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756889,1755400239269,"fUST",-1013.33,0.00020358,2,"2025-08-17T03:10:39.269",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756890,1755400239280,"fUST",-777.82,0.00020358,2,"2025-08-17T03:10:39.280",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756891,1755400239291,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.291",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756892,1755400239303,"fUST",-624.53,0.00020358,2,"2025-08-17T03:10:39.303",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756893,1755400239314,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.314",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756894,1755400239325,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.325",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756895,1755400239336,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.336",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756896,1755400239347,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.347",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756897,1755400239357,"fUST",-442.52932423,0.00020358,2,"2025-08-17T03:10:39.357",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756898,1755400239368,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.368",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756899,1755400239379,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.379",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756900,1755400239389,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.389",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756901,1755400239399,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.399",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756902,1755400239409,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.409",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756903,1755400239420,"fUST",-545.73,0.00020358,2,"2025-08-17T03:10:39.420",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756904,1755400239431,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.431",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756905,1755400239442,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.442",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756906,1755400239454,"fUST",-500.0,0.00020358,2,"2025-08-17T03:10:39.454",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756907,1755400239465,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.465",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756908,1755400239476,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.476",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756909,1755400239486,"fUST",-480.0,0.00020358,2,"2025-08-17T03:10:39.486",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756910,1755400239498,"fUST",-87808.68017289,0.00020359,2,"2025-08-17T03:10:39.498",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756911,1755400239508,"fUST",-483.39301426,0.00020403,2,"2025-08-17T03:10:39.508",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756912,1755400239519,"fUST",-599.24,0.00020448,3,"2025-08-17T03:10:39.519",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756913,1755400239531,"fUST",-299.62,0.00020448,3,"2025-08-17T03:10:39.531",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756914,1755400239541,"fUST",-898.86,0.00020448,3,"2025-08-17T03:10:39.541",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756915,1755400239552,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.552",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756916,1755400239563,"fUST",-460.0,0.00020456,2,"2025-08-17T03:10:39.563",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756917,1755400239574,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.574",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756918,1755400239584,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.584",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756919,1755400239596,"fUST",-629.45041816,0.00020456,2,"2025-08-17T03:10:39.596",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756920,1755400239607,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.607",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756921,1755400239618,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.618",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756922,1755400239630,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.630",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756923,1755400239641,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.641",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756924,1755400239653,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.653",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756925,1755400239664,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.664",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756926,1755400239675,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.675",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756927,1755400239687,"fUST",-500.0,0.00020456,2,"2025-08-17T03:10:39.687",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756928,1755400239699,"fUST",-500.0,0.00020456,2,"2025-08-17T03:10:39.699",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756929,1755400239709,"fUST",-482.0117359,0.00020456,2,"2025-08-17T03:10:39.709",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756930,1755400239719,"fUST",-487.43999796,0.00020456,2,"2025-08-17T03:10:39.719",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756931,1755400239729,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.729",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756932,1755400239738,"fUST",-4014.32,0.00020456,2,"2025-08-17T03:10:39.738",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756933,1755400239748,"fUST",-480.0,0.00020456,2,"2025-08-17T03:10:39.748",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756934,1755400239759,"fUST",-483.30269576,0.00020456,2,"2025-08-17T03:10:39.759",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756935,1755400239770,"fUST",-480.0,0.00020457,2,"2025-08-17T03:10:39.770",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756936,1755400239781,"fUST",-480.0,0.00020457,2,"2025-08-17T03:10:39.781",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756937,1755400239792,"fUST",-190.27412208,0.00020457,2,"2025-08-17T03:10:39.792",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756938,1755400239804,"fUST",-552.4901514,0.00020457,2,"2025-08-17T03:10:39.804",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756939,1755400239815,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:39.815",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756940,1755400239826,"fUST",-481.69431838,0.00020458,2,"2025-08-17T03:10:39.826",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756941,1755400239837,"fUST",-484.26566027,0.00020458,2,"2025-08-17T03:10:39.837",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756942,1755400239847,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:39.847",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756943,1755400239857,"fUST",-485.50587998,0.00020458,2,"2025-08-17T03:10:39.857",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756944,1755400239869,"fUST",-485.68986289,0.00020458,2,"2025-08-17T03:10:39.869",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756945,1755400239879,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:39.879",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756946,1755400239890,"fUST",-482.00036506,0.00020458,2,"2025-08-17T03:10:39.890",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756947,1755400239899,"fUST",-481.91571568,0.00020458,2,"2025-08-17T03:10:39.899",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756948,1755400239911,"fUST",-484.97103451,0.00020458,2,"2025-08-17T03:10:39.911",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756949,1755400239922,"fUST",-481.83732519,0.00020458,2,"2025-08-17T03:10:39.922",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756950,1755400239934,"fUST",-482.31999916,0.00020458,2,"2025-08-17T03:10:39.934",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756951,1755400239950,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:39.950",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756952,1755400239960,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:39.960",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756953,1755400239970,"fUST",-483.56929061,0.00020458,2,"2025-08-17T03:10:39.970",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756954,1755400239979,"fUST",-482.25843446,0.00020458,2,"2025-08-17T03:10:39.979",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756955,1755400239989,"fUST",-483.77610987,0.00020458,2,"2025-08-17T03:10:39.989",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756956,1755400239999,"fUST",-528.65364038,0.00020458,2,"2025-08-17T03:10:39.999",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756957,1755400240009,"fUST",-484.67426976,0.00020458,2,"2025-08-17T03:10:40.009",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756958,1755400240020,"fUST",-162.82922511,0.00020458,2,"2025-08-17T03:10:40.020",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756959,1755400240031,"fUST",-1523.43,0.00020458,2,"2025-08-17T03:10:40.031",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756960,1755400240042,"fUST",-484.61651063,0.00020458,2,"2025-08-17T03:10:40.042",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756961,1755400240054,"fUST",-484.08609851,0.00020458,2,"2025-08-17T03:10:40.054",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756962,1755400240064,"fUST",-486.84428096,0.00020458,2,"2025-08-17T03:10:40.064",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756963,1755400240076,"fUST",-442.01476653,0.00020458,2,"2025-08-17T03:10:40.076",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756964,1755400240087,"fUST",-483.42852544,0.00020458,2,"2025-08-17T03:10:40.087",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756965,1755400240098,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:40.098",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756966,1755400240108,"fUST",-480.0,0.00020458,2,"2025-08-17T03:10:40.108",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756968,1755400240120,"fUST",-400.5191419,0.00020458,2,"2025-08-17T03:10:40.120",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756969,1755400240130,"fUST",-504.36,0.00020458,2,"2025-08-17T03:10:40.130",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756970,1755400240140,"fUST",-580.16032141,0.00020459,2,"2025-08-17T03:10:40.140",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756971,1755400240151,"fUST",-480.0,0.0002046,2,"2025-08-17T03:10:40.151",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756972,1755400240161,"fUST",-165.399745,0.00020548,2,"2025-08-17T03:10:40.161",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756973,1755400240172,"fUST",-151.0,0.000206,3,"2025-08-17T03:10:40.172",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756974,1755400240183,"fUST",-321.1,0.00020602,2,"2025-08-17T03:10:40.183",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756975,1755400240195,"fUST",-156.37978624,0.00020603,2,"2025-08-17T03:10:40.195",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756976,1755400240206,"fUST",-215.71995163,0.0002062,2,"2025-08-17T03:10:40.206",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756977,1755400240217,"fUST",-528.48506731,0.0002062,2,"2025-08-17T03:10:40.217",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756978,1755400240227,"fUST",-160.0,0.0002062,2,"2025-08-17T03:10:40.227",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756979,1755400240239,"fUST",-843.71309931,0.0002062,2,"2025-08-17T03:10:40.239",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756980,1755400240250,"fUST",-12682.46447135,0.0002062,2,"2025-08-17T03:10:40.250",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756981,1755400240260,"fUST",-417.15472785,0.0002062,2,"2025-08-17T03:10:40.260",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756982,1755400240271,"fUST",-462.21132165,0.0002062,2,"2025-08-17T03:10:40.271",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756983,1755400240282,"fUST",-160.0,0.0002062,2,"2025-08-17T03:10:40.282",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756984,1755400240292,"fUST",-232.1512529,0.0002062,2,"2025-08-17T03:10:40.292",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756985,1755400240303,"fUST",-480.0,0.00020631,2,"2025-08-17T03:10:40.303",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756986,1755400240314,"fUST",-578.6,0.00020631,2,"2025-08-17T03:10:40.314",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756987,1755400240324,"fUST",-480.0,0.00020631,2,"2025-08-17T03:10:40.324",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756988,1755400240335,"fUST",-1070.12,0.00020631,2,"2025-08-17T03:10:40.335",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756989,1755400240344,"fUST",-567.07,0.00020631,2,"2025-08-17T03:10:40.344",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756990,1755400240355,"fUST",-181.38974163,0.00020631,2,"2025-08-17T03:10:40.355",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756991,1755400240366,"fUST",-571.12363586,0.00020631,2,"2025-08-17T03:10:40.366",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756992,1755400240376,"fUST",-480.0,0.00020631,2,"2025-08-17T03:10:40.376",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756993,1755400240387,"fUST",-794.18,0.00020631,2,"2025-08-17T03:10:40.387",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756994,1755400240397,"fUST",-480.0,0.00020631,2,"2025-08-17T03:10:40.397",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756995,1755400240407,"fUST",-480.0,0.00020631,2,"2025-08-17T03:10:40.407",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756996,1755400240418,"fUST",-1672.29,0.00020631,2,"2025-08-17T03:10:40.418",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756997,1755400240431,"fUST",-508.72,0.00020631,2,"2025-08-17T03:10:40.431",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756998,1755400240441,"fUST",-1191.26,0.00020631,2,"2025-08-17T03:10:40.441",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379756999,1755400240451,"fUST",-480.0,0.00020631,2,"2025-08-17T03:10:40.451",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757000,1755400240462,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.462",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757001,1755400240472,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.472",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757002,1755400240482,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.482",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757003,1755400240493,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.493",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757004,1755400240503,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.503",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757005,1755400240514,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.514",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757006,1755400240524,"fUST",-3668.11,0.00020632,2,"2025-08-17T03:10:40.524",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757007,1755400240534,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.534",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757008,1755400240545,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.545",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757009,1755400240555,"fUST",-254.2081323,0.00020632,2,"2025-08-17T03:10:40.555",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757010,1755400240566,"fUST",-1013.33,0.00020632,2,"2025-08-17T03:10:40.566",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757011,1755400240576,"fUST",-777.82,0.00020632,2,"2025-08-17T03:10:40.576",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757012,1755400240587,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.587",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757013,1755400240597,"fUST",-624.53,0.00020632,2,"2025-08-17T03:10:40.597",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757014,1755400240608,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.608",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757015,1755400240619,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.619",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757016,1755400240631,"fUST",-167.63,0.00020632,2,"2025-08-17T03:10:40.631",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757017,1755400240642,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.642",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757018,1755400240652,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.652",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757019,1755400240663,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.663",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757020,1755400240674,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.674",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757021,1755400240685,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.685",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757022,1755400240695,"fUST",-545.73,0.00020632,2,"2025-08-17T03:10:40.695",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757023,1755400240706,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.706",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757024,1755400240717,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.717",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757025,1755400240727,"fUST",-480.0,0.00020632,2,"2025-08-17T03:10:40.727",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757026,1755400240738,"fUST",-182.145647,0.00020669,20,"2025-08-17T03:10:40.738",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757027,1755400240748,"fUST",-398.59024176,0.00020683,2,"2025-08-17T03:10:40.748",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757028,1755400240760,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.760",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757029,1755400240781,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.781",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757030,1755400240799,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.799",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757031,1755400240810,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.810",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757032,1755400240820,"fUST",-305.79228876,0.0002073,2,"2025-08-17T03:10:40.820",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757033,1755400240830,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.830",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757034,1755400240840,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.840",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757035,1755400240850,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.850",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757036,1755400240860,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.860",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757037,1755400240870,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.870",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757038,1755400240880,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.880",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757039,1755400240890,"fUST",-4014.32,0.0002073,2,"2025-08-17T03:10:40.890",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757040,1755400240900,"fUST",-480.0,0.0002073,2,"2025-08-17T03:10:40.900",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757041,1755400240910,"fUST",-480.0,0.00020731,2,"2025-08-17T03:10:40.910",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757042,1755400240920,"fUST",-480.0,0.00020731,2,"2025-08-17T03:10:40.920",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757043,1755400240930,"fUST",-230.19162258,0.00020732,2,"2025-08-17T03:10:40.930",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757044,1755400240940,"fUST",-480.0,0.00020732,2,"2025-08-17T03:10:40.940",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757045,1755400240951,"fUST",-400.50646846,0.00020732,2,"2025-08-17T03:10:40.951",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757046,1755400240964,"fUST",-519.49371827,0.00020732,2,"2025-08-17T03:10:40.964",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757047,1755400240974,"fUST",-1523.43,0.00020732,2,"2025-08-17T03:10:40.974",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757048,1755400240984,"fUST",-480.0,0.00020732,2,"2025-08-17T03:10:40.984",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757049,1755400240994,"fUST",-480.0,0.00020732,2,"2025-08-17T03:10:40.994",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757050,1755400241005,"fUST",-504.36,0.00020732,2,"2025-08-17T03:10:41.005",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757051,1755400241207,"fUST",-155.01280894,0.00020733,2,"2025-08-17T03:10:41.207",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757052,1755400241221,"fUST",-480.0,0.00020734,2,"2025-08-17T03:10:41.221",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757053,1755400241231,"fUST",-854.0,0.00020734,2,"2025-08-17T03:10:41.231",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757054,1755400241240,"fUST",-321.1,0.00020746,2,"2025-08-17T03:10:41.240",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757055,1755400241250,"fUST",-168.0,0.00020771,2,"2025-08-17T03:10:41.250",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757056,1755400241259,"fUST",-168.0,0.00020784,2,"2025-08-17T03:10:41.259",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757057,1755400241268,"fUST",-151.0,0.000208,4,"2025-08-17T03:10:41.268",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757058,1755400241278,"fUST",-276.367,0.00020836,2,"2025-08-17T03:10:41.278",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757059,1755400241287,"fUST",-182.145647,0.00020842,2,"2025-08-17T03:10:41.287",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757060,1755400241297,"fUST",-235.63,0.00020845,2,"2025-08-17T03:10:41.297",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757061,1755400241307,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.307",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757062,1755400241317,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.317",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757063,1755400241327,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.327",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757064,1755400241337,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.337",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757065,1755400241347,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.347",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757066,1755400241356,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.356",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757067,1755400241366,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.366",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757068,1755400241375,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.375",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757069,1755400241386,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.386",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757070,1755400241395,"fUST",-200.0,0.00020864,20,"2025-08-17T03:10:41.395",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757071,1755400241405,"fUST",-600.0,0.00020866,20,"2025-08-17T03:10:41.405",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757072,1755400241415,"fUST",-156.37978624,0.00020877,2,"2025-08-17T03:10:41.415",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757073,1755400241424,"fUST",-7928.95383122,0.0002089,2,"2025-08-17T03:10:41.424",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757074,1755400241433,"fUST",-321.1,0.00020891,3,"2025-08-17T03:10:41.433",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757075,1755400241443,"fUST",-480.0,0.00020905,2,"2025-08-17T03:10:41.443",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757076,1755400241452,"fUST",-578.6,0.00020905,2,"2025-08-17T03:10:41.452",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757077,1755400241461,"fUST",-629.57892147,0.00020905,2,"2025-08-17T03:10:41.461",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757078,1755400241471,"fUST",-1070.12,0.00020905,2,"2025-08-17T03:10:41.471",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757079,1755400241480,"fUST",-567.07,0.00020905,2,"2025-08-17T03:10:41.480",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757080,1755400241490,"fUST",-480.0,0.00020905,2,"2025-08-17T03:10:41.490",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757081,1755400241499,"fUST",-794.18,0.00020905,2,"2025-08-17T03:10:41.499",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757082,1755400241508,"fUST",-480.0,0.00020905,2,"2025-08-17T03:10:41.508",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757083,1755400241517,"fUST",-480.0,0.00020905,2,"2025-08-17T03:10:41.517",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757084,1755400241527,"fUST",-1672.29,0.00020905,2,"2025-08-17T03:10:41.527",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757085,1755400241536,"fUST",-508.72,0.00020905,2,"2025-08-17T03:10:41.536",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757086,1755400241545,"fUST",-1191.26,0.00020905,2,"2025-08-17T03:10:41.545",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757087,1755400241554,"fUST",-480.0,0.00020905,2,"2025-08-17T03:10:41.554",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757088,1755400241563,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.563",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757089,1755400241572,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.572",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757090,1755400241581,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.581",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757091,1755400241591,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.591",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757092,1755400241599,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.599",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757093,1755400241609,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.609",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757094,1755400241619,"fUST",-3668.11,0.00020906,2,"2025-08-17T03:10:41.619",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757095,1755400241628,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.628",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757096,1755400241637,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.637",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757097,1755400241647,"fUST",-1013.33,0.00020906,2,"2025-08-17T03:10:41.647",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757098,1755400241656,"fUST",-777.82,0.00020906,2,"2025-08-17T03:10:41.656",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757099,1755400241665,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.665",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757100,1755400241675,"fUST",-624.53,0.00020906,2,"2025-08-17T03:10:41.675",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757101,1755400241685,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.685",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757102,1755400241694,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.694",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757103,1755400241705,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.705",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757104,1755400241714,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.714",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757105,1755400241725,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.725",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757106,1755400241734,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.734",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757107,1755400241743,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.743",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757108,1755400241752,"fUST",-545.73,0.00020906,2,"2025-08-17T03:10:41.752",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757109,1755400241762,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.762",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757110,1755400241771,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.771",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757111,1755400241780,"fUST",-500.0,0.00020906,2,"2025-08-17T03:10:41.780",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757112,1755400241789,"fUST",-480.0,0.00020906,2,"2025-08-17T03:10:41.789",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757113,1755400241799,"fUST",-483.39301426,0.00020907,2,"2025-08-17T03:10:41.799",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757114,1755400241808,"fUST",-182.145647,0.00020907,20,"2025-08-17T03:10:41.808",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757115,1755400241818,"fUST",-100000.0,0.0002099,2,"2025-08-17T03:10:41.818",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757116,1755400241826,"fUST",-268.344502,0.0002099,2,"2025-08-17T03:10:41.826",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757117,1755400241836,"fUST",-268.344502,0.0002099,2,"2025-08-17T03:10:41.836",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757118,1755400241846,"fUST",-151.0,0.0002099,2,"2025-08-17T03:10:41.846",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757119,1755400241855,"fUST",-151.0,0.0002099,2,"2025-08-17T03:10:41.855",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757120,1755400241864,"fUST",-169.173076,0.0002099,2,"2025-08-17T03:10:41.864",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757121,1755400241874,"fUST",-169.173076,0.0002099,2,"2025-08-17T03:10:41.874",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757122,1755400241883,"fUST",-151.0,0.0002099,2,"2025-08-17T03:10:41.883",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757123,1755400241893,"fUST",-257.02922,0.0002099,2,"2025-08-17T03:10:41.893",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757124,1755400241902,"fUST",-151.0,0.0002099,2,"2025-08-17T03:10:41.902",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757125,1755400241912,"fUST",-262.93318,0.0002099,2,"2025-08-17T03:10:41.912",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757126,1755400241921,"fUST",-3000.0,0.00021,2,"2025-08-17T03:10:41.921",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757127,1755400241930,"fUST",-151.0,0.00021,3,"2025-08-17T03:10:41.930",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757128,1755400241940,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:41.940",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757129,1755400241950,"fUST",-330.0981542,0.00021004,2,"2025-08-17T03:10:41.950",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757130,1755400241959,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:41.959",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757131,1755400241969,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:41.969",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757132,1755400241978,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:41.978",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757133,1755400241987,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:41.987",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757134,1755400241997,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:41.997",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757135,1755400242006,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:42.006",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757136,1755400242016,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:42.016",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757137,1755400242026,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:42.026",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757138,1755400242035,"fUST",-4014.32,0.00021004,2,"2025-08-17T03:10:42.035",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757139,1755400242047,"fUST",-480.0,0.00021004,2,"2025-08-17T03:10:42.047",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757140,1755400242057,"fUST",-447.69710788,0.00021005,2,"2025-08-17T03:10:42.057",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757141,1755400242067,"fUST",-480.0,0.00021005,2,"2025-08-17T03:10:42.067",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757142,1755400242077,"fUST",-480.0,0.00021006,2,"2025-08-17T03:10:42.077",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757143,1755400242087,"fUST",-1523.43,0.00021006,2,"2025-08-17T03:10:42.087",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757144,1755400242096,"fUST",-480.0,0.00021006,2,"2025-08-17T03:10:42.096",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757145,1755400242106,"fUST",-480.0,0.00021006,2,"2025-08-17T03:10:42.106",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757146,1755400242115,"fUST",-504.36,0.00021006,2,"2025-08-17T03:10:42.115",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757147,1755400242128,"fUST",-168.0,0.00021008,2,"2025-08-17T03:10:42.128",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757148,1755400242138,"fUST",-854.0,0.00021008,2,"2025-08-17T03:10:42.138",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757149,1755400242147,"fUST",-480.0,0.00021008,2,"2025-08-17T03:10:42.147",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757150,1755400242158,"fUST",-398.59024176,0.00021008,2,"2025-08-17T03:10:42.158",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757151,1755400242168,"fUST",-3000.0,0.0002101,2,"2025-08-17T03:10:42.168",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757152,1755400242177,"fUST",-3000.0,0.0002102,2,"2025-08-17T03:10:42.177",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757153,1755400242187,"fUST",-3000.0,0.0002103,2,"2025-08-17T03:10:42.187",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757154,1755400242196,"fUST",-321.1,0.00021035,3,"2025-08-17T03:10:42.196",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757155,1755400242206,"fUST",-3000.0,0.0002104,2,"2025-08-17T03:10:42.206",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757156,1755400242217,"fUST",-3000.0,0.0002105,2,"2025-08-17T03:10:42.217",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757157,1755400242227,"fUST",-3000.0,0.0002106,2,"2025-08-17T03:10:42.227",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757158,1755400242237,"fUST",-151.0,0.00021064,2,"2025-08-17T03:10:42.237",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757159,1755400242248,"fUST",-151.0,0.00021064,2,"2025-08-17T03:10:42.248",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757161,1755400242263,"fUST",-153.0,0.00021064,2,"2025-08-17T03:10:42.263",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757164,1755400242286,"fUST",-153.0,0.00021064,2,"2025-08-17T03:10:42.286",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757167,1755400242314,"fUST",-153.0,0.00021064,2,"2025-08-17T03:10:42.314",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757169,1755400242326,"fUST",-153.0,0.00021064,2,"2025-08-17T03:10:42.326",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757172,1755400242337,"fUST",-153.0,0.00021064,2,"2025-08-17T03:10:42.337",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757174,1755400242347,"fUST",-153.0,0.00021064,2,"2025-08-17T03:10:42.347",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757175,1755400242357,"fUST",-168.0,0.00021067,2,"2025-08-17T03:10:42.357",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757177,1755400242366,"fUST",-3000.0,0.0002107,2,"2025-08-17T03:10:42.366",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757180,1755400242376,"fUST",-268.344502,0.0002107,2,"2025-08-17T03:10:42.376",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757182,1755400242386,"fUST",-268.344502,0.0002107,2,"2025-08-17T03:10:42.386",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757184,1755400242396,"fUST",-3000.0,0.0002108,2,"2025-08-17T03:10:42.396",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757186,1755400242406,"fUST",-3000.0,0.0002109,2,"2025-08-17T03:10:42.406",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757188,1755400242416,"fUST",-3000.0,0.000211,2,"2025-08-17T03:10:42.416",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757190,1755400242425,"fUST",-151.0,0.000211,4,"2025-08-17T03:10:42.425",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757191,1755400242434,"fUST",-203.97,0.000211,2,"2025-08-17T03:10:42.434",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757193,1755400242443,"fUST",-151.0,0.000211,2,"2025-08-17T03:10:42.443",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757195,1755400242453,"fUST",-169.173076,0.000211,2,"2025-08-17T03:10:42.453",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757198,1755400242463,"fUST",-169.173076,0.000211,2,"2025-08-17T03:10:42.463",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757199,1755400242472,"fUST",-151.0,0.000211,2,"2025-08-17T03:10:42.472",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757202,1755400242482,"fUST",-166.0,0.00021106,2,"2025-08-17T03:10:42.482",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757204,1755400242492,"fUST",-218.06797549,0.00021106,2,"2025-08-17T03:10:42.492",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757206,1755400242502,"fUST",-1762.0,0.00021106,2,"2025-08-17T03:10:42.502",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757208,1755400242511,"fUST",-1762.0,0.00021106,2,"2025-08-17T03:10:42.511",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757210,1755400242521,"fUST",-1759.0,0.00021106,2,"2025-08-17T03:10:42.521",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757212,1755400242530,"fUST",-151.0,0.00021106,2,"2025-08-17T03:10:42.530",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757214,1755400242541,"fUST",-151.0,0.00021106,2,"2025-08-17T03:10:42.541",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757215,1755400242550,"fUST",-168.0,0.0002111,2,"2025-08-17T03:10:42.550",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757218,1755400242560,"fUST",-3000.0,0.0002111,2,"2025-08-17T03:10:42.560",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757220,1755400242570,"fUST",-151.0,0.0002111,2,"2025-08-17T03:10:42.570",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757222,1755400242581,"fUST",-151.0,0.0002111,2,"2025-08-17T03:10:42.581",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757224,1755400242591,"fUST",-975.305,0.00021115,2,"2025-08-17T03:10:42.591",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757226,1755400242600,"fUST",-639.426,0.00021115,2,"2025-08-17T03:10:42.600",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757228,1755400242610,"fUST",-2153.0,0.00021115,2,"2025-08-17T03:10:42.610",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757230,1755400242620,"fUST",-494.732,0.00021115,2,"2025-08-17T03:10:42.620",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757232,1755400242631,"fUST",-422.367,0.00021115,2,"2025-08-17T03:10:42.631",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757234,1755400242643,"fUST",-3000.0,0.0002112,2,"2025-08-17T03:10:42.643",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757236,1755400242653,"fUST",-156.37978624,0.00021123,2,"2025-08-17T03:10:42.653",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757238,1755400242663,"fUST",-3000.0,0.0002113,2,"2025-08-17T03:10:42.663",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757240,1755400242673,"fUST",-160.0,0.00021132,2,"2025-08-17T03:10:42.673",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757242,1755400242684,"fUST",-150.0,0.00021138,2,"2025-08-17T03:10:42.684",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757244,1755400242694,"fUST",-150.0,0.00021138,2,"2025-08-17T03:10:42.694",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757246,1755400242704,"fUST",-150.101,0.00021138,2,"2025-08-17T03:10:42.704",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757248,1755400242714,"fUST",-150.155,0.00021138,2,"2025-08-17T03:10:42.714",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757250,1755400242723,"fUST",-150.0,0.00021138,2,"2025-08-17T03:10:42.723",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757252,1755400242733,"fUST",-176.916,0.00021138,2,"2025-08-17T03:10:42.733",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757254,1755400242743,"fUST",-3000.0,0.0002114,2,"2025-08-17T03:10:42.743",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757256,1755400242752,"fUST",-182.145647,0.00021145,20,"2025-08-17T03:10:42.752",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757258,1755400242762,"fUST",-3000.0,0.0002115,2,"2025-08-17T03:10:42.762",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757260,1755400242773,"fUST",-3000.0,0.0002116,2,"2025-08-17T03:10:42.773",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757262,1755400242782,"fUST",-151.0,0.00021164,2,"2025-08-17T03:10:42.782",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757264,1755400242791,"fUST",-151.0,0.00021164,2,"2025-08-17T03:10:42.791",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757266,1755400242800,"fUST",-268.344502,0.00021164,2,"2025-08-17T03:10:42.800",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757268,1755400242809,"fUST",-268.344502,0.00021164,2,"2025-08-17T03:10:42.809",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757270,1755400242819,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.819",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757272,1755400242828,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.828",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757274,1755400242837,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.837",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757276,1755400242848,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.848",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757278,1755400242858,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.858",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757280,1755400242867,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.867",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757282,1755400242876,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.876",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757284,1755400242885,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.885",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757286,1755400242895,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.895",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757288,1755400242904,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.904",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757290,1755400242914,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.914",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757291,1755400242923,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.923",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757293,1755400242932,"fUST",-151.0,0.00021164,2,"2025-08-17T03:10:42.932",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757295,1755400242942,"fUST",-169.173076,0.00021164,2,"2025-08-17T03:10:42.942",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757297,1755400242951,"fUST",-169.173076,0.00021164,2,"2025-08-17T03:10:42.951",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757299,1755400242960,"fUST",-151.0,0.00021164,2,"2025-08-17T03:10:42.960",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757301,1755400242969,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.969",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757302,1755400242979,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.979",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757304,1755400242991,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:42.991",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757306,1755400243004,"fUST",-1761.0,0.00021164,2,"2025-08-17T03:10:43.004",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757308,1755400243014,"fUST",-3000.0,0.0002117,2,"2025-08-17T03:10:43.014",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757310,1755400243024,"fUST",-151.0,0.0002117,2,"2025-08-17T03:10:43.024",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757312,1755400243033,"fUST",-151.0,0.0002117,2,"2025-08-17T03:10:43.033",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757314,1755400243044,"fUST",-160.0,0.00021171,4,"2025-08-17T03:10:43.044",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757316,1755400243054,"fUST",-163.27558796,0.00021171,5,"2025-08-17T03:10:43.054",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757319,1755400243063,"fUST",-160.0,0.00021171,5,"2025-08-17T03:10:43.063",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757321,1755400243073,"fUST",-517.02090165,0.00021173,2,"2025-08-17T03:10:43.073",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757323,1755400243082,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.082",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757325,1755400243092,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.092",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757327,1755400243101,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.101",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757329,1755400243110,"fUST",-155.70427704,0.00021173,2,"2025-08-17T03:10:43.110",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757331,1755400243119,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.119",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757334,1755400243129,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.129",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757336,1755400243138,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.138",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757338,1755400243147,"fUST",-209.45680146,0.00021173,2,"2025-08-17T03:10:43.147",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757340,1755400243157,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.157",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757343,1755400243166,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.166",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757346,1755400243175,"fUST",-500.42212768,0.00021173,2,"2025-08-17T03:10:43.175",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757348,1755400243185,"fUST",-502.45168872,0.00021173,2,"2025-08-17T03:10:43.185",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757350,1755400243194,"fUST",-501.08717706,0.00021173,2,"2025-08-17T03:10:43.194",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757352,1755400243205,"fUST",-500.0,0.00021173,2,"2025-08-17T03:10:43.205",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757354,1755400243214,"fUST",-501.31201359,0.00021173,2,"2025-08-17T03:10:43.214",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757356,1755400243225,"fUST",-501.25711225,0.00021173,2,"2025-08-17T03:10:43.225",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757358,1755400243235,"fUST",-151.0,0.00021173,2,"2025-08-17T03:10:43.235",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757360,1755400243245,"fUST",-480.0,0.00021179,2,"2025-08-17T03:10:43.245",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757362,1755400243254,"fUST",-578.6,0.00021179,2,"2025-08-17T03:10:43.254",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757364,1755400243264,"fUST",-1070.12,0.00021179,2,"2025-08-17T03:10:43.264",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757366,1755400243274,"fUST",-567.07,0.00021179,2,"2025-08-17T03:10:43.274",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757368,1755400243283,"fUST",-480.0,0.00021179,2,"2025-08-17T03:10:43.283",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757370,1755400243292,"fUST",-794.18,0.00021179,2,"2025-08-17T03:10:43.292",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757372,1755400243302,"fUST",-480.0,0.00021179,2,"2025-08-17T03:10:43.302",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757374,1755400243311,"fUST",-480.0,0.00021179,2,"2025-08-17T03:10:43.311",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757376,1755400243320,"fUST",-1672.29,0.00021179,2,"2025-08-17T03:10:43.320",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757378,1755400243331,"fUST",-508.72,0.00021179,2,"2025-08-17T03:10:43.331",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757380,1755400243340,"fUST",-1191.26,0.00021179,2,"2025-08-17T03:10:43.340",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757382,1755400243350,"fUST",-480.0,0.00021179,2,"2025-08-17T03:10:43.350",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757384,1755400243360,"fUST",-12682.46447135,0.0002118,3,"2025-08-17T03:10:43.360",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757386,1755400243371,"fUST",-3000.0,0.0002118,2,"2025-08-17T03:10:43.371",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757388,1755400243381,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.381",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757390,1755400243391,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.391",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757392,1755400243403,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.403",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757394,1755400243412,"fUST",-482.05763637,0.0002118,2,"2025-08-17T03:10:43.412",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757396,1755400243422,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.422",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757398,1755400243432,"fUST",-417.15472785,0.0002118,3,"2025-08-17T03:10:43.432",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757400,1755400243442,"fUST",-321.1,0.0002118,3,"2025-08-17T03:10:43.442",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757402,1755400243452,"fUST",-493.44790886,0.0002118,2,"2025-08-17T03:10:43.452",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757404,1755400243461,"fUST",-3668.11,0.0002118,2,"2025-08-17T03:10:43.461",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757406,1755400243471,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.471",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757408,1755400243480,"fUST",-462.21132165,0.0002118,3,"2025-08-17T03:10:43.480",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757410,1755400243489,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.489",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757412,1755400243499,"fUST",-1013.33,0.0002118,2,"2025-08-17T03:10:43.499",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757414,1755400243508,"fUST",-777.82,0.0002118,2,"2025-08-17T03:10:43.508",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757416,1755400243518,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.518",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757418,1755400243527,"fUST",-215.71995163,0.0002118,3,"2025-08-17T03:10:43.527",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757420,1755400243537,"fUST",-624.53,0.0002118,2,"2025-08-17T03:10:43.537",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757422,1755400243546,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.546",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757424,1755400243556,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.556",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757426,1755400243565,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.565",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757428,1755400243576,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.576",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757430,1755400243585,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.585",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757432,1755400243595,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.595",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757434,1755400243605,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.605",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757436,1755400243615,"fUST",-545.73,0.0002118,2,"2025-08-17T03:10:43.615",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757438,1755400243625,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.625",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757440,1755400243635,"fUST",-362.5807489,0.0002118,2,"2025-08-17T03:10:43.635",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757443,1755400243645,"fUST",-480.0,0.0002118,2,"2025-08-17T03:10:43.645",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757445,1755400243656,"fUST",-3000.0,0.0002119,2,"2025-08-17T03:10:43.656",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757447,1755400243665,"fUST",-201.15189442,0.00021199,2,"2025-08-17T03:10:43.665",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757449,1755400243676,"fUST",-161.0584732,0.00021199,2,"2025-08-17T03:10:43.676",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757451,1755400243687,"fUST",-151.0,0.000212,4,"2025-08-17T03:10:43.687",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757453,1755400243696,"fUST",-3000.0,0.000212,2,"2025-08-17T03:10:43.696",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757455,1755400243706,"fUST",-151.0,0.000212,4,"2025-08-17T03:10:43.706",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757457,1755400243715,"fUST",-42325.8994162,0.000212,5,"2025-08-17T03:10:43.715",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757459,1755400243725,"fUST",-151.0,0.000212,2,"2025-08-17T03:10:43.725",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757460,1755400243734,"fUST",-151.0,0.000212,2,"2025-08-17T03:10:43.734",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757462,1755400243744,"fUST",-268.344502,0.000212,2,"2025-08-17T03:10:43.744",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757464,1755400243754,"fUST",-268.344502,0.000212,2,"2025-08-17T03:10:43.754",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757466,1755400243763,"fUST",-151.0,0.000212,2,"2025-08-17T03:10:43.763",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757468,1755400243772,"fUST",-169.173076,0.000212,2,"2025-08-17T03:10:43.772",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757470,1755400243782,"fUST",-169.173076,0.000212,2,"2025-08-17T03:10:43.782",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757472,1755400243792,"fUST",-151.0,0.000212,2,"2025-08-17T03:10:43.792",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757475,1755400243802,"fUST",-151.0,0.000212,2,"2025-08-17T03:10:43.802",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757477,1755400243812,"fUST",-151.0,0.000212,2,"2025-08-17T03:10:43.812",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757479,1755400243822,"fUST",-3000.0,0.0002121,2,"2025-08-17T03:10:43.822",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757481,1755400243832,"fUST",-3000.0,0.0002122,2,"2025-08-17T03:10:43.832",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757483,1755400243841,"fUST",-437.0,0.00021229,2,"2025-08-17T03:10:43.841",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757485,1755400243852,"fUST",-4104.732945,0.0002123,2,"2025-08-17T03:10:43.852",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757487,1755400243863,"fUST",-264.0,0.00021234,2,"2025-08-17T03:10:43.863",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757489,1755400243872,"fUST",-460.0,0.00021251,2,"2025-08-17T03:10:43.872",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757491,1755400243881,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.881",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757493,1755400243890,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.890",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757495,1755400243900,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.900",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757497,1755400243910,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.910",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757499,1755400243919,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.919",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757500,1755400243929,"fUST",-548.90500141,0.00021278,2,"2025-08-17T03:10:43.929",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757502,1755400243939,"fUST",-605.62367943,0.00021278,2,"2025-08-17T03:10:43.939",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757505,1755400243949,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.949",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757506,1755400243958,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.958",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757509,1755400243968,"fUST",-4014.32,0.00021278,2,"2025-08-17T03:10:43.968",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757510,1755400243978,"fUST",-480.0,0.00021278,2,"2025-08-17T03:10:43.978",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757512,1755400243988,"fUST",-480.0,0.00021279,2,"2025-08-17T03:10:43.988",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757514,1755400243998,"fUST",-480.0,0.0002128,2,"2025-08-17T03:10:43.998",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757516,1755400244008,"fUST",-1523.43,0.0002128,2,"2025-08-17T03:10:44.008",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757518,1755400244017,"fUST",-480.0,0.0002128,2,"2025-08-17T03:10:44.017",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757520,1755400244027,"fUST",-480.0,0.0002128,2,"2025-08-17T03:10:44.027",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757522,1755400244037,"fUST",-504.36,0.0002128,2,"2025-08-17T03:10:44.037",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757524,1755400244054,"fUST",-854.0,0.00021282,2,"2025-08-17T03:10:44.054",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757526,1755400244064,"fUST",-480.0,0.00021282,2,"2025-08-17T03:10:44.064",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757528,1755400244073,"fUST",-151.0,0.000213,4,"2025-08-17T03:10:44.073",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757531,1755400244084,"fUST",-182.145647,0.000213,4,"2025-08-17T03:10:44.084",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757533,1755400244093,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.093",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757535,1755400244103,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.103",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757536,1755400244113,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.113",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757538,1755400244123,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.123",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757540,1755400244133,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.133",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757542,1755400244143,"fUST",-500.71946824,0.00021303,2,"2025-08-17T03:10:44.143",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757544,1755400244153,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.153",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757546,1755400244163,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.163",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757548,1755400244172,"fUST",-500.0,0.00021303,2,"2025-08-17T03:10:44.172",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757550,1755400244182,"fUST",-501.23763847,0.00021303,2,"2025-08-17T03:10:44.182",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757552,1755400244192,"fUST",-321.1,0.00021324,3,"2025-08-17T03:10:44.192",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757554,1755400244202,"fUST",-398.59024176,0.00021333,2,"2025-08-17T03:10:44.202",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757556,1755400244212,"fUST",-500.0,0.00021333,2,"2025-08-17T03:10:44.212",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757558,1755400244222,"fUST",-34683.24338239,0.0002134,2,"2025-08-17T03:10:44.222",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757560,1755400244232,"fUST",-151.0,0.0002134,2,"2025-08-17T03:10:44.232",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757562,1755400244242,"fUST",-242.863872,0.0002134,2,"2025-08-17T03:10:44.242",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757564,1755400244251,"fUST",-268.344502,0.0002134,2,"2025-08-17T03:10:44.251",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757566,1755400244261,"fUST",-268.344502,0.0002134,2,"2025-08-17T03:10:44.261",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757567,1755400244270,"fUST",-252.147962,0.0002134,2,"2025-08-17T03:10:44.270",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757569,1755400244280,"fUST",-169.173076,0.0002134,2,"2025-08-17T03:10:44.280",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757572,1755400244291,"fUST",-169.173076,0.0002134,2,"2025-08-17T03:10:44.291",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757573,1755400244301,"fUST",-151.0,0.0002134,2,"2025-08-17T03:10:44.301",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757575,1755400244310,"fUST",-151.0,0.0002134,2,"2025-08-17T03:10:44.310",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757577,1755400244320,"fUST",-151.0,0.0002134,2,"2025-08-17T03:10:44.320",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757579,1755400244330,"fUST",-500.81412488,0.00021341,2,"2025-08-17T03:10:44.330",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757581,1755400244339,"fUST",-503.0442539,0.00021343,2,"2025-08-17T03:10:44.339",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757583,1755400244349,"fUST",-500.99918292,0.00021343,2,"2025-08-17T03:10:44.349",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757585,1755400244359,"fUST",-500.0,0.00021359,2,"2025-08-17T03:10:44.359",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757587,1755400244369,"fUST",-501.67988707,0.00021359,2,"2025-08-17T03:10:44.369",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757589,1755400244378,"fUST",-500.0,0.00021359,2,"2025-08-17T03:10:44.378",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757591,1755400244388,"fUST",-503.84495394,0.00021359,2,"2025-08-17T03:10:44.388",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757593,1755400244398,"fUST",-168.0,0.00021361,2,"2025-08-17T03:10:44.398",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757595,1755400244407,"fUST",-500.0,0.00021362,2,"2025-08-17T03:10:44.407",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757597,1755400244417,"fUST",-500.6005255,0.00021362,2,"2025-08-17T03:10:44.417",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757599,1755400244427,"fUST",-182.145647,0.00021383,20,"2025-08-17T03:10:44.427",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757601,1755400244437,"fUST",-500.0,0.00021398,2,"2025-08-17T03:10:44.437",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757603,1755400244447,"fUST",-500.0,0.00021398,2,"2025-08-17T03:10:44.447",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757617,1755400244578,"fUST",-500.0,0.00021398,2,"2025-08-17T03:10:44.578",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757620,1755400244589,"fUST",-502.27964411,0.00021398,2,"2025-08-17T03:10:44.589",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757622,1755400244599,"fUST",-501.2936446,0.00021398,2,"2025-08-17T03:10:44.599",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757623,1755400244607,"fUST",-160.31078128,0.00021398,2,"2025-08-17T03:10:44.607",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757626,1755400244617,"fUST",-500.88053432,0.00021398,2,"2025-08-17T03:10:44.617",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757628,1755400244627,"fUST",-500.48515569,0.00021398,2,"2025-08-17T03:10:44.627",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757630,1755400244636,"fUST",-158.2102775,0.00021398,2,"2025-08-17T03:10:44.636",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757632,1755400244646,"fUST",-500.0,0.00021398,2,"2025-08-17T03:10:44.646",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757634,1755400244655,"fUST",-151.0,0.000214,4,"2025-08-17T03:10:44.655",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757636,1755400244665,"fUST",-483.39301426,0.0002141,2,"2025-08-17T03:10:44.665",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757638,1755400244675,"fUST",-1000.0,0.00021421,2,"2025-08-17T03:10:44.675",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757640,1755400244684,"fUST",-480.0,0.00021453,2,"2025-08-17T03:10:44.684",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757642,1755400244694,"fUST",-578.6,0.00021453,2,"2025-08-17T03:10:44.694",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757644,1755400244704,"fUST",-1070.12,0.00021453,2,"2025-08-17T03:10:44.704",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757646,1755400244714,"fUST",-567.07,0.00021453,2,"2025-08-17T03:10:44.714",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757648,1755400244723,"fUST",-480.0,0.00021453,2,"2025-08-17T03:10:44.723",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757650,1755400244733,"fUST",-794.18,0.00021453,2,"2025-08-17T03:10:44.733",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757652,1755400244742,"fUST",-480.0,0.00021453,2,"2025-08-17T03:10:44.742",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757654,1755400244751,"fUST",-480.0,0.00021453,2,"2025-08-17T03:10:44.751",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757656,1755400244761,"fUST",-1672.29,0.00021453,2,"2025-08-17T03:10:44.761",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757658,1755400244771,"fUST",-508.72,0.00021453,2,"2025-08-17T03:10:44.771",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757659,1755400244780,"fUST",-1191.26,0.00021453,2,"2025-08-17T03:10:44.780",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757661,1755400244789,"fUST",-480.0,0.00021453,2,"2025-08-17T03:10:44.789",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757664,1755400244799,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.799",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757666,1755400244809,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.809",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757668,1755400244818,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.818",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757670,1755400244827,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.827",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757671,1755400244837,"fUST",-3668.11,0.00021454,2,"2025-08-17T03:10:44.837",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757673,1755400244846,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.846",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757676,1755400244856,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.856",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757678,1755400244867,"fUST",-1013.33,0.00021454,2,"2025-08-17T03:10:44.867",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757680,1755400244876,"fUST",-777.82,0.00021454,2,"2025-08-17T03:10:44.876",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757682,1755400244885,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.885",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757684,1755400244895,"fUST",-624.53,0.00021454,2,"2025-08-17T03:10:44.895",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757686,1755400244905,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.905",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757688,1755400244915,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.915",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757690,1755400244924,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.924",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757692,1755400244933,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.933",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757694,1755400244943,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.943",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757696,1755400244952,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.952",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757698,1755400244961,"fUST",-573.43297769,0.00021454,2,"2025-08-17T03:10:44.961",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757700,1755400244971,"fUST",-545.73,0.00021454,2,"2025-08-17T03:10:44.971",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757702,1755400244980,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.980",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757704,1755400244989,"fUST",-500.0,0.00021454,2,"2025-08-17T03:10:44.989",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757706,1755400244998,"fUST",-480.0,0.00021454,2,"2025-08-17T03:10:44.998",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757707,1755400245007,"fUST",-182.145647,0.00021469,10,"2025-08-17T03:10:45.007",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757709,1755400245017,"fUST",-321.1,0.00021469,3,"2025-08-17T03:10:45.017",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757711,1755400245026,"fUST",-182.145647,0.00021475,4,"2025-08-17T03:10:45.026",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757713,1755400245036,"fUST",-159.026714,0.00021479,3,"2025-08-17T03:10:45.036",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757715,1755400245046,"fUST",-168.0,0.0002148,2,"2025-08-17T03:10:45.046",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757718,1755400245059,"fUST",-9441.53440697,0.000215,2,"2025-08-17T03:10:45.059",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757729,1755400245164,"fUST",-3145.14609452,0.000215,2,"2025-08-17T03:10:45.164",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757732,1755400245174,"fUST",-338.63,0.000215,2,"2025-08-17T03:10:45.174",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757734,1755400245184,"fUST",-160.20600211,0.000215,2,"2025-08-17T03:10:45.184",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757738,1755400245221,"fUST",-453.99,0.00020632,2,"2025-08-17T03:10:45.221",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757740,1755400245230,"fUST",-40.37550686,0.000215,2,"2025-08-17T03:10:45.230",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757742,1755400245240,"fUST",-151.0,0.000215,3,"2025-08-17T03:10:45.240",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757744,1755400245250,"fUST",-152.670697,0.00021521,2,"2025-08-17T03:10:45.250",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757746,1755400245259,"fUST",-168.0,0.00021536,2,"2025-08-17T03:10:45.259",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757748,1755400245268,"fUST",-480.0,0.00021552,2,"2025-08-17T03:10:45.268",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757750,1755400245278,"fUST",-480.0,0.00021552,2,"2025-08-17T03:10:45.278",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757752,1755400245287,"fUST",-480.0,0.00021552,2,"2025-08-17T03:10:45.287",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757754,1755400245296,"fUST",-480.0,0.00021552,2,"2025-08-17T03:10:45.296",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757756,1755400245305,"fUST",-480.0,0.00021552,2,"2025-08-17T03:10:45.305",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379757758,1755400245314,"fUST",-196.76379614,0.00021552,2,"2025-08-17T03:10:45.314",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762234,1755400321299,"fUST",418.94061261,0.000199,2,"2025-08-17T03:12:01.299",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762534,1755400487534,"fUST",421.08902595,0.000199,2,"2025-08-17T03:14:47.534",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762550,1755400618599,"fUST",2531.0,0.00028767,120,"2025-08-17T03:16:58.599",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762558,1755400657926,"fUST",407.05272494,0.000199,2,"2025-08-17T03:17:37.926",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762573,1755400740930,"fUST",1000.0,0.000198,2,"2025-08-17T03:19:00.930",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762576,1755400748022,"fUST",1000.0,0.000198,3,"2025-08-17T03:19:08.022",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762578,1755400774615,"fUST",1000.0,0.000198,4,"2025-08-17T03:19:34.615",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762579,1755400778880,"fUST",1000.0,0.000198,5,"2025-08-17T03:19:38.880",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762584,1755400828136,"fUST",393.48430093,0.000199,2,"2025-08-17T03:20:28.136",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762587,1755400875010,"fUST",925.2879693,0.00019357,2,"2025-08-17T03:21:15.010",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762603,1755400998921,"fUST",380.36815744,0.000199,2,"2025-08-17T03:23:18.921",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762619,1755401178503,"fUST",166.512012,0.00019863,2,"2025-08-17T03:26:18.503",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762620,1755401178900,"fUST",367.68921882,0.000199,2,"2025-08-17T03:26:18.900",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762660,1755401316162,"fUST",165.442192,0.00013699,2,"2025-08-17T03:28:36.162",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762678,1755401354554,"fUST",355.4329117,0.000199,2,"2025-08-17T03:29:14.554",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762680,1755401413983,"fUST",168.0,0.00019699,2,"2025-08-17T03:30:13.983",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762718,1755401431926,"fUST",-168.0,0.00020188,2,"2025-08-17T03:30:31.926",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762720,1755401431935,"fUST",-228.94737224,0.00020256,2,"2025-08-17T03:30:31.935",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762722,1755401431945,"fUST",-402.52577183,0.00020259,2,"2025-08-17T03:30:31.945",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762724,1755401431954,"fUST",-1570.81266411,0.00020344,2,"2025-08-17T03:30:31.954",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762726,1755401431964,"fUST",-1200.0,0.00020354,2,"2025-08-17T03:30:31.964",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762728,1755401431973,"fUST",-256.96042522,0.00020355,2,"2025-08-17T03:30:31.973",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762750,1755401437956,"fUST",-501.4963,0.00020355,2,"2025-08-17T03:30:37.956",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762751,1755401437968,"fUST",-387.59327478,0.00020355,2,"2025-08-17T03:30:37.968",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762752,1755401437977,"fUST",-36.19839453,0.00020355,2,"2025-08-17T03:30:37.977",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762753,1755401437989,"fUST",-443.80160547,0.00020355,2,"2025-08-17T03:30:37.989",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762754,1755401437998,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:37.998",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762755,1755401438008,"fUST",-508.47,0.00020355,2,"2025-08-17T03:30:38.008",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762756,1755401438017,"fUST",-940.4,0.00020355,2,"2025-08-17T03:30:38.017",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762757,1755401438026,"fUST",-549.38,0.00020355,2,"2025-08-17T03:30:38.026",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762758,1755401438035,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:38.035",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762759,1755401438045,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:38.045",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762760,1755401438055,"fUST",-1463.25,0.00020355,2,"2025-08-17T03:30:38.055",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762761,1755401438064,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:38.064",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762762,1755401438073,"fUST",-757.04,0.00020355,2,"2025-08-17T03:30:38.073",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762763,1755401438083,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:38.083",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762764,1755401438092,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:38.092",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762765,1755401438102,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:38.102",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762766,1755401438111,"fUST",-506.28885136,0.00020356,2,"2025-08-17T03:30:38.111",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762767,1755401438120,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.120",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762768,1755401438130,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.130",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762769,1755401438139,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.139",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762770,1755401438148,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.148",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762771,1755401438157,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.157",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762772,1755401438166,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.166",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762773,1755401438175,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.175",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762774,1755401438185,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.185",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762775,1755401438194,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.194",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762776,1755401438204,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.204",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762777,1755401438213,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.213",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762778,1755401438224,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.224",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762779,1755401438234,"fUST",-626.1,0.00020356,2,"2025-08-17T03:30:38.234",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762780,1755401438243,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.243",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762781,1755401438252,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.252",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762782,1755401438262,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.262",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762783,1755401438271,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.271",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762784,1755401438280,"fUST",-3037.82954317,0.00020356,2,"2025-08-17T03:30:38.280",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762785,1755401438396,"fUST",-154.97045683,0.00020356,2,"2025-08-17T03:30:38.396",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762786,1755401438406,"fUST",-932.72,0.00020356,2,"2025-08-17T03:30:38.406",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762787,1755401438416,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.416",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762788,1755401438425,"fUST",-444.49284326,0.00020356,2,"2025-08-17T03:30:38.425",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762789,1755401438435,"fUST",-715.95,0.00020356,2,"2025-08-17T03:30:38.435",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762790,1755401438444,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.444",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762791,1755401438453,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.453",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762792,1755401438462,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.462",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762793,1755401438471,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.471",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762794,1755401438481,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.481",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762795,1755401438490,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.490",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762796,1755401438499,"fUST",-502.24,0.00020356,2,"2025-08-17T03:30:38.499",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762797,1755401438508,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.508",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762798,1755401438517,"fUST",-500.0,0.00020356,2,"2025-08-17T03:30:38.517",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762799,1755401438526,"fUST",-546.46,0.00020356,2,"2025-08-17T03:30:38.526",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762800,1755401438535,"fUST",-138.8092188,0.00020356,2,"2025-08-17T03:30:38.535",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762801,1755401438547,"fUST",-341.1907812,0.00020356,2,"2025-08-17T03:30:38.547",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762802,1755401438557,"fUST",-480.0,0.00020356,2,"2025-08-17T03:30:38.557",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379762803,1755401438566,"fUST",-284.45702314,0.00020356,2,"2025-08-17T03:30:38.566",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763195,1755401445752,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:45.752",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763197,1755401445762,"fUST",-25.81048,0.00020355,2,"2025-08-17T03:30:45.762",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763214,1755401445921,"fUST",-454.18952,0.00020355,2,"2025-08-17T03:30:45.921",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763216,1755401445931,"fUST",-480.0,0.00020355,2,"2025-08-17T03:30:45.931",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763218,1755401445941,"fUST",-1441.81370346,0.00020355,2,"2025-08-17T03:30:45.941",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763220,1755401445958,"fUST",-581.18994283,0.00020355,2,"2025-08-17T03:30:45.958",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763475,1755401459441,"fUST",161.0,0.0002,5,"2025-08-17T03:30:59.441",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763476,1755401524396,"fUST",343.58514788,0.000199,2,"2025-08-17T03:32:04.396",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763477,1755401558271,"fUST",1293.102737,0.0002,2,"2025-08-17T03:32:38.271",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763495,1755401704530,"fUST",329.9851285,0.000199,2,"2025-08-17T03:35:04.530",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763506,1755401770181,"fUST",500.0,0.00018834,2,"2025-08-17T03:36:10.181",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763512,1755401835341,"fUST",1749.39881436,0.00019324,2,"2025-08-17T03:37:15.341",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763513,1755401835362,"fUST",8250.60118564,0.00019324,2,"2025-08-17T03:37:15.362",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763519,1755401895634,"fUST",250.0,0.00019914,2,"2025-08-17T03:38:15.634",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763520,1755401900537,"fUST",335.99201382,0.000199,2,"2025-08-17T03:38:20.537",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763530,1755401952014,"fUST",1501.53854613,0.00028767,120,"2025-08-17T03:39:12.014",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763541,1755402027878,"fUST",168.0,0.00019717,2,"2025-08-17T03:40:27.878",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763542,1755402032979,"fUST",168.0,0.000198,2,"2025-08-17T03:40:32.979",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763558,1755402079979,"fUST",324.79227991,0.000199,2,"2025-08-17T03:41:19.979",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763574,1755402126442,"fUST",166.512012,0.00019863,2,"2025-08-17T03:42:06.442",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763598,1755402327414,"fUST",165.518148,0.00013699,2,"2025-08-17T03:45:27.414",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763623,1755402504460,"fUST",2355.6500212,0.00019282,2,"2025-08-17T03:48:24.460",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763654,1755402632038,"fUST",-168.0,0.00020056,2,"2025-08-17T03:50:32.038",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763657,1755402632049,"fUST",-1108.0,0.00020125,2,"2025-08-17T03:50:32.049",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763659,1755402632060,"fUST",-239.15414508,0.00020257,2,"2025-08-17T03:50:32.060",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763661,1755402632070,"fUST",-1200.0,0.00020288,2,"2025-08-17T03:50:32.070",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763663,1755402632081,"fUST",-1200.0,0.00020289,2,"2025-08-17T03:50:32.081",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763665,1755402632091,"fUST",-208.0,0.00020289,2,"2025-08-17T03:50:32.091",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763667,1755402632102,"fUST",-300.0,0.00020289,2,"2025-08-17T03:50:32.102",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763669,1755402632113,"fUST",-480.79621738,0.00020289,2,"2025-08-17T03:50:32.113",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763671,1755402632123,"fUST",-480.0,0.00020289,2,"2025-08-17T03:50:32.123",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763673,1755402632134,"fUST",-482.07381709,0.0002029,2,"2025-08-17T03:50:32.134",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763676,1755402632144,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.144",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763678,1755402632155,"fUST",-442.25259576,0.0002029,2,"2025-08-17T03:50:32.155",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763680,1755402632165,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.165",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763682,1755402632175,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.175",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763684,1755402632185,"fUST",-400.0,0.0002029,2,"2025-08-17T03:50:32.185",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763686,1755402632196,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.196",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763688,1755402632206,"fUST",-444.30524327,0.0002029,2,"2025-08-17T03:50:32.206",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763690,1755402632217,"fUST",-482.27916544,0.0002029,2,"2025-08-17T03:50:32.217",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763693,1755402632227,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.227",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763695,1755402632238,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.238",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763697,1755402632248,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.248",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763699,1755402632259,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.259",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763701,1755402632269,"fUST",-487.13881598,0.0002029,2,"2025-08-17T03:50:32.269",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763705,1755402632292,"fUST",-907.37118402,0.0002029,2,"2025-08-17T03:50:32.292",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763707,1755402632303,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.303",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763709,1755402632313,"fUST",-327.9059211,0.0002029,2,"2025-08-17T03:50:32.313",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763711,1755402632323,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.323",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763713,1755402632334,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.334",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763715,1755402632345,"fUST",-290.63492802,0.0002029,2,"2025-08-17T03:50:32.345",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763718,1755402632362,"fUST",-209.36507198,0.0002029,2,"2025-08-17T03:50:32.362",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763720,1755402632374,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.374",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763722,1755402632387,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.387",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763724,1755402632400,"fUST",-528.14,0.0002029,2,"2025-08-17T03:50:32.400",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763726,1755402632411,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.411",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763729,1755402632423,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.423",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763731,1755402632436,"fUST",-486.61688021,0.0002029,2,"2025-08-17T03:50:32.436",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763733,1755402632447,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.447",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763735,1755402632460,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.460",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763737,1755402632471,"fUST",-586.01,0.0002029,2,"2025-08-17T03:50:32.471",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763739,1755402632482,"fUST",-757.64,0.0002029,2,"2025-08-17T03:50:32.482",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763742,1755402632493,"fUST",-583.64,0.0002029,2,"2025-08-17T03:50:32.493",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763744,1755402632504,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.504",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763746,1755402632515,"fUST",-442.19281332,0.0002029,2,"2025-08-17T03:50:32.515",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763748,1755402632526,"fUST",-764.0,0.0002029,2,"2025-08-17T03:50:32.526",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763750,1755402632536,"fUST",-441.78061503,0.0002029,2,"2025-08-17T03:50:32.536",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763752,1755402632548,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.548",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763754,1755402632558,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.558",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763756,1755402632569,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.569",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763759,1755402632579,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.579",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763761,1755402632590,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.590",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763763,1755402632600,"fUST",-461.51965779,0.0002029,2,"2025-08-17T03:50:32.600",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763765,1755402632611,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.611",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763767,1755402632623,"fUST",-810.97,0.0002029,2,"2025-08-17T03:50:32.623",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763769,1755402632633,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.633",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763771,1755402632643,"fUST",-485.93804082,0.0002029,2,"2025-08-17T03:50:32.643",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763773,1755402632654,"fUST",-480.0,0.0002029,2,"2025-08-17T03:50:32.654",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763776,1755402632664,"fUST",-15450.28839615,0.0002029,2,"2025-08-17T03:50:32.664",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763778,1755402632674,"fUST",-500.0,0.00020291,2,"2025-08-17T03:50:32.674",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763780,1755402632686,"fUST",-486.00140024,0.00020291,2,"2025-08-17T03:50:32.686",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763782,1755402632697,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:32.697",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763784,1755402632706,"fUST",-487.74,0.00020291,2,"2025-08-17T03:50:32.706",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763786,1755402632715,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:32.715",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763788,1755402632724,"fUST",-622.7,0.00020291,2,"2025-08-17T03:50:32.724",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763790,1755402632734,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:32.734",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763792,1755402632743,"fUST",-491.46932585,0.00020291,2,"2025-08-17T03:50:32.743",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763794,1755402632752,"fUST",-400.0,0.00020291,2,"2025-08-17T03:50:32.752",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763796,1755402632762,"fUST",-1503.06685927,0.00020291,2,"2025-08-17T03:50:32.762",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763873,1755402638223,"fUST",-522.57314073,0.00020291,2,"2025-08-17T03:50:38.223",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763874,1755402638234,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:38.234",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763875,1755402638243,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:38.243",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763876,1755402638253,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:38.253",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763877,1755402638263,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:38.263",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763878,1755402638272,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:38.272",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763879,1755402638281,"fUST",-480.0,0.00020291,2,"2025-08-17T03:50:38.281",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763880,1755402638291,"fUST",-535.29,0.00020291,2,"2025-08-17T03:50:38.291",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763881,1755402638300,"fUST",-239.15414505,0.00020293,2,"2025-08-17T03:50:38.300",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763882,1755402638309,"fUST",-500.0,0.00020299,2,"2025-08-17T03:50:38.309",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763883,1755402638319,"fUST",-500.0,0.00020299,2,"2025-08-17T03:50:38.319",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763884,1755402638328,"fUST",-232.72804337,0.00020299,2,"2025-08-17T03:50:38.328",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763885,1755402638337,"fUST",-206.7943117,0.00020299,2,"2025-08-17T03:50:38.337",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763886,1755402638347,"fUST",-500.0,0.00020299,2,"2025-08-17T03:50:38.347",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763887,1755402638360,"fUST",-500.0,0.00020299,2,"2025-08-17T03:50:38.360",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763888,1755402638370,"fUST",-500.0,0.00020299,2,"2025-08-17T03:50:38.370",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763889,1755402638379,"fUST",-627.42972998,0.00020299,2,"2025-08-17T03:50:38.379",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763890,1755402638389,"fUST",-1582.35408595,0.000203,2,"2025-08-17T03:50:38.389",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763891,1755402638399,"fUST",-17508.59030062,0.000203,2,"2025-08-17T03:50:38.399",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763892,1755402638408,"fUST",-239.15414505,0.00020329,2,"2025-08-17T03:50:38.408",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763893,1755402638417,"fUST",-180.63,0.00020346,3,"2025-08-17T03:50:38.417",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763894,1755402638426,"fUST",-541.94,0.00020346,3,"2025-08-17T03:50:38.426",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763895,1755402638436,"fUST",-361.27,0.00020347,3,"2025-08-17T03:50:38.436",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763896,1755402638446,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.446",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763897,1755402638455,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.455",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763898,1755402638464,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.464",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763899,1755402638473,"fUST",-512.04487785,0.00020353,2,"2025-08-17T03:50:38.473",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763900,1755402638483,"fUST",-489.16884038,0.00020353,2,"2025-08-17T03:50:38.483",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763901,1755402638492,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.492",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763902,1755402638502,"fUST",-483.75217106,0.00020353,2,"2025-08-17T03:50:38.502",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763903,1755402638511,"fUST",-610.92879495,0.00020353,2,"2025-08-17T03:50:38.511",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763904,1755402638521,"fUST",-423.68802895,0.00020353,2,"2025-08-17T03:50:38.521",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763905,1755402638531,"fUST",-299.30521901,0.00020353,2,"2025-08-17T03:50:38.531",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763906,1755402638540,"fUST",-485.74651427,0.00020353,2,"2025-08-17T03:50:38.540",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763907,1755402638550,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.550",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763908,1755402638560,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.560",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763909,1755402638570,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.570",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763910,1755402638579,"fUST",-582.86,0.00020353,2,"2025-08-17T03:50:38.579",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763911,1755402638589,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.589",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763912,1755402638598,"fUST",-485.66630083,0.00020353,2,"2025-08-17T03:50:38.598",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763913,1755402638607,"fUST",-484.78722076,0.00020353,2,"2025-08-17T03:50:38.607",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763914,1755402638616,"fUST",-782.52,0.00020353,2,"2025-08-17T03:50:38.616",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763915,1755402638626,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.626",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763916,1755402638636,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.636",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763917,1755402638645,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.645",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763918,1755402638654,"fUST",-1336.74,0.00020353,2,"2025-08-17T03:50:38.654",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763919,1755402638663,"fUST",-500.0,0.00020353,2,"2025-08-17T03:50:38.663",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763920,1755402638672,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.672",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763921,1755402638681,"fUST",-190.36962509,0.00020353,2,"2025-08-17T03:50:38.681",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763922,1755402638691,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.691",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763923,1755402638700,"fUST",-495.44137287,0.00020353,2,"2025-08-17T03:50:38.700",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763924,1755402638709,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.709",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763925,1755402638718,"fUST",-500.0,0.00020353,2,"2025-08-17T03:50:38.718",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763926,1755402638728,"fUST",-486.16849058,0.00020353,2,"2025-08-17T03:50:38.728",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763927,1755402638738,"fUST",-588.06876438,0.00020353,2,"2025-08-17T03:50:38.738",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763928,1755402638747,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.747",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763929,1755402638756,"fUST",-484.23225784,0.00020353,2,"2025-08-17T03:50:38.756",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763930,1755402638765,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.765",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763931,1755402638775,"fUST",-490.84689692,0.00020353,2,"2025-08-17T03:50:38.775",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763932,1755402638784,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.784",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763933,1755402638794,"fUST",-480.0,0.00020353,2,"2025-08-17T03:50:38.794",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763934,1755402638804,"fUST",-481.63554784,0.00020354,2,"2025-08-17T03:50:38.804",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763935,1755402638813,"fUST",-480.0,0.00020354,2,"2025-08-17T03:50:38.813",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763936,1755402638822,"fUST",-718.52,0.00020354,2,"2025-08-17T03:50:38.822",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763937,1755402638832,"fUST",-3832.03,0.00020354,2,"2025-08-17T03:50:38.832",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763938,1755402638841,"fUST",-480.0,0.00020354,2,"2025-08-17T03:50:38.841",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763939,1755402638851,"fUST",-500.0,0.00020354,2,"2025-08-17T03:50:38.851",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763940,1755402638859,"fUST",-183.42577568,0.00020354,2,"2025-08-17T03:50:38.859",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763941,1755402638869,"fUST",-601.65586863,0.00020354,2,"2025-08-17T03:50:38.869",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763942,1755402638878,"fUST",-593.16471373,0.00020354,2,"2025-08-17T03:50:38.878",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763943,1755402638888,"fUST",-480.0,0.00020354,2,"2025-08-17T03:50:38.888",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763944,1755402638897,"fUST",-480.0,0.00020354,2,"2025-08-17T03:50:38.897",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763945,1755402638906,"fUST",-556.45864798,0.00020354,2,"2025-08-17T03:50:38.906",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763946,1755402638916,"fUST",-549.71,0.00020354,2,"2025-08-17T03:50:38.916",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763947,1755402638926,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:38.926",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763948,1755402638936,"fUST",-484.4744349,0.00020355,2,"2025-08-17T03:50:38.936",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763949,1755402638945,"fUST",-484.4448172,0.00020355,2,"2025-08-17T03:50:38.945",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763951,1755402638954,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:38.954",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763953,1755402638963,"fUST",-624.61,0.00020355,2,"2025-08-17T03:50:38.963",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763955,1755402638972,"fUST",-483.96655958,0.00020355,2,"2025-08-17T03:50:38.972",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763956,1755402638981,"fUST",-483.39881447,0.00020355,2,"2025-08-17T03:50:38.981",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763957,1755402638991,"fUST",-402.38877191,0.00020355,2,"2025-08-17T03:50:38.991",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763958,1755402639000,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.000",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763959,1755402639010,"fUST",-423.01626459,0.00020355,2,"2025-08-17T03:50:39.010",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763960,1755402639020,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.020",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763961,1755402639030,"fUST",-484.52635567,0.00020355,2,"2025-08-17T03:50:39.030",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763962,1755402639039,"fUST",-483.52891486,0.00020355,2,"2025-08-17T03:50:39.039",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763963,1755402639049,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.049",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763964,1755402639059,"fUST",-282.80042433,0.00020355,2,"2025-08-17T03:50:39.059",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763965,1755402639068,"fUST",-486.17568007,0.00020355,2,"2025-08-17T03:50:39.068",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763966,1755402639078,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.078",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763967,1755402639087,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.087",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763968,1755402639096,"fUST",-485.18115333,0.00020355,2,"2025-08-17T03:50:39.096",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763970,1755402639105,"fUST",-422.45326088,0.00020355,2,"2025-08-17T03:50:39.105",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763972,1755402639115,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.115",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763974,1755402639125,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.125",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763976,1755402639135,"fUST",-485.4384008,0.00020355,2,"2025-08-17T03:50:39.135",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763978,1755402639145,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.145",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763980,1755402639155,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.155",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763981,1755402639165,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.165",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763983,1755402639175,"fUST",-484.11274446,0.00020355,2,"2025-08-17T03:50:39.175",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763986,1755402639184,"fUST",-460.0,0.00020355,2,"2025-08-17T03:50:39.184",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763987,1755402639193,"fUST",-481.98223568,0.00020355,2,"2025-08-17T03:50:39.193",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763989,1755402639202,"fUST",-482.83590078,0.00020355,2,"2025-08-17T03:50:39.202",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763991,1755402639211,"fUST",-283.96907723,0.00020355,2,"2025-08-17T03:50:39.211",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763993,1755402639220,"fUST",-497.91806158,0.00020355,2,"2025-08-17T03:50:39.220",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763995,1755402639232,"fUST",-492.59,0.00020355,2,"2025-08-17T03:50:39.232",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763997,1755402639241,"fUST",-461.65063642,0.00020355,2,"2025-08-17T03:50:39.241",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379763999,1755402639251,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.251",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764001,1755402639260,"fUST",-495.81452259,0.00020355,2,"2025-08-17T03:50:39.260",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764003,1755402639270,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.270",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764005,1755402639279,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.279",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764007,1755402639288,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.288",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764009,1755402639298,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.298",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764011,1755402639307,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.307",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764013,1755402639316,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.316",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764015,1755402639326,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.326",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764017,1755402639335,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.335",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764019,1755402639345,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.345",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764021,1755402639359,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.359",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764023,1755402639368,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.368",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764025,1755402639378,"fUST",-535.65,0.00020355,2,"2025-08-17T03:50:39.378",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764027,1755402639387,"fUST",-560.76,0.00020355,2,"2025-08-17T03:50:39.387",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764029,1755402639396,"fUST",-442.27161933,0.00020355,2,"2025-08-17T03:50:39.396",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764031,1755402639405,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.405",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764033,1755402639415,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.415",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764035,1755402639425,"fUST",-486.87155603,0.00020355,2,"2025-08-17T03:50:39.425",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764037,1755402639434,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.434",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764039,1755402639444,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.444",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764041,1755402639453,"fUST",-361.46542228,0.00020355,2,"2025-08-17T03:50:39.453",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764043,1755402639462,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.462",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764045,1755402639472,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.472",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764047,1755402639481,"fUST",-487.42111243,0.00020355,2,"2025-08-17T03:50:39.481",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764050,1755402639490,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.490",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764053,1755402639499,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.499",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764055,1755402639509,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.509",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764057,1755402639519,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.519",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764059,1755402639528,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.528",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764061,1755402639537,"fUST",-403.14133038,0.00020355,2,"2025-08-17T03:50:39.537",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764063,1755402639547,"fUST",-1811.52,0.00020355,2,"2025-08-17T03:50:39.547",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764065,1755402639556,"fUST",-482.73934679,0.00020355,2,"2025-08-17T03:50:39.556",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764067,1755402639565,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.565",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764069,1755402639576,"fUST",-483.27449504,0.00020355,2,"2025-08-17T03:50:39.576",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764071,1755402639588,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.588",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764073,1755402639597,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.597",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764075,1755402639606,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.606",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764077,1755402639615,"fUST",-262.38,0.00020355,2,"2025-08-17T03:50:39.615",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764079,1755402639625,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.625",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764081,1755402639635,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.635",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764083,1755402639645,"fUST",-504.61588804,0.00020355,2,"2025-08-17T03:50:39.645",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764085,1755402639654,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.654",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764087,1755402639663,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.663",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764089,1755402639674,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.674",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764091,1755402639683,"fUST",-570.68173824,0.00020355,2,"2025-08-17T03:50:39.683",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764093,1755402639692,"fUST",-4322.46,0.00020355,2,"2025-08-17T03:50:39.692",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764095,1755402639702,"fUST",-298.72429519,0.00020355,2,"2025-08-17T03:50:39.702",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764097,1755402639712,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:39.712",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764099,1755402639721,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.721",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764101,1755402639731,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.731",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764103,1755402639740,"fUST",-489.38,0.00020356,2,"2025-08-17T03:50:39.740",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764105,1755402639749,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.749",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764107,1755402639759,"fUST",-498.87803107,0.00020356,2,"2025-08-17T03:50:39.759",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764109,1755402639768,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.768",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764111,1755402639777,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.777",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764113,1755402639786,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.786",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764115,1755402639795,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.795",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764117,1755402639805,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.805",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764119,1755402639815,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.815",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764121,1755402639824,"fUST",-488.59770756,0.00020356,2,"2025-08-17T03:50:39.824",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764123,1755402639833,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.833",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764125,1755402639843,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.843",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764127,1755402639852,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.852",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764129,1755402639861,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.861",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764131,1755402639870,"fUST",-166.79607639,0.00020356,2,"2025-08-17T03:50:39.870",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764133,1755402639879,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.879",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764135,1755402639889,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.889",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764137,1755402639898,"fUST",-491.80522803,0.00020356,2,"2025-08-17T03:50:39.898",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764139,1755402639908,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.908",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764142,1755402639918,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.918",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764143,1755402639928,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.928",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764144,1755402639937,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.937",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764145,1755402639946,"fUST",-650.03,0.00020356,2,"2025-08-17T03:50:39.946",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764146,1755402639955,"fUST",-480.0,0.00020356,2,"2025-08-17T03:50:39.955",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764147,1755402639964,"fUST",-485.66265952,0.00020356,2,"2025-08-17T03:50:39.964",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764148,1755402639973,"fUST",-483.16274101,0.00020356,2,"2025-08-17T03:50:39.973",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764149,1755402639983,"fUST",-794.77,0.00020356,2,"2025-08-17T03:50:39.983",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764150,1755402639992,"fUST",-481.74606624,0.00020357,2,"2025-08-17T03:50:39.992",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764151,1755402640001,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.001",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764152,1755402640011,"fUST",-481.93024104,0.00020357,2,"2025-08-17T03:50:40.011",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764153,1755402640019,"fUST",-484.65978354,0.00020357,2,"2025-08-17T03:50:40.019",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764154,1755402640028,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.028",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764155,1755402640037,"fUST",-481.99978626,0.00020357,2,"2025-08-17T03:50:40.037",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764156,1755402640047,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.047",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764157,1755402640055,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.055",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764158,1755402640065,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.065",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764159,1755402640081,"fUST",-485.06456787,0.00020357,2,"2025-08-17T03:50:40.081",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764160,1755402640090,"fUST",-517.28084671,0.00020357,2,"2025-08-17T03:50:40.090",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764161,1755402640099,"fUST",-482.2662892,0.00020357,2,"2025-08-17T03:50:40.099",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764162,1755402640108,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.108",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764163,1755402640117,"fUST",-483.36065042,0.00020357,2,"2025-08-17T03:50:40.117",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764164,1755402640126,"fUST",-591.63888149,0.00020357,2,"2025-08-17T03:50:40.126",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764165,1755402640135,"fUST",-482.42400984,0.00020357,2,"2025-08-17T03:50:40.135",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764166,1755402640145,"fUST",-482.41794371,0.00020357,2,"2025-08-17T03:50:40.145",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764167,1755402640153,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.153",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764168,1755402640163,"fUST",-483.6704916,0.00020357,2,"2025-08-17T03:50:40.163",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764169,1755402640171,"fUST",-483.58238671,0.00020357,2,"2025-08-17T03:50:40.171",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764170,1755402640181,"fUST",-484.34009044,0.00020357,2,"2025-08-17T03:50:40.181",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764171,1755402640190,"fUST",-503.22450853,0.00020357,2,"2025-08-17T03:50:40.190",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764172,1755402640199,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.199",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764173,1755402640208,"fUST",-481.97133082,0.00020357,2,"2025-08-17T03:50:40.208",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764174,1755402640217,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.217",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764175,1755402640226,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.226",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764176,1755402640235,"fUST",-481.32312707,0.00020357,2,"2025-08-17T03:50:40.235",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764178,1755402640254,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.254",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764179,1755402640264,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.264",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764181,1755402640273,"fUST",-421.17699073,0.00020357,2,"2025-08-17T03:50:40.273",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764183,1755402640283,"fUST",-481.71743281,0.00020357,2,"2025-08-17T03:50:40.283",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764185,1755402640292,"fUST",-484.6371238,0.00020357,2,"2025-08-17T03:50:40.292",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764187,1755402640302,"fUST",-482.53671534,0.00020357,2,"2025-08-17T03:50:40.302",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764189,1755402640311,"fUST",-481.98468523,0.00020357,2,"2025-08-17T03:50:40.311",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764191,1755402640320,"fUST",-482.93371222,0.00020357,2,"2025-08-17T03:50:40.320",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764193,1755402640329,"fUST",-464.05715263,0.00020357,2,"2025-08-17T03:50:40.329",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764195,1755402640339,"fUST",-485.92064306,0.00020357,2,"2025-08-17T03:50:40.339",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764197,1755402640349,"fUST",-482.78607282,0.00020357,2,"2025-08-17T03:50:40.349",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764199,1755402640360,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.360",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764201,1755402640369,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.369",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764203,1755402640379,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.379",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764204,1755402640388,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.388",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764205,1755402640399,"fUST",-480.0,0.00020357,2,"2025-08-17T03:50:40.399",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764206,1755402640408,"fUST",-474.45027526,0.00020358,2,"2025-08-17T03:50:40.408",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764207,1755402640417,"fUST",-239.15414505,0.00020364,2,"2025-08-17T03:50:40.417",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764208,1755402640432,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.432",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764209,1755402640442,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.442",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764210,1755402640451,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.451",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764211,1755402640460,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.460",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764212,1755402640469,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.469",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764213,1755402640479,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.479",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764214,1755402640487,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.487",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764215,1755402640497,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.497",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764216,1755402640506,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.506",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764217,1755402640515,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.515",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764218,1755402640525,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.525",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764219,1755402640535,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.535",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764220,1755402640544,"fUST",-156.57910944,0.00020368,2,"2025-08-17T03:50:40.544",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764221,1755402640553,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.553",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764222,1755402640563,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.563",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764223,1755402640572,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.572",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764224,1755402640581,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.581",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764225,1755402640591,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.591",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764226,1755402640600,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.600",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764227,1755402640610,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.610",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764228,1755402640619,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.619",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764229,1755402640629,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.629",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764230,1755402640638,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.638",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764231,1755402640648,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.648",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764232,1755402640657,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.657",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764233,1755402640667,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.667",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764234,1755402640676,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.676",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764235,1755402640685,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.685",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764236,1755402640695,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.695",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764237,1755402640705,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.705",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764238,1755402640714,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.714",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764239,1755402640724,"fUST",-158.42217796,0.00020368,2,"2025-08-17T03:50:40.724",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764240,1755402640735,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.735",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764241,1755402640745,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.745",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764242,1755402640755,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.755",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764243,1755402640765,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.765",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764244,1755402640775,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.775",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764245,1755402640784,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.784",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764246,1755402640793,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.793",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764247,1755402640803,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.803",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764248,1755402640812,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.812",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764249,1755402640821,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.821",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764250,1755402640971,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:40.971",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764251,1755402640980,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:40.980",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764252,1755402640990,"fUST",-17842.522448,0.00020368,2,"2025-08-17T03:50:40.990",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764253,1755402641001,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.001",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764254,1755402641011,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.011",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764255,1755402641020,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.020",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764256,1755402641030,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:41.030",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764257,1755402641039,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.039",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764258,1755402641048,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.048",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764259,1755402641057,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.057",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764260,1755402641067,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:41.067",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764261,1755402641076,"fUST",-151.9529677,0.00020368,2,"2025-08-17T03:50:41.076",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764262,1755402641086,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.086",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764263,1755402641096,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.096",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764264,1755402641106,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:41.106",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764265,1755402641115,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.115",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764266,1755402641124,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.124",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764267,1755402641134,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.134",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764268,1755402641143,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:41.143",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764269,1755402641153,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.153",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764270,1755402641163,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.163",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764271,1755402641173,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:41.173",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764272,1755402641182,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.182",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764273,1755402641192,"fUST",-237.28236603,0.00020368,2,"2025-08-17T03:50:41.192",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764274,1755402641201,"fUST",-500.0,0.00020368,2,"2025-08-17T03:50:41.201",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764275,1755402641210,"fUST",-560.44357738,0.00020368,2,"2025-08-17T03:50:41.210",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764276,1755402641219,"fUST",-772.27116181,0.00020368,2,"2025-08-17T03:50:41.219",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764277,1755402641229,"fUST",-151.8438654,0.00020368,2,"2025-08-17T03:50:41.229",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764278,1755402641240,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.240",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764279,1755402641265,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.265",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764280,1755402641292,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.292",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764281,1755402641311,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.311",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764282,1755402641321,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.321",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764283,1755402641331,"fUST",-151.0,0.00020368,2,"2025-08-17T03:50:41.331",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764284,1755402641340,"fUST",-154.85268147,0.00020368,2,"2025-08-17T03:50:41.340",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764285,1755402641352,"fUST",-161.0584732,0.00020379,2,"2025-08-17T03:50:41.352",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764286,1755402641362,"fUST",-201.15189442,0.00020379,2,"2025-08-17T03:50:41.362",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764287,1755402641371,"fUST",-370000.0,0.0002038,2,"2025-08-17T03:50:41.371",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764288,1755402641381,"fUST",-239.15414505,0.000204,2,"2025-08-17T03:50:41.381",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764289,1755402641391,"fUST",-322.0,0.00020419,2,"2025-08-17T03:50:41.391",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764290,1755402641401,"fUST",-151.89730745,0.0002046,2,"2025-08-17T03:50:41.401",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764291,1755402641410,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.410",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764292,1755402641419,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.419",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764293,1755402641431,"fUST",-500.0,0.0002046,2,"2025-08-17T03:50:41.431",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764294,1755402641440,"fUST",-151.64535672,0.0002046,2,"2025-08-17T03:50:41.440",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764295,1755402641450,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.450",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764296,1755402641459,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.459",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764297,1755402641469,"fUST",-151.65313807,0.0002046,2,"2025-08-17T03:50:41.469",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764298,1755402641478,"fUST",-151.76723823,0.0002046,2,"2025-08-17T03:50:41.478",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764299,1755402641488,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.488",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764300,1755402641497,"fUST",-152.69671986,0.0002046,2,"2025-08-17T03:50:41.497",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764301,1755402641507,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.507",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764302,1755402641516,"fUST",-152.57892156,0.0002046,2,"2025-08-17T03:50:41.516",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764303,1755402641525,"fUST",-212.47413021,0.0002046,2,"2025-08-17T03:50:41.525",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764304,1755402641535,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.535",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764305,1755402641545,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.545",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764306,1755402641556,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.556",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764307,1755402641565,"fUST",-1203.0,0.0002046,2,"2025-08-17T03:50:41.565",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764308,1755402641575,"fUST",-500.0,0.0002046,2,"2025-08-17T03:50:41.575",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764309,1755402641584,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.584",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764310,1755402641594,"fUST",-201.65566068,0.0002046,2,"2025-08-17T03:50:41.594",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764311,1755402641603,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.603",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764312,1755402641613,"fUST",-151.75693074,0.0002046,2,"2025-08-17T03:50:41.613",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764313,1755402641622,"fUST",-189.19364358,0.0002046,2,"2025-08-17T03:50:41.622",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764314,1755402641632,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.632",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764315,1755402641644,"fUST",-199.09219522,0.0002046,2,"2025-08-17T03:50:41.644",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764316,1755402641653,"fUST",-151.2569465,0.0002046,2,"2025-08-17T03:50:41.653",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764317,1755402641664,"fUST",-151.0,0.0002046,2,"2025-08-17T03:50:41.664",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764318,1755402641673,"fUST",-151.33980772,0.0002046,2,"2025-08-17T03:50:41.673",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764319,1755402641683,"fUST",-168.0,0.00020461,2,"2025-08-17T03:50:41.683",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764320,1755402641692,"fUST",-551.0,0.00020466,2,"2025-08-17T03:50:41.692",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764321,1755402641702,"fUST",-428.16216798,0.00020473,2,"2025-08-17T03:50:41.702",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764322,1755402641712,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.712",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764323,1755402641721,"fUST",-502.13602325,0.00020473,2,"2025-08-17T03:50:41.721",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764324,1755402641731,"fUST",-501.25711225,0.00020473,2,"2025-08-17T03:50:41.731",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764325,1755402641740,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.740",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764326,1755402641750,"fUST",-501.66972533,0.00020473,2,"2025-08-17T03:50:41.750",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764327,1755402641759,"fUST",-505.70518919,0.00020473,2,"2025-08-17T03:50:41.759",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764328,1755402641769,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.769",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764329,1755402641779,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.779",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764330,1755402641788,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.788",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764331,1755402641797,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.797",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764332,1755402641806,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.806",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764333,1755402641816,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.816",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764334,1755402641826,"fUST",-503.14218128,0.00020473,2,"2025-08-17T03:50:41.826",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764335,1755402641835,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.835",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764336,1755402641844,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.844",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764337,1755402641853,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.853",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764338,1755402641863,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.863",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764339,1755402641873,"fUST",-501.23763847,0.00020473,2,"2025-08-17T03:50:41.873",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764340,1755402641883,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.883",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764341,1755402641892,"fUST",-500.64506414,0.00020473,2,"2025-08-17T03:50:41.892",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764342,1755402641902,"fUST",-500.80032938,0.00020473,2,"2025-08-17T03:50:41.902",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764343,1755402641911,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.911",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764344,1755402641921,"fUST",-500.71946824,0.00020473,2,"2025-08-17T03:50:41.921",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764345,1755402641930,"fUST",-501.67988707,0.00020473,2,"2025-08-17T03:50:41.930",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764346,1755402641940,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.940",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764347,1755402641949,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.949",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764348,1755402641959,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.959",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764349,1755402641968,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.968",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764350,1755402641978,"fUST",-517.02090165,0.00020473,2,"2025-08-17T03:50:41.978",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764351,1755402641988,"fUST",-158.2102775,0.00020473,2,"2025-08-17T03:50:41.988",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764352,1755402641997,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:41.997",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764353,1755402642007,"fUST",-501.2936446,0.00020473,2,"2025-08-17T03:50:42.007",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764354,1755402642016,"fUST",-500.88053432,0.00020473,2,"2025-08-17T03:50:42.016",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764355,1755402642026,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:42.026",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764356,1755402642035,"fUST",-500.0,0.00020473,2,"2025-08-17T03:50:42.035",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764357,1755402642044,"fUST",-168.0,0.00020484,2,"2025-08-17T03:50:42.044",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764358,1755402642054,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.054",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764359,1755402642063,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.063",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764360,1755402642072,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.072",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764361,1755402642082,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.082",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764362,1755402642091,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.091",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764363,1755402642101,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.101",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764364,1755402642110,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.110",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764365,1755402642119,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.119",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764366,1755402642129,"fUST",-1000.0,0.00020499,2,"2025-08-17T03:50:42.129",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764367,1755402642139,"fUST",-874.9740542,0.00020499,2,"2025-08-17T03:50:42.139",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764368,1755402642149,"fUST",-363125.98064295,0.000205,2,"2025-08-17T03:50:42.149",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764369,1755402642165,"fUST",-17909.06217903,0.000205,2,"2025-08-17T03:50:42.165",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764370,1755402642176,"fUST",-108719.52717802,0.000205,2,"2025-08-17T03:50:42.176",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764371,1755402642186,"fUST",-151.0,0.000205,3,"2025-08-17T03:50:42.186",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764372,1755402642195,"fUST",-151.0,0.000205,3,"2025-08-17T03:50:42.195",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764373,1755402642204,"fUST",-151.0,0.000205,3,"2025-08-17T03:50:42.204",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764374,1755402642214,"fUST",-151.0,0.000205,3,"2025-08-17T03:50:42.214",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764375,1755402642223,"fUST",-293.7439445,0.000205,2,"2025-08-17T03:50:42.223",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764376,1755402642232,"fUST",-160.7608968,0.000205,2,"2025-08-17T03:50:42.232",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764377,1755402642242,"fUST",-216.867842,0.000205,2,"2025-08-17T03:50:42.242",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764378,1755402642252,"fUST",-160.7608968,0.000205,2,"2025-08-17T03:50:42.252",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764379,1755402642261,"fUST",-321.5217936,0.000205,2,"2025-08-17T03:50:42.261",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764380,1755402642271,"fUST",-160.7608968,0.000205,2,"2025-08-17T03:50:42.271",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764381,1755402642280,"fUST",-160.7608968,0.000205,2,"2025-08-17T03:50:42.280",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764382,1755402642290,"fUST",-151.0,0.000205,3,"2025-08-17T03:50:42.290",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764383,1755402642299,"fUST",-160.7608968,0.000205,2,"2025-08-17T03:50:42.299",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764384,1755402642309,"fUST",-160.7608968,0.000205,2,"2025-08-17T03:50:42.309",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764385,1755402642320,"fUST",-160.0345557,0.000205,2,"2025-08-17T03:50:42.320",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764386,1755402642329,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.329",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764387,1755402642339,"fUST",-423.523275,0.000205,2,"2025-08-17T03:50:42.339",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764388,1755402642351,"fUST",-423.523275,0.000205,2,"2025-08-17T03:50:42.351",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764389,1755402642361,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.361",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764390,1755402642370,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.370",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764391,1755402642380,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.380",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764392,1755402642391,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.391",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764393,1755402642400,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.400",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764394,1755402642410,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.410",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764395,1755402642419,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.419",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764396,1755402642431,"fUST",-151.274819,0.000205,2,"2025-08-17T03:50:42.431",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764397,1755402642440,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.440",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764398,1755402642451,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.451",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764399,1755402642460,"fUST",-151.0,0.000205,4,"2025-08-17T03:50:42.460",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764401,1755402642471,"fUST",-300.912384,0.000205,2,"2025-08-17T03:50:42.471",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764403,1755402642480,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.480",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764404,1755402642490,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.490",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764405,1755402642499,"fUST",-225.499689,0.000205,2,"2025-08-17T03:50:42.499",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764406,1755402642508,"fUST",-225.499689,0.000205,2,"2025-08-17T03:50:42.508",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764407,1755402642518,"fUST",-587.487889,0.000205,2,"2025-08-17T03:50:42.518",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764408,1755402642527,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.527",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764409,1755402642537,"fUST",-151.0,0.000205,2,"2025-08-17T03:50:42.537",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764410,1755402642547,"fUST",-165.518148,0.00020548,2,"2025-08-17T03:50:42.547",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764411,1755402642556,"fUST",-308.45,0.00020563,2,"2025-08-17T03:50:42.556",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764412,1755402642566,"fUST",-485.29235177,0.00020564,2,"2025-08-17T03:50:42.566",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764414,1755402642575,"fUST",-485.42441623,0.00020564,2,"2025-08-17T03:50:42.575",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764415,1755402642584,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.584",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764416,1755402642593,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.593",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764418,1755402642602,"fUST",-1394.51,0.00020564,2,"2025-08-17T03:50:42.602",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764419,1755402642612,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.612",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764420,1755402642622,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.622",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764421,1755402642632,"fUST",-577.57,0.00020564,2,"2025-08-17T03:50:42.632",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764422,1755402642642,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.642",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764424,1755402642651,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.651",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764425,1755402642661,"fUST",-757.64,0.00020564,2,"2025-08-17T03:50:42.661",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764426,1755402642671,"fUST",-583.64,0.00020564,2,"2025-08-17T03:50:42.671",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764427,1755402642681,"fUST",-522.63,0.00020564,2,"2025-08-17T03:50:42.681",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764428,1755402642691,"fUST",-764.0,0.00020564,2,"2025-08-17T03:50:42.691",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764429,1755402642700,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.700",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764430,1755402642709,"fUST",-300.02,0.00020564,2,"2025-08-17T03:50:42.709",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764431,1755402642718,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.718",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764432,1755402642728,"fUST",-496.50340355,0.00020564,2,"2025-08-17T03:50:42.728",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764433,1755402642738,"fUST",-810.97,0.00020564,2,"2025-08-17T03:50:42.738",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764434,1755402642748,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.748",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764435,1755402642758,"fUST",-480.0,0.00020564,2,"2025-08-17T03:50:42.758",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764436,1755402642768,"fUST",-524.02312099,0.00020565,2,"2025-08-17T03:50:42.768",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764437,1755402642777,"fUST",-487.74,0.00020565,2,"2025-08-17T03:50:42.777",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764438,1755402642787,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.787",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764440,1755402642796,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.796",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764442,1755402642805,"fUST",-2025.64,0.00020565,2,"2025-08-17T03:50:42.805",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764444,1755402642815,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.815",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764446,1755402642824,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.824",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764448,1755402642833,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.833",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764450,1755402642842,"fUST",-523.11,0.00020565,2,"2025-08-17T03:50:42.842",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764452,1755402642851,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.851",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764454,1755402642860,"fUST",-480.0,0.00020565,2,"2025-08-17T03:50:42.860",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764456,1755402642870,"fUST",-351.0,0.0002058,2,"2025-08-17T03:50:42.870",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764458,1755402642879,"fUST",-151.0,0.000206,3,"2025-08-17T03:50:42.879",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764460,1755402642889,"fUST",-160.7608968,0.000206,2,"2025-08-17T03:50:42.889",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764462,1755402642898,"fUST",-589.395901,0.000206,2,"2025-08-17T03:50:42.898",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764464,1755402642908,"fUST",-293.7439445,0.000206,2,"2025-08-17T03:50:42.908",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764466,1755402642917,"fUST",-160.7608968,0.000206,2,"2025-08-17T03:50:42.917",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764468,1755402642927,"fUST",-293.7439445,0.000206,2,"2025-08-17T03:50:42.927",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764470,1755402642936,"fUST",-160.7608968,0.000206,2,"2025-08-17T03:50:42.936",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764472,1755402642946,"fUST",-293.7439445,0.000206,2,"2025-08-17T03:50:42.946",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764474,1755402642955,"fUST",-293.7439445,0.000206,2,"2025-08-17T03:50:42.955",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764476,1755402642965,"fUST",-160.7608968,0.000206,2,"2025-08-17T03:50:42.965",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764478,1755402642974,"fUST",-426.4,0.00020606,2,"2025-08-17T03:50:42.974",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764480,1755402642984,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:42.984",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764482,1755402642993,"fUST",-487.76388501,0.00020627,2,"2025-08-17T03:50:42.993",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764484,1755402643003,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.003",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764486,1755402643012,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.012",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764488,1755402643022,"fUST",-485.77939399,0.00020627,2,"2025-08-17T03:50:43.022",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764490,1755402643031,"fUST",-483.55532553,0.00020627,2,"2025-08-17T03:50:43.031",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764492,1755402643040,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.040",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764494,1755402643049,"fUST",-582.86,0.00020627,2,"2025-08-17T03:50:43.049",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764496,1755402643059,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.059",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764498,1755402643069,"fUST",-782.52,0.00020627,2,"2025-08-17T03:50:43.069",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764500,1755402643079,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.079",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764502,1755402643087,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.087",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764504,1755402643097,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.097",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764506,1755402643106,"fUST",-1336.74,0.00020627,2,"2025-08-17T03:50:43.106",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764508,1755402643115,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.115",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764511,1755402643128,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:43.128",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764513,1755402643138,"fUST",-163.21651495,0.00020627,2,"2025-08-17T03:50:43.138",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764514,1755402643147,"fUST",-214.75,0.00020627,2,"2025-08-17T03:50:43.147",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764516,1755402643157,"fUST",-480.0,0.00020628,2,"2025-08-17T03:50:43.157",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764518,1755402643166,"fUST",-718.52,0.00020628,2,"2025-08-17T03:50:43.166",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764520,1755402643175,"fUST",-3832.03,0.00020628,2,"2025-08-17T03:50:43.175",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764522,1755402643184,"fUST",-480.0,0.00020628,2,"2025-08-17T03:50:43.184",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764524,1755402643194,"fUST",-480.0,0.00020628,2,"2025-08-17T03:50:43.194",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764526,1755402643203,"fUST",-480.0,0.00020628,2,"2025-08-17T03:50:43.203",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764528,1755402643212,"fUST",-549.71,0.00020628,2,"2025-08-17T03:50:43.212",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764530,1755402643221,"fUST",-173.28,0.00020629,2,"2025-08-17T03:50:43.221",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764532,1755402643231,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.231",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764534,1755402643240,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.240",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764536,1755402643251,"fUST",-164.54016138,0.00020629,2,"2025-08-17T03:50:43.251",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764538,1755402643261,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.261",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764540,1755402643272,"fUST",-483.37721019,0.00020629,2,"2025-08-17T03:50:43.272",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764542,1755402643281,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.281",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764544,1755402643290,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.290",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764546,1755402643300,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.300",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764548,1755402643310,"fUST",-330.0981542,0.00020629,2,"2025-08-17T03:50:43.310",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764550,1755402643320,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.320",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764552,1755402643329,"fUST",-505.95800811,0.00020629,2,"2025-08-17T03:50:43.329",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764554,1755402643338,"fUST",-492.59,0.00020629,2,"2025-08-17T03:50:43.338",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764556,1755402643349,"fUST",-330.49228876,0.00020629,2,"2025-08-17T03:50:43.349",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764559,1755402643360,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.360",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764561,1755402643369,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.369",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764563,1755402643379,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.379",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764568,1755402643391,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.391",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764570,1755402643434,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.434",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764572,1755402643443,"fUST",-560.76,0.00020629,2,"2025-08-17T03:50:43.443",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764574,1755402643452,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.452",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764576,1755402643462,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.462",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764578,1755402643471,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.471",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764580,1755402643480,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.480",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764582,1755402643490,"fUST",-484.11563837,0.00020629,2,"2025-08-17T03:50:43.490",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764584,1755402643499,"fUST",-205.01,0.00020629,2,"2025-08-17T03:50:43.499",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764585,1755402643508,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.508",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764586,1755402643518,"fUST",-1811.52,0.00020629,2,"2025-08-17T03:50:43.518",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764587,1755402643527,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.527",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764588,1755402643537,"fUST",-400.0,0.00020629,2,"2025-08-17T03:50:43.537",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764589,1755402643547,"fUST",-543.98660339,0.00020629,2,"2025-08-17T03:50:43.547",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764590,1755402643556,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.556",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764591,1755402643565,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.565",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764592,1755402643575,"fUST",-484.55179588,0.00020629,2,"2025-08-17T03:50:43.575",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764593,1755402643585,"fUST",-484.61641326,0.00020629,2,"2025-08-17T03:50:43.585",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764594,1755402643595,"fUST",-480.0,0.00020629,2,"2025-08-17T03:50:43.595",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764595,1755402643604,"fUST",-4322.46,0.00020629,2,"2025-08-17T03:50:43.604",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764596,1755402643615,"fUST",-484.85699865,0.00020629,2,"2025-08-17T03:50:43.615",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764597,1755402643624,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.624",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764598,1755402643633,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.633",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764599,1755402643643,"fUST",-489.38,0.0002063,2,"2025-08-17T03:50:43.643",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764600,1755402643652,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.652",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764601,1755402643662,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.662",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764603,1755402643671,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.671",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764604,1755402643681,"fUST",-583.35646846,0.0002063,2,"2025-08-17T03:50:43.681",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764605,1755402643690,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.690",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764606,1755402643699,"fUST",-495.19840649,0.0002063,2,"2025-08-17T03:50:43.699",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764607,1755402643708,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.708",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764608,1755402643718,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.718",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764609,1755402643727,"fUST",-171.66553439,0.0002063,2,"2025-08-17T03:50:43.727",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764610,1755402643736,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.736",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764611,1755402643745,"fUST",-485.57736844,0.0002063,2,"2025-08-17T03:50:43.745",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764612,1755402643754,"fUST",-487.30359118,0.0002063,2,"2025-08-17T03:50:43.754",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764613,1755402643763,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.763",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764614,1755402643772,"fUST",-528.22,0.0002063,2,"2025-08-17T03:50:43.772",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764615,1755402643781,"fUST",-650.03,0.0002063,2,"2025-08-17T03:50:43.781",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764616,1755402643791,"fUST",-480.0,0.0002063,2,"2025-08-17T03:50:43.791",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764617,1755402643800,"fUST",-794.77,0.0002063,2,"2025-08-17T03:50:43.800",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764618,1755402643809,"fUST",-484.07982971,0.00020631,2,"2025-08-17T03:50:43.809",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764619,1755402643818,"fUST",-480.0,0.00020631,2,"2025-08-17T03:50:43.818",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764620,1755402643827,"fUST",-485.07111291,0.00020631,2,"2025-08-17T03:50:43.827",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764621,1755402643835,"fUST",-484.61666209,0.00020631,2,"2025-08-17T03:50:43.835",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764622,1755402643844,"fUST",-484.78168894,0.00020631,2,"2025-08-17T03:50:43.844",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764623,1755402643853,"fUST",-404.97118105,0.00020631,2,"2025-08-17T03:50:43.853",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764624,1755402643862,"fUST",-482.95236684,0.00020631,2,"2025-08-17T03:50:43.862",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764625,1755402643871,"fUST",-413.86641206,0.00020631,2,"2025-08-17T03:50:43.871",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764626,1755402643879,"fUST",-475.0,0.00020631,2,"2025-08-17T03:50:43.879",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764627,1755402643888,"fUST",-218.06077773,0.00020631,2,"2025-08-17T03:50:43.888",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764628,1755402643897,"fUST",-484.61429397,0.00020631,2,"2025-08-17T03:50:43.897",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764629,1755402643906,"fUST",-480.0,0.00020631,2,"2025-08-17T03:50:43.906",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764630,1755402643915,"fUST",-483.29717523,0.00020631,2,"2025-08-17T03:50:43.915",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764631,1755402643924,"fUST",-151.14904501,0.00020631,2,"2025-08-17T03:50:43.924",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764632,1755402643933,"fUST",-480.0,0.00020631,2,"2025-08-17T03:50:43.933",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764633,1755402643942,"fUST",-12682.46447135,0.00020648,2,"2025-08-17T03:50:43.942",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764634,1755402643951,"fUST",-528.48506731,0.00020648,2,"2025-08-17T03:50:43.951",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764635,1755402643960,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:43.960",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764636,1755402643969,"fUST",-843.71309931,0.00020648,2,"2025-08-17T03:50:43.969",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764637,1755402643978,"fUST",-462.21132165,0.00020648,2,"2025-08-17T03:50:43.978",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764638,1755402643987,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:43.987",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764639,1755402643996,"fUST",-215.71995163,0.00020648,2,"2025-08-17T03:50:43.996",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764640,1755402644005,"fUST",-232.1512529,0.00020648,2,"2025-08-17T03:50:44.005",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764641,1755402644014,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:44.014",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764642,1755402644023,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:44.023",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764643,1755402644033,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:44.033",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764644,1755402644042,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:44.042",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764645,1755402644051,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:44.051",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764646,1755402644060,"fUST",-160.0,0.00020648,2,"2025-08-17T03:50:44.060",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764647,1755402644069,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.069",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764648,1755402644079,"fUST",-423.523275,0.00020648,2,"2025-08-17T03:50:44.079",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764649,1755402644087,"fUST",-423.523275,0.00020648,2,"2025-08-17T03:50:44.087",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764650,1755402644096,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.096",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764651,1755402644105,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.105",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764652,1755402644114,"fUST",-192.203984,0.00020648,2,"2025-08-17T03:50:44.114",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764653,1755402644123,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.123",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764654,1755402644133,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.133",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764655,1755402644142,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.142",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764656,1755402644152,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.152",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764657,1755402644161,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.161",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764658,1755402644170,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.170",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764659,1755402644180,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.180",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764660,1755402644189,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.189",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764661,1755402644199,"fUST",-225.499689,0.00020648,2,"2025-08-17T03:50:44.199",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764662,1755402644208,"fUST",-225.499689,0.00020648,2,"2025-08-17T03:50:44.208",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764663,1755402644217,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.217",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764664,1755402644226,"fUST",-151.0,0.00020648,2,"2025-08-17T03:50:44.226",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764665,1755402644235,"fUST",-417.15472785,0.00020648,2,"2025-08-17T03:50:44.235",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764666,1755402644245,"fUST",-168.0,0.0002066,2,"2025-08-17T03:50:44.245",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764667,1755402644254,"fUST",-160.0,0.00020687,3,"2025-08-17T03:50:44.254",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764668,1755402644263,"fUST",-186.636562,0.00020698,20,"2025-08-17T03:50:44.263",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764669,1755402644272,"fUST",-420.0,0.00020699,2,"2025-08-17T03:50:44.272",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764670,1755402644281,"fUST",-293.7439445,0.000207,2,"2025-08-17T03:50:44.281",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764671,1755402644290,"fUST",-160.7608968,0.000207,2,"2025-08-17T03:50:44.290",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764672,1755402644299,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.299",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764674,1755402644308,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.308",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764676,1755402644317,"fUST",-500.0,0.00020734,2,"2025-08-17T03:50:44.317",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764678,1755402644326,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.326",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764680,1755402644335,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.335",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764682,1755402644344,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.344",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764684,1755402644358,"fUST",-198.87315726,0.00020734,2,"2025-08-17T03:50:44.358",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764686,1755402644367,"fUST",-185.23181877,0.00020734,2,"2025-08-17T03:50:44.367",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764688,1755402644376,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.376",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764690,1755402644386,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.386",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764692,1755402644395,"fUST",-1203.0,0.00020734,2,"2025-08-17T03:50:44.395",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764694,1755402644404,"fUST",-552.75285055,0.00020734,2,"2025-08-17T03:50:44.404",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764696,1755402644414,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.414",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764698,1755402644423,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.423",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764700,1755402644437,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.437",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764702,1755402644448,"fUST",-175.90280181,0.00020734,2,"2025-08-17T03:50:44.448",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764704,1755402644457,"fUST",-154.645161,0.00020734,2,"2025-08-17T03:50:44.457",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764706,1755402644466,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.466",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764708,1755402644475,"fUST",-152.93987,0.00020734,2,"2025-08-17T03:50:44.475",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764710,1755402644484,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.484",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764711,1755402644493,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.493",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764713,1755402644504,"fUST",-151.0,0.00020734,2,"2025-08-17T03:50:44.504",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764715,1755402644513,"fUST",-426.4,0.0002075,2,"2025-08-17T03:50:44.513",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764717,1755402644523,"fUST",-551.0,0.0002076,2,"2025-08-17T03:50:44.523",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764719,1755402644532,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.532",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764721,1755402644541,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.541",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764723,1755402644551,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.551",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764725,1755402644560,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.560",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764727,1755402644569,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.569",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764729,1755402644579,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.579",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764731,1755402644589,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.589",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764733,1755402644598,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.598",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764735,1755402644607,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.607",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764737,1755402644617,"fUST",-200.0,0.00020763,20,"2025-08-17T03:50:44.617",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764739,1755402644626,"fUST",-600.0,0.00020764,20,"2025-08-17T03:50:44.626",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764741,1755402644635,"fUST",-551.0,0.00020799,2,"2025-08-17T03:50:44.635",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764743,1755402644646,"fUST",-151.0,0.00020799,2,"2025-08-17T03:50:44.646",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764745,1755402644655,"fUST",-151.0,0.00020799,2,"2025-08-17T03:50:44.655",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764747,1755402644664,"fUST",-151.0,0.00020799,2,"2025-08-17T03:50:44.664",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764749,1755402644673,"fUST",-151.0,0.00020799,2,"2025-08-17T03:50:44.673",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764751,1755402644682,"fUST",-151.125281,0.00020799,2,"2025-08-17T03:50:44.682",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764753,1755402644691,"fUST",-359.676856,0.00020799,2,"2025-08-17T03:50:44.691",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764755,1755402644700,"fUST",-359.676856,0.00020799,2,"2025-08-17T03:50:44.700",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764757,1755402644709,"fUST",-247.774366,0.00020799,2,"2025-08-17T03:50:44.709",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764759,1755402644718,"fUST",-151.0,0.00020799,2,"2025-08-17T03:50:44.718",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764761,1755402644727,"fUST",-218.23328,0.00020799,2,"2025-08-17T03:50:44.727",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764763,1755402644736,"fUST",-151.983137,0.00020799,2,"2025-08-17T03:50:44.736",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764764,1755402644745,"fUST",-151.983137,0.00020799,2,"2025-08-17T03:50:44.745",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764766,1755402644754,"fUST",-1394.51,0.00020838,2,"2025-08-17T03:50:44.754",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764768,1755402644764,"fUST",-480.0,0.00020838,2,"2025-08-17T03:50:44.764",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764771,1755402644774,"fUST",-480.0,0.00020838,2,"2025-08-17T03:50:44.774",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764773,1755402644783,"fUST",-757.64,0.00020838,2,"2025-08-17T03:50:44.783",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764775,1755402644793,"fUST",-583.64,0.00020838,2,"2025-08-17T03:50:44.793",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764777,1755402644802,"fUST",-764.0,0.00020838,2,"2025-08-17T03:50:44.802",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764779,1755402644812,"fUST",-480.0,0.00020838,2,"2025-08-17T03:50:44.812",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764781,1755402644822,"fUST",-480.0,0.00020838,2,"2025-08-17T03:50:44.822",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764783,1755402644831,"fUST",-810.97,0.00020838,2,"2025-08-17T03:50:44.831",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764785,1755402644841,"fUST",-480.0,0.00020838,2,"2025-08-17T03:50:44.841",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764787,1755402644850,"fUST",-480.0,0.00020838,2,"2025-08-17T03:50:44.850",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764789,1755402644859,"fUST",-151.0,0.00020839,2,"2025-08-17T03:50:44.859",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764791,1755402644869,"fUST",-151.0,0.00020839,2,"2025-08-17T03:50:44.869",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764793,1755402644878,"fUST",-487.74,0.00020839,2,"2025-08-17T03:50:44.878",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764795,1755402644889,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.889",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764797,1755402644898,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.898",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764799,1755402644908,"fUST",-2025.64,0.00020839,2,"2025-08-17T03:50:44.908",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764801,1755402644917,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.917",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764803,1755402644927,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.927",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764805,1755402644936,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.936",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764807,1755402644945,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.945",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764809,1755402644955,"fUST",-480.0,0.00020839,2,"2025-08-17T03:50:44.955",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764811,1755402644964,"fUST",-186.636562,0.00020847,2,"2025-08-17T03:50:44.964",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764813,1755402644973,"fUST",-279.42,0.00020868,2,"2025-08-17T03:50:44.973",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764815,1755402644983,"fUST",-426.4,0.00020894,3,"2025-08-17T03:50:44.983",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764817,1755402644992,"fUST",-220.92189991,0.00020901,2,"2025-08-17T03:50:44.992",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764819,1755402645001,"fUST",-271.22557041,0.00020901,2,"2025-08-17T03:50:45.001",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764821,1755402645011,"fUST",-319.1,0.00020901,2,"2025-08-17T03:50:45.011",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764823,1755402645020,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.020",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764825,1755402645029,"fUST",-582.86,0.00020901,2,"2025-08-17T03:50:45.029",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764827,1755402645039,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.039",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764829,1755402645048,"fUST",-782.52,0.00020901,2,"2025-08-17T03:50:45.048",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764831,1755402645057,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.057",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764832,1755402645067,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.067",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764834,1755402645076,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.076",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764836,1755402645085,"fUST",-1336.74,0.00020901,2,"2025-08-17T03:50:45.085",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764839,1755402645095,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.095",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764841,1755402645105,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.105",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764843,1755402645114,"fUST",-500.0,0.00020901,2,"2025-08-17T03:50:45.114",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764845,1755402645124,"fUST",-151.0,0.00020902,2,"2025-08-17T03:50:45.124",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764847,1755402645133,"fUST",-151.0,0.00020902,2,"2025-08-17T03:50:45.133",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764849,1755402645143,"fUST",-151.0,0.00020902,2,"2025-08-17T03:50:45.143",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764851,1755402645153,"fUST",-480.0,0.00020902,2,"2025-08-17T03:50:45.153",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764853,1755402645162,"fUST",-718.52,0.00020902,2,"2025-08-17T03:50:45.162",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764855,1755402645172,"fUST",-3832.03,0.00020902,2,"2025-08-17T03:50:45.172",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764857,1755402645182,"fUST",-480.0,0.00020902,2,"2025-08-17T03:50:45.182",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764859,1755402645191,"fUST",-480.0,0.00020902,2,"2025-08-17T03:50:45.191",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764861,1755402645200,"fUST",-480.0,0.00020902,2,"2025-08-17T03:50:45.200",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764863,1755402645210,"fUST",-549.71,0.00020902,2,"2025-08-17T03:50:45.210",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764865,1755402645220,"fUST",-153.022001,0.00020903,2,"2025-08-17T03:50:45.220",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764867,1755402645229,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.229",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764869,1755402645238,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.238",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764871,1755402645247,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.247",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764873,1755402645259,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.259",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764875,1755402645271,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.271",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764877,1755402645281,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.281",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764879,1755402645290,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.290",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764881,1755402645300,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.300",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764883,1755402645309,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.309",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764885,1755402645318,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.318",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764887,1755402645327,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.327",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764889,1755402645337,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.337",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764891,1755402645347,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.347",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764893,1755402645361,"fUST",-151.0,0.00020903,2,"2025-08-17T03:50:45.361",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764895,1755402645370,"fUST",-622.11351496,0.00020903,2,"2025-08-17T03:50:45.370",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764897,1755402645379,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.379",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764899,1755402645390,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.390",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764901,1755402645399,"fUST",-492.59,0.00020903,2,"2025-08-17T03:50:45.399",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764903,1755402645409,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.409",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764905,1755402645418,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.418",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764907,1755402645429,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.429",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764909,1755402645439,"fUST",-605.62367943,0.00020903,2,"2025-08-17T03:50:45.439",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764911,1755402645449,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.449",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764913,1755402645458,"fUST",-560.76,0.00020903,2,"2025-08-17T03:50:45.458",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764915,1755402645467,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.467",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764917,1755402645476,"fUST",-1811.52,0.00020903,2,"2025-08-17T03:50:45.476",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764919,1755402645486,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.486",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764921,1755402645495,"fUST",-480.0,0.00020903,2,"2025-08-17T03:50:45.495",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764923,1755402645505,"fUST",-4322.46,0.00020903,2,"2025-08-17T03:50:45.505",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764925,1755402645515,"fUST",-430.76162258,0.00020904,2,"2025-08-17T03:50:45.515",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764927,1755402645524,"fUST",-489.38,0.00020904,2,"2025-08-17T03:50:45.524",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764929,1755402645533,"fUST",-177.95537248,0.00020904,2,"2025-08-17T03:50:45.533",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764931,1755402645542,"fUST",-480.0,0.00020904,2,"2025-08-17T03:50:45.542",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764933,1755402645552,"fUST",-480.0,0.00020904,2,"2025-08-17T03:50:45.552",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764935,1755402645561,"fUST",-480.0,0.00020904,2,"2025-08-17T03:50:45.561",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764937,1755402645570,"fUST",-480.0,0.00020904,2,"2025-08-17T03:50:45.570",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764939,1755402645579,"fUST",-204.3,0.00020904,2,"2025-08-17T03:50:45.579",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764941,1755402645588,"fUST",-650.03,0.00020904,2,"2025-08-17T03:50:45.588",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764943,1755402645597,"fUST",-262.95,0.00020904,2,"2025-08-17T03:50:45.597",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764945,1755402645606,"fUST",-794.77,0.00020904,2,"2025-08-17T03:50:45.606",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764947,1755402645615,"fUST",-360.06175392,0.00020905,2,"2025-08-17T03:50:45.615",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764949,1755402645626,"fUST",-480.0,0.00020905,2,"2025-08-17T03:50:45.626",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764951,1755402645635,"fUST",-484.78674096,0.00020905,2,"2025-08-17T03:50:45.635",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764953,1755402645645,"fUST",-420.0,0.00020919,2,"2025-08-17T03:50:45.645",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764955,1755402645654,"fUST",-186.636562,0.00020929,20,"2025-08-17T03:50:45.654",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764957,1755402645663,"fUST",-156.37978624,0.00020932,2,"2025-08-17T03:50:45.663",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764959,1755402645673,"fUST",-156.37978624,0.00020932,2,"2025-08-17T03:50:45.673",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764961,1755402645682,"fUST",-75844.61214581,0.00020932,2,"2025-08-17T03:50:45.682",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764990,1755402645956,"fUST",-482.85844728,0.00020355,2,"2025-08-17T03:50:45.956",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764992,1755402645966,"fUST",-484.58519494,0.00020357,2,"2025-08-17T03:50:45.966",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764994,1755402645976,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:45.976",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764996,1755402645985,"fUST",-480.0,0.00020627,2,"2025-08-17T03:50:45.985",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379764998,1755402645995,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:45.995",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765000,1755402646005,"fUST",-480.0,0.00020901,2,"2025-08-17T03:50:46.005",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765002,1755402646014,"fUST",-6333.47023312,0.00020932,2,"2025-08-17T03:50:46.014",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765005,1755402646026,"fUST",-326.63930089,0.00020932,2,"2025-08-17T03:50:46.026",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765008,1755402646045,"fUST",-704.535,0.00020932,2,"2025-08-17T03:50:46.045",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765015,1755402646108,"fUST",-480.0,0.00020355,2,"2025-08-17T03:50:46.108",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765017,1755402646118,"fUST",-486.05315648,0.00020629,2,"2025-08-17T03:50:46.118",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379765019,1755402646128,"fUST",-8539.91702554,0.00020932,2,"2025-08-17T03:50:46.128",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379766815,1755402768197,"fUST",500.0,0.00018834,2,"2025-08-17T03:52:48.197",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379766832,1755402951457,"fUST",270.25,0.00019,2,"2025-08-17T03:55:51.457",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379766853,1755403304388,"fUST",191.474991,0.00019863,2,"2025-08-17T04:01:44.388",0.0002774,21.93,0.8282136972006483,446427296.41162664]
[379766863,1755403524397,"fUST",165.554016,0.00013699,2,"2025-08-17T04:05:24.397",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766867,1755403561127,"fUST",284.15,0.00019886,2,"2025-08-17T04:06:01.127",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766869,1755403644722,"fUST",280.54,0.00019879,2,"2025-08-17T04:07:24.722",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766870,1755403725594,"fUST",276.96,0.00019889,2,"2025-08-17T04:08:45.594",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766872,1755403766426,"fUST",1000.0,0.00019,2,"2025-08-17T04:09:26.426",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766874,1755403784495,"fUST",1000.0,0.0002,2,"2025-08-17T04:09:44.495",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766875,1755403808155,"fUST",273.44,0.00019889,2,"2025-08-17T04:10:08.155",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379766877,1755403817457,"fUST",1000.0,0.0002,2,"2025-08-17T04:10:17.457",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767432,1755403838460,"fUST",-525.62621275,0.00020187,2,"2025-08-17T04:10:38.460",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767433,1755403838567,"fUST",-418.40067789,0.00020187,2,"2025-08-17T04:10:38.567",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767434,1755403838577,"fUST",-1152.0,0.00020252,2,"2025-08-17T04:10:38.577",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767435,1755403838586,"fUST",-300.0,0.00020253,2,"2025-08-17T04:10:38.586",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767436,1755403838595,"fUST",-300.0,0.00020253,2,"2025-08-17T04:10:38.595",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767437,1755403838604,"fUST",-300.0,0.00020253,2,"2025-08-17T04:10:38.604",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767438,1755403838614,"fUST",-300.0,0.00020253,2,"2025-08-17T04:10:38.614",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767439,1755403838623,"fUST",-1200.0,0.00020253,2,"2025-08-17T04:10:38.623",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767440,1755403838632,"fUST",-14922.93202202,0.00020254,2,"2025-08-17T04:10:38.632",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767441,1755403838641,"fUST",-17602.58033032,0.00020285,2,"2025-08-17T04:10:38.641",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767442,1755403838652,"fUST",-1237.35023039,0.00020285,2,"2025-08-17T04:10:38.652",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767443,1755403838661,"fUST",-480.0,0.00020285,2,"2025-08-17T04:10:38.661",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767444,1755403838670,"fUST",-480.54475342,0.00020285,2,"2025-08-17T04:10:38.670",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767445,1755403838680,"fUST",-480.0,0.00020285,2,"2025-08-17T04:10:38.680",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767446,1755403838689,"fUST",-480.0,0.00020285,2,"2025-08-17T04:10:38.689",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767447,1755403838699,"fUST",-480.0,0.00020285,2,"2025-08-17T04:10:38.699",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767448,1755403838706,"fUST",-521.85,0.00020285,2,"2025-08-17T04:10:38.706",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767449,1755403838715,"fUST",-291.93663666,0.00020285,2,"2025-08-17T04:10:38.715",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767450,1755403838724,"fUST",-500.0,0.00020285,2,"2025-08-17T04:10:38.724",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767451,1755403838733,"fUST",-766.56355212,0.00020286,2,"2025-08-17T04:10:38.733",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767452,1755403838744,"fUST",-237.69644788,0.00020286,2,"2025-08-17T04:10:38.744",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767453,1755403838753,"fUST",-1333.72,0.00020286,2,"2025-08-17T04:10:38.753",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767454,1755403838763,"fUST",-340.4,0.00020286,2,"2025-08-17T04:10:38.763",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767455,1755403838772,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.772",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767457,1755403838782,"fUST",-662.93,0.00020286,2,"2025-08-17T04:10:38.782",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767459,1755403838791,"fUST",-1278.12,0.00020286,2,"2025-08-17T04:10:38.791",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767461,1755403838800,"fUST",-555.06892147,0.00020286,2,"2025-08-17T04:10:38.800",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767463,1755403838809,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.809",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767465,1755403838819,"fUST",-490.66770042,0.00020286,2,"2025-08-17T04:10:38.819",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767467,1755403838829,"fUST",-740.64,0.00020286,2,"2025-08-17T04:10:38.829",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767469,1755403838838,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.838",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767471,1755403838848,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.848",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767473,1755403838857,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.857",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767475,1755403838866,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.866",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767477,1755403838876,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.876",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767479,1755403838885,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.885",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767481,1755403838894,"fUST",-1791.61,0.00020286,2,"2025-08-17T04:10:38.894",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767483,1755403838904,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:38.904",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767485,1755403838912,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:38.912",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767487,1755403838920,"fUST",-440.0,0.00020287,2,"2025-08-17T04:10:38.920",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767489,1755403838929,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:38.929",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767491,1755403838938,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:38.938",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767493,1755403838947,"fUST",-500.0,0.00020287,2,"2025-08-17T04:10:38.947",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767495,1755403838956,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:38.956",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767496,1755403838966,"fUST",-478.40519851,0.00020287,2,"2025-08-17T04:10:38.966",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767498,1755403838975,"fUST",-521.49,0.00020287,2,"2025-08-17T04:10:38.975",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767500,1755403838985,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:38.985",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767502,1755403838994,"fUST",-510.0,0.00020287,2,"2025-08-17T04:10:38.994",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767504,1755403839007,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.007",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767506,1755403839016,"fUST",-485.55692774,0.00020287,2,"2025-08-17T04:10:39.016",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767508,1755403839026,"fUST",-950.85,0.00020287,2,"2025-08-17T04:10:39.026",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767510,1755403839035,"fUST",-285.11763637,0.00020287,2,"2025-08-17T04:10:39.035",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767512,1755403839046,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.046",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767514,1755403839055,"fUST",-362.46790886,0.00020287,2,"2025-08-17T04:10:39.055",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767516,1755403839064,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.064",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767518,1755403839074,"fUST",-488.64285232,0.00020287,2,"2025-08-17T04:10:39.074",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767520,1755403839083,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.083",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767522,1755403839093,"fUST",-515.62,0.00020287,2,"2025-08-17T04:10:39.093",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767524,1755403839103,"fUST",-1188.82,0.00020287,2,"2025-08-17T04:10:39.103",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767526,1755403839113,"fUST",-350.62786174,0.00020287,2,"2025-08-17T04:10:39.113",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767528,1755403839122,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.122",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767530,1755403839131,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.131",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767532,1755403839141,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.141",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767534,1755403839150,"fUST",-491.7075243,0.00020287,2,"2025-08-17T04:10:39.150",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767536,1755403839159,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.159",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767538,1755403839168,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.168",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767540,1755403839178,"fUST",-594.33643387,0.00020287,2,"2025-08-17T04:10:39.178",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767542,1755403839189,"fUST",-508.3856485,0.00020287,2,"2025-08-17T04:10:39.189",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767544,1755403839199,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.199",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767546,1755403839208,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.208",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767548,1755403839217,"fUST",-481.75976154,0.00020287,2,"2025-08-17T04:10:39.217",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767550,1755403839227,"fUST",-500.0,0.00020287,2,"2025-08-17T04:10:39.227",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767552,1755403839236,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.236",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767554,1755403839245,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.245",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767556,1755403839254,"fUST",-494.78239197,0.00020287,2,"2025-08-17T04:10:39.254",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767558,1755403839264,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.264",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767560,1755403839273,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.273",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767562,1755403839283,"fUST",-538.61,0.00020287,2,"2025-08-17T04:10:39.283",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767564,1755403839292,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.292",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767566,1755403839301,"fUST",-596.21,0.00020287,2,"2025-08-17T04:10:39.301",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767568,1755403839310,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:39.310",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767570,1755403839320,"fUST",-607.9,0.00020287,2,"2025-08-17T04:10:39.320",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767572,1755403839329,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.329",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767574,1755403839338,"fUST",-481.24843675,0.00020288,2,"2025-08-17T04:10:39.338",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767576,1755403839347,"fUST",-500.0,0.00020288,2,"2025-08-17T04:10:39.347",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767578,1755403839356,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.356",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767580,1755403839366,"fUST",-507.3,0.00020288,2,"2025-08-17T04:10:39.366",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767582,1755403839376,"fUST",-3790.22,0.00020288,2,"2025-08-17T04:10:39.376",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767584,1755403839393,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.393",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767586,1755403839403,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.403",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767588,1755403839413,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.413",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767590,1755403839423,"fUST",-785.96,0.00020288,2,"2025-08-17T04:10:39.423",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767592,1755403839433,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.433",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767593,1755403839442,"fUST",-291.7341363,0.00020288,2,"2025-08-17T04:10:39.442",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767595,1755403839451,"fUST",-553.18,0.00020288,2,"2025-08-17T04:10:39.451",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767597,1755403839460,"fUST",-480.0,0.00020288,2,"2025-08-17T04:10:39.460",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767599,1755403839470,"fUST",-507.32,0.00020288,2,"2025-08-17T04:10:39.470",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767601,1755403839480,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.480",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767603,1755403839489,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.489",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767605,1755403839498,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.498",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767607,1755403839507,"fUST",-483.9025049,0.00020289,2,"2025-08-17T04:10:39.507",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767609,1755403839517,"fUST",-489.62983094,0.00020289,2,"2025-08-17T04:10:39.517",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767611,1755403839526,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.526",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767613,1755403839535,"fUST",-552.88,0.00020289,2,"2025-08-17T04:10:39.535",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767615,1755403839548,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.548",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767617,1755403839557,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.557",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767619,1755403839566,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.566",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767622,1755403839576,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.576",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767623,1755403839585,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.585",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767625,1755403839595,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.595",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767627,1755403839604,"fUST",-332.15,0.00020289,2,"2025-08-17T04:10:39.604",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767630,1755403839615,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.615",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767632,1755403839624,"fUST",-424.10192695,0.00020289,2,"2025-08-17T04:10:39.624",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767634,1755403839633,"fUST",-484.9731701,0.00020289,2,"2025-08-17T04:10:39.633",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767636,1755403839643,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.643",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767638,1755403839652,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.652",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767640,1755403839661,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.661",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767642,1755403839671,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.671",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767644,1755403839680,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.680",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767646,1755403839689,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.689",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767648,1755403839698,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.698",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767649,1755403839706,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.706",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767651,1755403839715,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.715",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767654,1755403839725,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.725",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767657,1755403839734,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.734",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767660,1755403839743,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.743",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767662,1755403839753,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.753",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767664,1755403839762,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.762",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767665,1755403839772,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.772",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767668,1755403839781,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.781",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767670,1755403839791,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.791",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767671,1755403839800,"fUST",-480.0,0.00020289,2,"2025-08-17T04:10:39.800",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767673,1755403839810,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.810",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767675,1755403839819,"fUST",-482.38955534,0.0002029,2,"2025-08-17T04:10:39.819",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767677,1755403839829,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.829",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767680,1755403839838,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.838",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767681,1755403839847,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.847",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767683,1755403839856,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.856",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767685,1755403839865,"fUST",-629.46,0.0002029,2,"2025-08-17T04:10:39.865",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767687,1755403839874,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.874",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767689,1755403839883,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.883",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767691,1755403839893,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.893",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767693,1755403839902,"fUST",-463.79630478,0.0002029,2,"2025-08-17T04:10:39.902",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767696,1755403839911,"fUST",-440.0,0.0002029,2,"2025-08-17T04:10:39.911",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767698,1755403839920,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.920",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767700,1755403839929,"fUST",-482.78742704,0.0002029,2,"2025-08-17T04:10:39.929",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767702,1755403839940,"fUST",-461.36177625,0.0002029,2,"2025-08-17T04:10:39.940",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767704,1755403839949,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.949",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767706,1755403839958,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.958",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767708,1755403839968,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.968",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767710,1755403839978,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.978",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767712,1755403839987,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.987",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767714,1755403839996,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:39.996",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767716,1755403840006,"fUST",-498.44,0.0002029,2,"2025-08-17T04:10:40.006",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767718,1755403840015,"fUST",-482.03528139,0.0002029,2,"2025-08-17T04:10:40.015",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767720,1755403840025,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.025",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767722,1755403840034,"fUST",-487.86,0.0002029,2,"2025-08-17T04:10:40.034",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767724,1755403840044,"fUST",-512.48,0.0002029,2,"2025-08-17T04:10:40.044",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767726,1755403840053,"fUST",-462.56613767,0.0002029,2,"2025-08-17T04:10:40.053",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767728,1755403840063,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.063",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767730,1755403840074,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.074",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767732,1755403840083,"fUST",-434.1953514,0.0002029,2,"2025-08-17T04:10:40.083",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767734,1755403840092,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.092",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767736,1755403840101,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.101",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767738,1755403840110,"fUST",-481.85146587,0.0002029,2,"2025-08-17T04:10:40.110",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767740,1755403840119,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.119",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767742,1755403840129,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.129",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767744,1755403840138,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.138",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767746,1755403840147,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.147",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767748,1755403840157,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.157",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767750,1755403840167,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.167",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767752,1755403840176,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.176",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767754,1755403840185,"fUST",-257.43573212,0.0002029,2,"2025-08-17T04:10:40.185",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767756,1755403840194,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.194",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767758,1755403840203,"fUST",-309.08863514,0.0002029,2,"2025-08-17T04:10:40.203",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767760,1755403840212,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.212",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767762,1755403840223,"fUST",-625.35305546,0.0002029,2,"2025-08-17T04:10:40.223",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767764,1755403840232,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.232",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767766,1755403840241,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.241",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767768,1755403840250,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.250",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767770,1755403840259,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.259",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767772,1755403840269,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.269",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767774,1755403840278,"fUST",-506.36170116,0.0002029,2,"2025-08-17T04:10:40.278",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767776,1755403840287,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:40.287",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767778,1755403840295,"fUST",-4233.07,0.00020291,2,"2025-08-17T04:10:40.295",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767780,1755403840305,"fUST",-490.67,0.00020291,2,"2025-08-17T04:10:40.305",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767782,1755403840314,"fUST",-2212.1,0.00020291,2,"2025-08-17T04:10:40.314",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767784,1755403840323,"fUST",-17842.522448,0.00020321,2,"2025-08-17T04:10:40.323",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767786,1755403840333,"fUST",-151.0,0.00020321,2,"2025-08-17T04:10:40.333",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767788,1755403840342,"fUST",-151.0,0.00020321,2,"2025-08-17T04:10:40.342",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767790,1755403840351,"fUST",-151.0,0.00020321,2,"2025-08-17T04:10:40.351",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767792,1755403840361,"fUST",-151.0,0.00020321,2,"2025-08-17T04:10:40.361",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767794,1755403840371,"fUST",-151.0,0.00020321,2,"2025-08-17T04:10:40.371",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767796,1755403840380,"fUST",-151.0,0.00020321,2,"2025-08-17T04:10:40.380",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767798,1755403840389,"fUST",-163.68146274,0.00020321,2,"2025-08-17T04:10:40.389",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767800,1755403840398,"fUST",-328.13261208,0.00020321,2,"2025-08-17T04:10:40.398",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767802,1755403840408,"fUST",-180.63,0.00020343,3,"2025-08-17T04:10:40.408",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767804,1755403840417,"fUST",-541.91,0.00020343,3,"2025-08-17T04:10:40.417",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767806,1755403840426,"fUST",-545.97061682,0.0002035,2,"2025-08-17T04:10:40.426",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767808,1755403840435,"fUST",-2181.6985848,0.0002035,2,"2025-08-17T04:10:40.435",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767810,1755403840445,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.445",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767812,1755403840454,"fUST",-494.25,0.00020353,2,"2025-08-17T04:10:40.454",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767814,1755403840463,"fUST",-616.29,0.00020353,2,"2025-08-17T04:10:40.463",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767816,1755403840473,"fUST",-475.50371827,0.00020353,2,"2025-08-17T04:10:40.473",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767818,1755403840482,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.482",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767820,1755403840493,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.493",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767822,1755403840502,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.502",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767824,1755403840511,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.511",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767826,1755403840520,"fUST",-433.62589241,0.00020353,2,"2025-08-17T04:10:40.520",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767828,1755403840530,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.530",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767830,1755403840539,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.539",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767832,1755403840550,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.550",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767834,1755403840560,"fUST",-480.0,0.00020353,2,"2025-08-17T04:10:40.560",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767836,1755403840568,"fUST",-872.65,0.00020354,2,"2025-08-17T04:10:40.568",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767838,1755403840577,"fUST",-480.0,0.00020354,2,"2025-08-17T04:10:40.577",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767840,1755403840587,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.587",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767842,1755403840597,"fUST",-440.0,0.00020355,2,"2025-08-17T04:10:40.597",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767845,1755403840607,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.607",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767847,1755403840616,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.616",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767848,1755403840626,"fUST",-362.41043099,0.00020355,2,"2025-08-17T04:10:40.626",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767850,1755403840635,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.635",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767852,1755403840644,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.644",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767854,1755403840653,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.653",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767856,1755403840662,"fUST",-480.80712027,0.00020355,2,"2025-08-17T04:10:40.662",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767858,1755403840671,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.671",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767860,1755403840681,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.681",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767862,1755403840690,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.690",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767864,1755403840700,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.700",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767866,1755403840710,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.710",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767869,1755403840721,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.721",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767871,1755403840731,"fUST",-832.87,0.00020355,2,"2025-08-17T04:10:40.731",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767873,1755403840741,"fUST",-480.0,0.00020355,2,"2025-08-17T04:10:40.741",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767875,1755403840750,"fUST",-151.0,0.000205,2,"2025-08-17T04:10:40.750",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767877,1755403840760,"fUST",-10889.0,0.000205,2,"2025-08-17T04:10:40.760",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767879,1755403840769,"fUST",-480.0,0.00020559,2,"2025-08-17T04:10:40.769",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767881,1755403840779,"fUST",-480.0,0.00020559,2,"2025-08-17T04:10:40.779",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767882,1755403840788,"fUST",-480.0,0.00020559,2,"2025-08-17T04:10:40.788",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767884,1755403840797,"fUST",-194.70048,0.00020559,2,"2025-08-17T04:10:40.797",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767886,1755403840806,"fUST",-1004.26,0.0002056,2,"2025-08-17T04:10:40.806",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767888,1755403840815,"fUST",-1333.72,0.0002056,2,"2025-08-17T04:10:40.815",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767891,1755403840825,"fUST",-480.0,0.0002056,2,"2025-08-17T04:10:40.825",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767893,1755403840834,"fUST",-662.93,0.0002056,2,"2025-08-17T04:10:40.834",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767895,1755403840843,"fUST",-1278.12,0.0002056,2,"2025-08-17T04:10:40.843",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767897,1755403840852,"fUST",-740.64,0.0002056,2,"2025-08-17T04:10:40.852",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767898,1755403840861,"fUST",-355.4,0.0002056,2,"2025-08-17T04:10:40.861",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767900,1755403840872,"fUST",-480.0,0.0002056,2,"2025-08-17T04:10:40.872",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767902,1755403840881,"fUST",-480.0,0.0002056,2,"2025-08-17T04:10:40.881",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767905,1755403840891,"fUST",-1791.61,0.0002056,2,"2025-08-17T04:10:40.891",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767907,1755403840901,"fUST",-480.0,0.0002056,2,"2025-08-17T04:10:40.901",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767909,1755403840910,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:40.910",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767911,1755403840919,"fUST",-510.0,0.00020561,2,"2025-08-17T04:10:40.919",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767912,1755403840928,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:40.928",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767914,1755403840937,"fUST",-950.85,0.00020561,2,"2025-08-17T04:10:40.937",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767917,1755403840947,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:40.947",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767919,1755403840956,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:40.956",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767921,1755403840965,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:40.965",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767923,1755403840975,"fUST",-1188.82,0.00020561,2,"2025-08-17T04:10:40.975",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767925,1755403840984,"fUST",-490.23705647,0.00020561,2,"2025-08-17T04:10:40.984",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767927,1755403840993,"fUST",-306.28,0.00020561,2,"2025-08-17T04:10:40.993",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767929,1755403841007,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:41.007",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767931,1755403841017,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:41.017",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767933,1755403841026,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:41.026",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767935,1755403841035,"fUST",-488.81640553,0.00020561,2,"2025-08-17T04:10:41.035",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767937,1755403841045,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:41.045",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767939,1755403841055,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:41.055",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767941,1755403841064,"fUST",-596.21,0.00020561,2,"2025-08-17T04:10:41.064",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767943,1755403841073,"fUST",-480.0,0.00020562,2,"2025-08-17T04:10:41.073",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767945,1755403841083,"fUST",-3790.22,0.00020562,2,"2025-08-17T04:10:41.083",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767947,1755403841092,"fUST",-480.0,0.00020562,2,"2025-08-17T04:10:41.092",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767948,1755403841102,"fUST",-480.0,0.00020562,2,"2025-08-17T04:10:41.102",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767950,1755403841111,"fUST",-785.96,0.00020562,2,"2025-08-17T04:10:41.111",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767953,1755403841121,"fUST",-480.0,0.00020562,2,"2025-08-17T04:10:41.121",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767954,1755403841130,"fUST",-553.18,0.00020562,2,"2025-08-17T04:10:41.130",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767956,1755403841139,"fUST",-480.0,0.00020562,2,"2025-08-17T04:10:41.139",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767958,1755403841148,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.148",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767960,1755403841157,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.157",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767962,1755403841166,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.166",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767964,1755403841176,"fUST",-584.94577094,0.00020563,2,"2025-08-17T04:10:41.176",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767966,1755403841185,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.185",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767968,1755403841195,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.195",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767970,1755403841204,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.204",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767972,1755403841213,"fUST",-277.7,0.00020563,2,"2025-08-17T04:10:41.213",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767974,1755403841223,"fUST",-484.26818298,0.00020563,2,"2025-08-17T04:10:41.223",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767976,1755403841232,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.232",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767978,1755403841242,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.242",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767980,1755403841253,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.253",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767982,1755403841272,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.272",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767984,1755403841282,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.282",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767987,1755403841292,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.292",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767988,1755403841301,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.301",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767990,1755403841310,"fUST",-485.21774408,0.00020563,2,"2025-08-17T04:10:41.310",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767992,1755403841319,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.319",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767994,1755403841328,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.328",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767996,1755403841337,"fUST",-480.0,0.00020563,2,"2025-08-17T04:10:41.337",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379767999,1755403841347,"fUST",-480.0,0.00020564,2,"2025-08-17T04:10:41.347",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768001,1755403841356,"fUST",-504.35689093,0.00020564,2,"2025-08-17T04:10:41.356",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768003,1755403841366,"fUST",-559.6407489,0.00020564,2,"2025-08-17T04:10:41.366",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768005,1755403841375,"fUST",-483.79181448,0.00020564,2,"2025-08-17T04:10:41.375",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768007,1755403841384,"fUST",-480.0,0.00020564,2,"2025-08-17T04:10:41.384",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768009,1755403841393,"fUST",-483.71272806,0.00020564,2,"2025-08-17T04:10:41.393",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768011,1755403841403,"fUST",-483.58945004,0.00020564,2,"2025-08-17T04:10:41.403",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768013,1755403841412,"fUST",-157.96,0.00020564,2,"2025-08-17T04:10:41.412",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768015,1755403841421,"fUST",-480.0,0.00020564,2,"2025-08-17T04:10:41.421",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768017,1755403841431,"fUST",-480.0,0.00020564,2,"2025-08-17T04:10:41.431",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768019,1755403841441,"fUST",-445.06523156,0.00020564,2,"2025-08-17T04:10:41.441",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768021,1755403841450,"fUST",-486.85643991,0.00020564,2,"2025-08-17T04:10:41.450",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768023,1755403841460,"fUST",-329.06435099,0.00020564,2,"2025-08-17T04:10:41.460",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768025,1755403841470,"fUST",-480.0,0.00020564,2,"2025-08-17T04:10:41.470",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768027,1755403841479,"fUST",-480.0,0.00020564,2,"2025-08-17T04:10:41.479",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768029,1755403841489,"fUST",-4233.07,0.00020565,2,"2025-08-17T04:10:41.489",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768031,1755403841498,"fUST",-490.67,0.00020565,2,"2025-08-17T04:10:41.498",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768032,1755403841508,"fUST",-2212.1,0.00020565,2,"2025-08-17T04:10:41.508",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768034,1755403841517,"fUST",-215.71995163,0.00020588,2,"2025-08-17T04:10:41.517",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768036,1755403841526,"fUST",-232.1512529,0.00020588,2,"2025-08-17T04:10:41.526",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768038,1755403841535,"fUST",-528.48506731,0.00020588,2,"2025-08-17T04:10:41.535",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768054,1755403841545,"fUST",-160.0,0.00020588,2,"2025-08-17T04:10:41.545",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768057,1755403841693,"fUST",-843.71309931,0.00020588,2,"2025-08-17T04:10:41.693",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768059,1755403841703,"fUST",-12682.46447135,0.00020588,2,"2025-08-17T04:10:41.703",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768061,1755403841713,"fUST",-160.0,0.00020588,2,"2025-08-17T04:10:41.713",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768063,1755403841722,"fUST",-462.21132165,0.00020588,2,"2025-08-17T04:10:41.722",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768065,1755403841731,"fUST",-293.7439445,0.000206,2,"2025-08-17T04:10:41.731",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768067,1755403841740,"fUST",-293.7439445,0.000206,2,"2025-08-17T04:10:41.740",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768069,1755403841749,"fUST",-293.7439445,0.000206,2,"2025-08-17T04:10:41.749",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768071,1755403841758,"fUST",-293.243015,0.000206,2,"2025-08-17T04:10:41.758",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768073,1755403841767,"fUST",-319.8,0.000206,2,"2025-08-17T04:10:41.767",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768075,1755403841777,"fUST",-494.25,0.00020627,2,"2025-08-17T04:10:41.777",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768077,1755403841786,"fUST",-168.15,0.00020627,2,"2025-08-17T04:10:41.786",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768079,1755403841795,"fUST",-480.0,0.00020627,2,"2025-08-17T04:10:41.795",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768081,1755403841804,"fUST",-480.0,0.00020627,2,"2025-08-17T04:10:41.804",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768083,1755403841813,"fUST",-480.0,0.00020627,2,"2025-08-17T04:10:41.813",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768084,1755403841823,"fUST",-480.0,0.00020627,2,"2025-08-17T04:10:41.823",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768087,1755403841832,"fUST",-872.65,0.00020628,2,"2025-08-17T04:10:41.832",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768088,1755403841842,"fUST",-296.5,0.00020629,2,"2025-08-17T04:10:41.842",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768090,1755403841851,"fUST",-480.0,0.00020629,2,"2025-08-17T04:10:41.851",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768092,1755403841860,"fUST",-240.80143174,0.00020629,2,"2025-08-17T04:10:41.860",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768094,1755403841870,"fUST",-480.0,0.00020629,2,"2025-08-17T04:10:41.870",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768096,1755403841879,"fUST",-480.0,0.00020629,2,"2025-08-17T04:10:41.879",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768098,1755403841888,"fUST",-480.0,0.00020629,2,"2025-08-17T04:10:41.888",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768100,1755403841897,"fUST",-480.0,0.00020629,2,"2025-08-17T04:10:41.897",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768102,1755403841907,"fUST",-832.87,0.00020629,2,"2025-08-17T04:10:41.907",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768104,1755403841916,"fUST",-480.0,0.00020629,2,"2025-08-17T04:10:41.916",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768106,1755403841925,"fUST",-151.0,0.00020648,2,"2025-08-17T04:10:41.925",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768108,1755403841934,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.934",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768111,1755403841944,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.944",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768113,1755403841953,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.953",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768114,1755403841962,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.962",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768116,1755403841971,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.971",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768118,1755403841980,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.980",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768120,1755403841990,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:41.990",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768122,1755403842000,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:42.000",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768124,1755403842009,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:42.009",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768126,1755403842019,"fUST",-200.0,0.00020657,20,"2025-08-17T04:10:42.019",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768128,1755403842028,"fUST",-600.0,0.00020694,20,"2025-08-17T04:10:42.028",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768130,1755403842037,"fUST",-153.137692,0.00020698,20,"2025-08-17T04:10:42.037",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768133,1755403842047,"fUST",-293.7439445,0.000207,2,"2025-08-17T04:10:42.047",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768134,1755403842056,"fUST",-201.3819035,0.00020734,2,"2025-08-17T04:10:42.056",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768137,1755403842066,"fUST",-198.0,0.00020734,2,"2025-08-17T04:10:42.066",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768139,1755403842076,"fUST",-151.0,0.00020734,2,"2025-08-17T04:10:42.076",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768140,1755403842085,"fUST",-153.72009186,0.00020734,2,"2025-08-17T04:10:42.085",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768142,1755403842095,"fUST",-276.95582287,0.00020734,2,"2025-08-17T04:10:42.095",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768144,1755403842104,"fUST",-1103.0,0.00020734,2,"2025-08-17T04:10:42.104",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768146,1755403842113,"fUST",-1057.0,0.00020734,2,"2025-08-17T04:10:42.113",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768148,1755403842123,"fUST",-151.0,0.00020734,2,"2025-08-17T04:10:42.123",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768150,1755403842133,"fUST",-201.5752663,0.00020734,2,"2025-08-17T04:10:42.133",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768152,1755403842142,"fUST",-155.97720109,0.00020734,2,"2025-08-17T04:10:42.142",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768154,1755403842151,"fUST",-151.0,0.00020734,2,"2025-08-17T04:10:42.151",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768156,1755403842161,"fUST",-151.0,0.00020734,2,"2025-08-17T04:10:42.161",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768158,1755403842170,"fUST",-151.0,0.00020734,2,"2025-08-17T04:10:42.170",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768160,1755403842180,"fUST",-151.0,0.00020734,2,"2025-08-17T04:10:42.180",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768162,1755403842190,"fUST",-11672.39353374,0.00020739,2,"2025-08-17T04:10:42.190",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768164,1755403842199,"fUST",-319.8,0.00020745,2,"2025-08-17T04:10:42.199",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768166,1755403842208,"fUST",-157.033751,0.00020776,5,"2025-08-17T04:10:42.208",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768168,1755403842217,"fUST",-597.5631725,0.00020795,2,"2025-08-17T04:10:42.217",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768170,1755403842227,"fUST",-150.73190896,0.00020798,20,"2025-08-17T04:10:42.227",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768172,1755403842236,"fUST",-301.63,0.00020833,2,"2025-08-17T04:10:42.236",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768174,1755403842245,"fUST",-480.0,0.00020833,2,"2025-08-17T04:10:42.245",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768176,1755403842254,"fUST",-153.137692,0.00020834,2,"2025-08-17T04:10:42.254",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768178,1755403842264,"fUST",-1004.26,0.00020834,2,"2025-08-17T04:10:42.264",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768180,1755403842273,"fUST",-1333.72,0.00020834,2,"2025-08-17T04:10:42.273",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768182,1755403842283,"fUST",-480.0,0.00020834,2,"2025-08-17T04:10:42.283",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768185,1755403842293,"fUST",-662.93,0.00020834,2,"2025-08-17T04:10:42.293",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768187,1755403842303,"fUST",-1278.12,0.00020834,2,"2025-08-17T04:10:42.303",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768189,1755403842313,"fUST",-740.64,0.00020834,2,"2025-08-17T04:10:42.313",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768191,1755403842323,"fUST",-480.0,0.00020834,2,"2025-08-17T04:10:42.323",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768193,1755403842332,"fUST",-480.0,0.00020834,2,"2025-08-17T04:10:42.332",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768195,1755403842342,"fUST",-1791.61,0.00020834,2,"2025-08-17T04:10:42.342",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768197,1755403842351,"fUST",-480.0,0.00020834,2,"2025-08-17T04:10:42.351",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768199,1755403842360,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.360",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768201,1755403842370,"fUST",-510.0,0.00020835,2,"2025-08-17T04:10:42.370",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768203,1755403842379,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.379",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768204,1755403842388,"fUST",-950.85,0.00020835,2,"2025-08-17T04:10:42.388",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768207,1755403842398,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.398",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768208,1755403842407,"fUST",-191.38629632,0.00020835,2,"2025-08-17T04:10:42.407",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768210,1755403842417,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.417",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768212,1755403842426,"fUST",-1188.82,0.00020835,2,"2025-08-17T04:10:42.426",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768215,1755403842436,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.436",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768217,1755403842446,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.446",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768219,1755403842455,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:42.455",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768221,1755403842465,"fUST",-2.37090171,0.00020835,2,"2025-08-17T04:10:42.465",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768289,1755403843325,"fUST",-480.0,0.00020286,2,"2025-08-17T04:10:43.325",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768292,1755403843335,"fUST",-160.37506893,0.00020835,2,"2025-08-17T04:10:43.335",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768294,1755403843345,"fUST",-480.0,0.00020835,2,"2025-08-17T04:10:43.345",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768296,1755403843354,"fUST",-198.82393111,0.00020835,2,"2025-08-17T04:10:43.354",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768297,1755403843363,"fUST",-596.21,0.00020835,2,"2025-08-17T04:10:43.363",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768299,1755403843373,"fUST",-2541.34438358,0.00020836,2,"2025-08-17T04:10:43.373",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768302,1755403843385,"fUST",-1248.87561642,0.00020836,2,"2025-08-17T04:10:43.385",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768304,1755403843396,"fUST",-480.0,0.00020836,2,"2025-08-17T04:10:43.396",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768306,1755403843405,"fUST",-188.88182738,0.00020836,2,"2025-08-17T04:10:43.405",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768342,1755403846475,"fUST",-1167.01,0.00020285,2,"2025-08-17T04:10:46.475",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768343,1755403846485,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:46.485",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768344,1755403846495,"fUST",-480.0,0.00020287,2,"2025-08-17T04:10:46.495",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768345,1755403846504,"fUST",-480.0,0.0002029,2,"2025-08-17T04:10:46.504",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768346,1755403846513,"fUST",-763.46,0.00020354,2,"2025-08-17T04:10:46.513",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768347,1755403846522,"fUST",-1082.62999997,0.00020559,2,"2025-08-17T04:10:46.522",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768348,1755403846533,"fUST",-84.38000003,0.00020559,2,"2025-08-17T04:10:46.533",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768349,1755403846542,"fUST",-480.0,0.00020561,2,"2025-08-17T04:10:46.542",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768350,1755403846552,"fUST",-1167.01,0.00020833,2,"2025-08-17T04:10:46.552",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379768351,1755403846561,"fUST",-185.80999997,0.00020835,2,"2025-08-17T04:10:46.561",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379772122,1755403889164,"fUST",269.96,0.00019883,2,"2025-08-17T04:11:29.164",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379772391,1755403892170,"fUST",500.0,0.00018834,2,"2025-08-17T04:11:32.170",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773550,1755403974151,"fUST",266.52,0.00019889,2,"2025-08-17T04:12:54.151",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773551,1755404057688,"fUST",263.13,0.0001988,2,"2025-08-17T04:14:17.688",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773552,1755404139861,"fUST",259.78,0.00019882,2,"2025-08-17T04:15:39.861",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773555,1755404226350,"fUST",256.48,0.00019888,2,"2025-08-17T04:17:06.350",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773556,1755404271108,"fUST",157.503222,0.00019863,2,"2025-08-17T04:17:51.108",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773562,1755404307522,"fUST",253.21,0.00019889,2,"2025-08-17T04:18:27.522",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773567,1755404365992,"fUST",5345.98211043,0.00019245,2,"2025-08-17T04:19:25.992",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773568,1755404366014,"fUST",924.89008167,0.00019245,2,"2025-08-17T04:19:26.014",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773573,1755404388369,"fUST",249.99,0.00019891,2,"2025-08-17T04:19:48.369",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773576,1755404470625,"fUST",246.81,0.00019891,2,"2025-08-17T04:21:10.625",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773579,1755404552838,"fUST",243.67,0.00019884,2,"2025-08-17T04:22:32.838",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773677,1755404634931,"fUST",240.57,0.000199,2,"2025-08-17T04:23:54.931",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773678,1755404637714,"fUST",817.48832601,0.0002,2,"2025-08-17T04:23:57.714",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773738,1755404697505,"fUST",165.587892,0.00013699,2,"2025-08-17T04:24:57.505",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773739,1755404718294,"fUST",237.5,0.00019882,2,"2025-08-17T04:25:18.294",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773740,1755404800867,"fUST",234.48,0.00019889,2,"2025-08-17T04:26:40.867",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773741,1755404884365,"fUST",231.5,0.00019892,2,"2025-08-17T04:28:04.365",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773742,1755404966045,"fUST",228.55,0.00019891,2,"2025-08-17T04:29:26.045",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773789,1755405032642,"fUST",-1050.63318794,0.00020086,2,"2025-08-17T04:30:32.642",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773792,1755405032653,"fUST",-524.26587541,0.00020086,2,"2025-08-17T04:30:32.653",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773802,1755405032701,"fUST",-223.38196098,0.00020086,2,"2025-08-17T04:30:32.701",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773803,1755405032710,"fUST",-300.0,0.00020186,2,"2025-08-17T04:30:32.710",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773804,1755405032719,"fUST",-300.0,0.00020186,2,"2025-08-17T04:30:32.719",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773805,1755405032728,"fUST",-89.2481107,0.00020186,2,"2025-08-17T04:30:32.728",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773806,1755405032739,"fUST",-139.7518893,0.00020186,2,"2025-08-17T04:30:32.739",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773807,1755405032748,"fUST",-176.73261845,0.00020186,2,"2025-08-17T04:30:32.748",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773808,1755405032759,"fUST",-1023.26738155,0.00020186,2,"2025-08-17T04:30:32.759",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773809,1755405032768,"fUST",-1200.0,0.00020187,2,"2025-08-17T04:30:32.768",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773810,1755405032777,"fUST",-5205.99455986,0.00020189,2,"2025-08-17T04:30:32.777",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773831,1755405038765,"fUST",-1937.89544014,0.00020189,2,"2025-08-17T04:30:38.765",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773832,1755405038774,"fUST",-1074.81,0.00020282,2,"2025-08-17T04:30:38.774",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773833,1755405038784,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:38.784",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773834,1755405038793,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:38.793",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773835,1755405038802,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:38.802",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773836,1755405038811,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:38.811",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773837,1755405038966,"fUST",-670.23,0.00020282,2,"2025-08-17T04:30:38.966",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773838,1755405038979,"fUST",-1245.01,0.00020282,2,"2025-08-17T04:30:38.979",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773839,1755405038988,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:38.988",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773840,1755405038997,"fUST",-737.37,0.00020282,2,"2025-08-17T04:30:38.997",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773841,1755405039006,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.006",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773842,1755405039015,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.015",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773843,1755405039024,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.024",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773844,1755405039033,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.033",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773845,1755405039042,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.042",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773846,1755405039051,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.051",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773847,1755405039060,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.060",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773848,1755405039069,"fUST",-2019.38,0.00020282,2,"2025-08-17T04:30:39.069",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773849,1755405039078,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.078",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773850,1755405039088,"fUST",-1020.77,0.00020282,2,"2025-08-17T04:30:39.088",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773851,1755405039097,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:39.097",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773852,1755405039106,"fUST",-468.03343602,0.00020282,2,"2025-08-17T04:30:39.106",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773853,1755405039116,"fUST",-567.77,0.00020283,2,"2025-08-17T04:30:39.116",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773854,1755405039124,"fUST",-235.01039699,0.00020283,2,"2025-08-17T04:30:39.124",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773855,1755405039133,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.133",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773856,1755405039143,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.143",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773857,1755405039152,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.152",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773858,1755405039161,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.161",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773859,1755405039170,"fUST",-528.07,0.00020283,2,"2025-08-17T04:30:39.170",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773860,1755405039179,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.179",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773861,1755405039187,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.187",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773862,1755405039196,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.196",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773863,1755405039206,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.206",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773864,1755405039215,"fUST",-874.14,0.00020283,2,"2025-08-17T04:30:39.215",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773865,1755405039224,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.224",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773866,1755405039233,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.233",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773867,1755405039242,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.242",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773868,1755405039251,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.251",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773869,1755405039260,"fUST",-565.96,0.00020283,2,"2025-08-17T04:30:39.260",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773870,1755405039269,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.269",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773871,1755405039279,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.279",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773872,1755405039289,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.289",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773873,1755405039298,"fUST",-1373.54,0.00020283,2,"2025-08-17T04:30:39.298",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773874,1755405039307,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.307",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773875,1755405039317,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.317",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773876,1755405039326,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.326",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773877,1755405039335,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.335",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773878,1755405039344,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.344",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773879,1755405039354,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.354",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773880,1755405039363,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.363",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773881,1755405039372,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.372",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773882,1755405039382,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.382",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773883,1755405039391,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.391",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773884,1755405039401,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.401",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773885,1755405039411,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.411",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773886,1755405039420,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.420",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773887,1755405039429,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.429",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773888,1755405039438,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.438",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773889,1755405039448,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.448",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773890,1755405039457,"fUST",-562.91,0.00020283,2,"2025-08-17T04:30:39.457",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773891,1755405039466,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.466",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773892,1755405039474,"fUST",-500.0,0.00020283,2,"2025-08-17T04:30:39.474",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773893,1755405039483,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.483",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773894,1755405039492,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.492",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773895,1755405039502,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.502",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773896,1755405039511,"fUST",-480.0,0.00020283,2,"2025-08-17T04:30:39.511",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773897,1755405039520,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.520",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773898,1755405039531,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.531",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773899,1755405039546,"fUST",-425.63566853,0.00020284,2,"2025-08-17T04:30:39.546",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773900,1755405039556,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.556",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773901,1755405039566,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.566",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773902,1755405039575,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.575",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773903,1755405039586,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.586",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773904,1755405039596,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.596",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773905,1755405039605,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.605",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773906,1755405039616,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.616",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773907,1755405039626,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.626",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773908,1755405039636,"fUST",-374.58367668,0.00020284,2,"2025-08-17T04:30:39.636",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773909,1755405039645,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.645",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773910,1755405039654,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.654",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773911,1755405039663,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.663",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773912,1755405039672,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.672",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773913,1755405039681,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.681",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773914,1755405039690,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.690",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773915,1755405039700,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.700",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773916,1755405039709,"fUST",-524.55,0.00020284,2,"2025-08-17T04:30:39.709",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773917,1755405039717,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.717",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773918,1755405039727,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.727",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773919,1755405039736,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.736",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773920,1755405039745,"fUST",-3730.02,0.00020284,2,"2025-08-17T04:30:39.745",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773921,1755405039754,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.754",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773922,1755405039763,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.763",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773923,1755405039774,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.774",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773924,1755405039783,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.783",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773925,1755405039792,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.792",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773926,1755405039802,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.802",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773927,1755405039811,"fUST",-428.77903435,0.00020284,2,"2025-08-17T04:30:39.811",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773928,1755405039820,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.820",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773929,1755405039830,"fUST",-851.5,0.00020284,2,"2025-08-17T04:30:39.830",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773930,1755405039840,"fUST",-479.64454977,0.00020284,2,"2025-08-17T04:30:39.840",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773931,1755405039849,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.849",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773932,1755405039858,"fUST",-503.69,0.00020284,2,"2025-08-17T04:30:39.858",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773933,1755405039868,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.868",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773934,1755405039877,"fUST",-609.01194923,0.00020284,2,"2025-08-17T04:30:39.877",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773935,1755405039886,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.886",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773936,1755405039895,"fUST",-480.0,0.00020284,2,"2025-08-17T04:30:39.895",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773937,1755405039904,"fUST",-535.15,0.00020284,2,"2025-08-17T04:30:39.904",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773938,1755405039914,"fUST",-548.42,0.00020285,2,"2025-08-17T04:30:39.914",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773939,1755405039923,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.923",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773940,1755405039931,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.931",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773941,1755405039941,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.941",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773942,1755405039950,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.950",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773943,1755405039959,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.959",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773944,1755405039968,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.968",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773945,1755405039977,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.977",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773946,1755405039986,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.986",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773947,1755405039995,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:39.995",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773948,1755405040004,"fUST",-491.16,0.00020285,2,"2025-08-17T04:30:40.004",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773949,1755405040013,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.013",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773950,1755405040023,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.023",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773951,1755405040034,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.034",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773952,1755405040043,"fUST",-473.42667314,0.00020285,2,"2025-08-17T04:30:40.043",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773953,1755405040052,"fUST",-520.34,0.00020285,2,"2025-08-17T04:30:40.052",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773954,1755405040062,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.062",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773955,1755405040071,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.071",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773956,1755405040080,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.080",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773957,1755405040089,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.089",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773958,1755405040098,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.098",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773959,1755405040107,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.107",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773960,1755405040116,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.116",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773961,1755405040125,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.125",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773962,1755405040135,"fUST",-465.89563407,0.00020285,2,"2025-08-17T04:30:40.135",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773963,1755405040144,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.144",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773964,1755405040153,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.153",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773965,1755405040163,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.163",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773966,1755405040171,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.171",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773967,1755405040181,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.181",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773968,1755405040190,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.190",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773969,1755405040200,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.200",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773970,1755405040209,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.209",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773971,1755405040218,"fUST",-87.29354108,0.00020285,2,"2025-08-17T04:30:40.218",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773972,1755405040232,"fUST",-392.70645892,0.00020285,2,"2025-08-17T04:30:40.232",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773973,1755405040241,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.241",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773974,1755405040251,"fUST",-4643.71,0.00020285,2,"2025-08-17T04:30:40.251",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773975,1755405040261,"fUST",-522.78,0.00020285,2,"2025-08-17T04:30:40.261",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773976,1755405040270,"fUST",-585.79,0.00020285,2,"2025-08-17T04:30:40.270",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773977,1755405040280,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:40.280",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773978,1755405040292,"fUST",-2299.81,0.00020286,2,"2025-08-17T04:30:40.292",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773979,1755405040301,"fUST",-239.55412188,0.00020287,2,"2025-08-17T04:30:40.301",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773980,1755405040321,"fUST",-240.44587812,0.00020287,2,"2025-08-17T04:30:40.321",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773981,1755405040330,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.330",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773982,1755405040340,"fUST",-349.72126233,0.00020287,2,"2025-08-17T04:30:40.340",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773983,1755405040351,"fUST",-130.27873767,0.00020287,2,"2025-08-17T04:30:40.351",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773984,1755405040361,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.361",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773985,1755405040370,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.370",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773986,1755405040380,"fUST",-531.63,0.00020287,2,"2025-08-17T04:30:40.380",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379773987,1755405040391,"fUST",-470.64546423,0.00020287,2,"2025-08-17T04:30:40.391",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774005,1755405040600,"fUST",-9.35453577,0.00020287,2,"2025-08-17T04:30:40.600",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774007,1755405040612,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.612",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774009,1755405040621,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.621",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774011,1755405040631,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.631",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774013,1755405040640,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.640",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774015,1755405040649,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.649",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774017,1755405040659,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.659",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774019,1755405040668,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.668",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774021,1755405040677,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.677",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774023,1755405040687,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.687",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774025,1755405040707,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.707",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774027,1755405040726,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.726",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774029,1755405040743,"fUST",-480.0,0.00020287,2,"2025-08-17T04:30:40.743",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774031,1755405040752,"fUST",-238.79481874,0.00020287,2,"2025-08-17T04:30:40.752",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774607,1755405046746,"fUST",-480.0,0.00020282,2,"2025-08-17T04:30:46.746",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774609,1755405046756,"fUST",-480.0,0.00020285,2,"2025-08-17T04:30:46.756",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379774611,1755405046765,"fUST",-40.0,0.00020287,2,"2025-08-17T04:30:46.765",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379775585,1755405057047,"fUST",225.64,0.00019891,2,"2025-08-17T04:30:57.047",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777700,1755405102960,"fUST",1506.15629805,0.00019178,2,"2025-08-17T04:31:42.960",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777701,1755405139347,"fUST",222.77,0.00019883,2,"2025-08-17T04:32:19.347",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777702,1755405144542,"fUST",500.0,0.00018834,2,"2025-08-17T04:32:24.542",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777703,1755405232084,"fUST",219.93,0.00019891,2,"2025-08-17T04:33:52.084",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777704,1755405255398,"fUST",421.47851009,0.00019858,2,"2025-08-17T04:34:15.398",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777705,1755405257910,"fUST",1684.22812634,0.00019858,2,"2025-08-17T04:34:17.910",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777707,1755405274061,"fUST",189.28957646,0.00019858,2,"2025-08-17T04:34:34.061",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777708,1755405276385,"fUST",756.40114755,0.00019858,2,"2025-08-17T04:34:36.385",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777709,1755405316722,"fUST",217.14,0.00019886,2,"2025-08-17T04:35:16.722",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777710,1755405362845,"fUST",290.1130993,0.00027724,120,"2025-08-17T04:36:02.845",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777711,1755405362984,"fUST",157.503222,0.00019863,2,"2025-08-17T04:36:02.984",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777712,1755405401261,"fUST",214.37,0.00019883,2,"2025-08-17T04:36:41.261",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777713,1755405484298,"fUST",211.64,0.0001989,2,"2025-08-17T04:38:04.298",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777714,1755405565999,"fUST",208.95,0.00019889,2,"2025-08-17T04:39:25.999",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777715,1755405637944,"fUST",10997.89775237,0.0002,2,"2025-08-17T04:40:37.944",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777716,1755405650381,"fUST",206.29,0.00019885,2,"2025-08-17T04:40:50.381",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777717,1755405678069,"fUST",3239.27906746,0.00019195,2,"2025-08-17T04:41:18.069",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777718,1755405678092,"fUST",3239.12197894,0.00019195,2,"2025-08-17T04:41:18.092",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777719,1755405699049,"fUST",165.619886,0.00013699,2,"2025-08-17T04:41:39.049",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777720,1755405727356,"fUST",253.92145063,0.00019986,2,"2025-08-17T04:42:07.356",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777721,1755405730781,"fUST",203.66,0.00019887,2,"2025-08-17T04:42:10.781",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777726,1755405749115,"fUST",480.0,0.00018834,2,"2025-08-17T04:42:29.115",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777727,1755405750478,"fUST",523.90568094,0.00019986,2,"2025-08-17T04:42:30.478",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777728,1755405812086,"fUST",201.07,0.00019889,2,"2025-08-17T04:43:32.086",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777730,1755405875259,"fUST",1004.92359698,0.0002773,60,"2025-08-17T04:44:35.259",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777731,1755405894732,"fUST",198.51,0.00019888,2,"2025-08-17T04:44:54.732",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777732,1755405968767,"fUST",151.15445482,0.00019986,2,"2025-08-17T04:46:08.767",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777733,1755405977544,"fUST",195.99,0.00019882,2,"2025-08-17T04:46:17.544",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777734,1755406059687,"fUST",193.49,0.00019889,2,"2025-08-17T04:47:39.687",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777744,1755406143453,"fUST",191.03,0.00019887,2,"2025-08-17T04:49:03.453",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777799,1755406232860,"fUST",-244.58014351,0.00020079,2,"2025-08-17T04:50:32.860",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777800,1755406232870,"fUST",-151.15445482,0.00020083,2,"2025-08-17T04:50:32.870",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777801,1755406232879,"fUST",-160.0,0.00020086,2,"2025-08-17T04:50:32.879",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777802,1755406232888,"fUST",-104.34266543,0.00020104,2,"2025-08-17T04:50:32.888",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777803,1755406232900,"fUST",-140.23747804,0.00020104,2,"2025-08-17T04:50:32.900",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777804,1755406232909,"fUST",-244.58014347,0.00020129,2,"2025-08-17T04:50:32.909",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777805,1755406232918,"fUST",-244.58014347,0.00020154,2,"2025-08-17T04:50:32.918",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777806,1755406232927,"fUST",-524.10223502,0.00020179,2,"2025-08-17T04:50:32.927",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777807,1755406232942,"fUST",-675.89776498,0.00020179,2,"2025-08-17T04:50:32.942",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777808,1755406232951,"fUST",-244.58014347,0.00020179,2,"2025-08-17T04:50:32.951",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777809,1755406232960,"fUST",-1200.0,0.00020179,2,"2025-08-17T04:50:32.960",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777810,1755406232970,"fUST",-1167.1731643,0.0002018,2,"2025-08-17T04:50:32.970",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777811,1755406232979,"fUST",-151.15445482,0.0002018,2,"2025-08-17T04:50:32.979",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777812,1755406232988,"fUST",-300.0,0.0002018,2,"2025-08-17T04:50:32.988",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777813,1755406232998,"fUST",-300.0,0.0002018,2,"2025-08-17T04:50:32.998",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777814,1755406233007,"fUST",-300.0,0.0002018,2,"2025-08-17T04:50:33.007",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777815,1755406233017,"fUST",-300.0,0.0002018,2,"2025-08-17T04:50:33.017",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777816,1755406233026,"fUST",-300.0,0.0002018,2,"2025-08-17T04:50:33.026",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777817,1755406233036,"fUST",-11268.39,0.00020185,2,"2025-08-17T04:50:33.036",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777818,1755406233045,"fUST",-46.9616697,0.00020278,2,"2025-08-17T04:50:33.045",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777819,1755406233058,"fUST",-433.0383303,0.00020278,2,"2025-08-17T04:50:33.058",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777820,1755406233067,"fUST",-480.0,0.00020278,2,"2025-08-17T04:50:33.067",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777821,1755406233077,"fUST",-1102.77,0.00020278,2,"2025-08-17T04:50:33.077",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777822,1755406233092,"fUST",-480.0,0.00020278,2,"2025-08-17T04:50:33.092",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777823,1755406233102,"fUST",-483.07,0.00020278,2,"2025-08-17T04:50:33.102",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777824,1755406233112,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.112",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777825,1755406233121,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.121",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777826,1755406233133,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.133",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777827,1755406233143,"fUST",-1101.07,0.00020279,2,"2025-08-17T04:50:33.143",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777828,1755406233153,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.153",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777829,1755406233170,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.170",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777830,1755406233180,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.180",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777831,1755406233190,"fUST",-475.19275947,0.00020279,2,"2025-08-17T04:50:33.190",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777832,1755406233200,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.200",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777833,1755406233211,"fUST",-719.99,0.00020279,2,"2025-08-17T04:50:33.211",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777834,1755406233221,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.221",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777835,1755406233230,"fUST",-1302.51,0.00020279,2,"2025-08-17T04:50:33.230",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777836,1755406233240,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.240",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777837,1755406233251,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.251",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777838,1755406233261,"fUST",-766.77,0.00020279,2,"2025-08-17T04:50:33.261",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777839,1755406233271,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.271",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777840,1755406233281,"fUST",-491.78,0.00020279,2,"2025-08-17T04:50:33.281",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777842,1755406233290,"fUST",-1935.24,0.00020279,2,"2025-08-17T04:50:33.290",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777843,1755406233299,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.299",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777846,1755406233309,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.309",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777848,1755406233318,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.318",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777850,1755406233328,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.328",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777851,1755406233338,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.338",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777853,1755406233347,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.347",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777855,1755406233358,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.358",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777858,1755406233367,"fUST",-480.0,0.00020279,2,"2025-08-17T04:50:33.367",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777859,1755406233376,"fUST",-578.41448451,0.00020279,2,"2025-08-17T04:50:33.376",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777861,1755406233386,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.386",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777863,1755406233396,"fUST",-376.00610808,0.00020279,2,"2025-08-17T04:50:33.396",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777865,1755406233406,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.406",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777867,1755406233416,"fUST",-226.58409073,0.00020279,2,"2025-08-17T04:50:33.416",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777869,1755406233426,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.426",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777871,1755406233435,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.435",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777873,1755406233445,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.445",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777875,1755406233456,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.456",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777877,1755406233466,"fUST",-178.6540805,0.00020279,2,"2025-08-17T04:50:33.466",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777879,1755406233476,"fUST",-500.0,0.00020279,2,"2025-08-17T04:50:33.476",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777881,1755406233486,"fUST",-183.0199536,0.00020279,2,"2025-08-17T04:50:33.486",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777883,1755406233495,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.495",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777885,1755406233505,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.505",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777887,1755406233514,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.514",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777889,1755406233524,"fUST",-579.16,0.0002028,2,"2025-08-17T04:50:33.524",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777891,1755406233534,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.534",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777893,1755406233543,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.543",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777895,1755406233552,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.552",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777897,1755406233562,"fUST",-958.87,0.0002028,2,"2025-08-17T04:50:33.562",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777899,1755406233572,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.572",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777901,1755406233581,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.581",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777902,1755406233591,"fUST",-448.07552297,0.0002028,2,"2025-08-17T04:50:33.591",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777903,1755406233602,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.602",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777904,1755406233612,"fUST",-3574.6,0.0002028,2,"2025-08-17T04:50:33.612",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777905,1755406233622,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.622",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777906,1755406233631,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.631",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777907,1755406233641,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.641",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777908,1755406233651,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.651",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777909,1755406233661,"fUST",-925.22,0.0002028,2,"2025-08-17T04:50:33.661",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777910,1755406233676,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.676",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777911,1755406233686,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.686",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777912,1755406233696,"fUST",-1453.73,0.0002028,2,"2025-08-17T04:50:33.696",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777913,1755406233707,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.707",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777914,1755406233717,"fUST",-308.82462404,0.0002028,2,"2025-08-17T04:50:33.717",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777915,1755406233726,"fUST",-527.31,0.0002028,2,"2025-08-17T04:50:33.726",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777916,1755406233736,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.736",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777917,1755406233746,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.746",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777918,1755406233755,"fUST",-554.91,0.0002028,2,"2025-08-17T04:50:33.755",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777919,1755406233765,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.765",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777920,1755406233775,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.775",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777921,1755406233785,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.785",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777922,1755406233795,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.795",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777923,1755406233804,"fUST",-530.62297769,0.0002028,2,"2025-08-17T04:50:33.804",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777924,1755406233814,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.814",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777925,1755406233823,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.823",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777926,1755406233834,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.834",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777927,1755406233844,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.844",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777928,1755406233853,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.853",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777929,1755406233862,"fUST",-512.85,0.0002028,2,"2025-08-17T04:50:33.862",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777930,1755406233871,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.871",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777931,1755406233881,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.881",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777932,1755406233890,"fUST",-539.45,0.0002028,2,"2025-08-17T04:50:33.890",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777933,1755406233899,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.899",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777934,1755406233910,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:33.910",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777935,1755406233920,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:33.920",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777936,1755406233929,"fUST",-511.67,0.00020281,2,"2025-08-17T04:50:33.929",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777937,1755406233938,"fUST",-501.29,0.00020281,2,"2025-08-17T04:50:33.938",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777938,1755406233948,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:33.948",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777939,1755406233957,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:33.957",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777940,1755406233967,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:33.967",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777941,1755406233976,"fUST",-326.8347982,0.00020281,2,"2025-08-17T04:50:33.976",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777942,1755406233986,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:33.986",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777943,1755406233995,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:33.995",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777944,1755406234004,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.004",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777945,1755406234013,"fUST",-400.0,0.00020281,2,"2025-08-17T04:50:34.013",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777946,1755406234022,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.022",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777947,1755406234032,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.032",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777948,1755406234041,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.041",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777949,1755406234051,"fUST",-465.61715794,0.00020281,2,"2025-08-17T04:50:34.051",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777950,1755406234060,"fUST",-535.19,0.00020281,2,"2025-08-17T04:50:34.060",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777951,1755406234075,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.075",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777952,1755406234097,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.097",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777953,1755406234108,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.108",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777954,1755406234146,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.146",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777955,1755406234156,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.156",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777956,1755406234167,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.167",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777957,1755406234177,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.177",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777958,1755406234187,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.187",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777959,1755406234197,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.197",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777960,1755406234207,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.207",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777961,1755406234216,"fUST",-460.0,0.00020281,2,"2025-08-17T04:50:34.216",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777962,1755406234225,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.225",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777963,1755406234235,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.235",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777964,1755406234245,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.245",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777965,1755406234254,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.254",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777966,1755406234264,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.264",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777967,1755406234273,"fUST",-560.0,0.00020281,2,"2025-08-17T04:50:34.273",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777968,1755406234283,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.283",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777969,1755406234292,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.292",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777970,1755406234301,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:34.301",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777971,1755406234311,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.311",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777972,1755406234321,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.321",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777973,1755406234330,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.330",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777974,1755406234340,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.340",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777975,1755406234350,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.350",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777976,1755406234359,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.359",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777977,1755406234369,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.369",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777978,1755406234378,"fUST",-539.72374108,0.00020282,2,"2025-08-17T04:50:34.378",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777979,1755406234387,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.387",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777980,1755406234397,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.397",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777981,1755406234406,"fUST",-520.18,0.00020282,2,"2025-08-17T04:50:34.406",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777982,1755406234416,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.416",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777983,1755406234425,"fUST",-158.57051047,0.00020282,2,"2025-08-17T04:50:34.425",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777984,1755406234435,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.435",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777985,1755406234444,"fUST",-4450.22,0.00020282,2,"2025-08-17T04:50:34.444",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777986,1755406234453,"fUST",-2203.98,0.00020282,2,"2025-08-17T04:50:34.453",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777987,1755406234463,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.463",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777988,1755406234472,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.472",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777989,1755406234481,"fUST",-480.0,0.00020282,2,"2025-08-17T04:50:34.481",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777990,1755406234491,"fUST",-561.38,0.00020282,2,"2025-08-17T04:50:34.491",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777991,1755406234500,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.500",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777992,1755406234510,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.510",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777993,1755406234519,"fUST",-561.8,0.00020283,2,"2025-08-17T04:50:34.519",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777994,1755406234528,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.528",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777995,1755406234538,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.538",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777996,1755406234547,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.547",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777997,1755406234557,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.557",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777998,1755406234566,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.566",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379777999,1755406234575,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.575",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778000,1755406234584,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.584",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778001,1755406234594,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.594",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778002,1755406234604,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.604",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778003,1755406234614,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.614",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778004,1755406234623,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.623",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778005,1755406234632,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.632",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778006,1755406234642,"fUST",-480.0,0.00020283,2,"2025-08-17T04:50:34.642",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778007,1755406234651,"fUST",-513.05321098,0.00020284,2,"2025-08-17T04:50:34.651",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778008,1755406234660,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.660",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778009,1755406234670,"fUST",-282.67960988,0.00020284,2,"2025-08-17T04:50:34.670",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778010,1755406234679,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.679",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778011,1755406234688,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.688",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778012,1755406234698,"fUST",-301.40638054,0.00020284,2,"2025-08-17T04:50:34.698",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778013,1755406234708,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.708",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778014,1755406234717,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.717",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778015,1755406234726,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.726",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778016,1755406234735,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.735",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778017,1755406234745,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.745",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778018,1755406234754,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.754",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778019,1755406234763,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.763",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778020,1755406234773,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.773",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778021,1755406234782,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.782",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778022,1755406234791,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.791",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778023,1755406234800,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.800",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778024,1755406234809,"fUST",-900.74,0.00020284,2,"2025-08-17T04:50:34.809",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778025,1755406234818,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.818",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778026,1755406234827,"fUST",-840.47,0.00020284,2,"2025-08-17T04:50:34.827",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778027,1755406234837,"fUST",-480.0,0.00020284,2,"2025-08-17T04:50:34.837",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778028,1755406234846,"fUST",-480.0,0.00020285,2,"2025-08-17T04:50:34.846",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778029,1755406234855,"fUST",-480.0,0.00020287,2,"2025-08-17T04:50:34.855",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778030,1755406234864,"fUST",-500.0,0.00020287,2,"2025-08-17T04:50:34.864",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778031,1755406234874,"fUST",-435.0,0.00020311,2,"2025-08-17T04:50:34.874",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778032,1755406234883,"fUST",-927.58585553,0.00020321,2,"2025-08-17T04:50:34.883",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778033,1755406234892,"fUST",-17842.522448,0.00020321,2,"2025-08-17T04:50:34.892",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778034,1755406234902,"fUST",-250.0,0.00020321,2,"2025-08-17T04:50:34.902",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778035,1755406234911,"fUST",-151.0,0.00020321,2,"2025-08-17T04:50:34.911",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778036,1755406234920,"fUST",-250.0,0.00020321,2,"2025-08-17T04:50:34.920",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778037,1755406234929,"fUST",-250.0,0.00020321,2,"2025-08-17T04:50:34.929",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778038,1755406234938,"fUST",-1570.81266411,0.00020321,2,"2025-08-17T04:50:34.938",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778039,1755406234947,"fUST",-168.0,0.00020423,2,"2025-08-17T04:50:34.947",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778040,1755406234956,"fUST",-435.0,0.00020452,2,"2025-08-17T04:50:34.956",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778041,1755406234965,"fUST",-174.5050164,0.00020454,2,"2025-08-17T04:50:34.965",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778042,1755406234974,"fUST",-168.0,0.0002054,2,"2025-08-17T04:50:34.974",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778043,1755406234983,"fUST",-525.04,0.00020543,3,"2025-08-17T04:50:34.983",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778044,1755406234992,"fUST",-700.0,0.00020544,3,"2025-08-17T04:50:34.992",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778045,1755406235001,"fUST",-350.0,0.00020544,3,"2025-08-17T04:50:35.001",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778046,1755406235010,"fUST",-175.0,0.00020544,3,"2025-08-17T04:50:35.010",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778047,1755406235019,"fUST",-375.75,0.00020552,2,"2025-08-17T04:50:35.019",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778048,1755406235029,"fUST",-480.0,0.00020552,2,"2025-08-17T04:50:35.029",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778049,1755406235038,"fUST",-1102.77,0.00020552,2,"2025-08-17T04:50:35.038",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778050,1755406235048,"fUST",-1101.07,0.00020553,2,"2025-08-17T04:50:35.048",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778051,1755406235057,"fUST",-480.0,0.00020553,2,"2025-08-17T04:50:35.057",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778052,1755406235067,"fUST",-157.38,0.00020553,2,"2025-08-17T04:50:35.067",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778053,1755406235078,"fUST",-480.0,0.00020553,2,"2025-08-17T04:50:35.078",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778054,1755406235096,"fUST",-719.99,0.00020553,2,"2025-08-17T04:50:35.096",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778055,1755406235110,"fUST",-1302.51,0.00020553,2,"2025-08-17T04:50:35.110",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778056,1755406235119,"fUST",-766.77,0.00020553,2,"2025-08-17T04:50:35.119",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778057,1755406235130,"fUST",-1935.24,0.00020553,2,"2025-08-17T04:50:35.130",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778058,1755406235139,"fUST",-417.17,0.00020553,2,"2025-08-17T04:50:35.139",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778059,1755406235149,"fUST",-480.0,0.00020553,2,"2025-08-17T04:50:35.149",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778060,1755406235159,"fUST",-480.0,0.00020553,2,"2025-08-17T04:50:35.159",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778061,1755406235168,"fUST",-564.40718931,0.00020553,2,"2025-08-17T04:50:35.168",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778062,1755406235178,"fUST",-480.0,0.00020553,2,"2025-08-17T04:50:35.178",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778063,1755406235187,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:35.187",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778064,1755406235197,"fUST",-579.16,0.00020554,2,"2025-08-17T04:50:35.197",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778065,1755406235206,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:35.206",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778066,1755406235215,"fUST",-958.87,0.00020554,2,"2025-08-17T04:50:35.215",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778067,1755406235225,"fUST",-338.76,0.00020554,2,"2025-08-17T04:50:35.225",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778068,1755406235234,"fUST",-535.14,0.00020554,2,"2025-08-17T04:50:35.234",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778069,1755406235243,"fUST",-2059.1057663,0.00020554,2,"2025-08-17T04:50:35.243",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778070,1755406235258,"fUST",-1138.80134258,0.00020554,2,"2025-08-17T04:50:35.258",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778071,1755406235269,"fUST",-376.69289112,0.00020554,2,"2025-08-17T04:50:35.269",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778072,1755406235280,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:35.280",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778073,1755406235290,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:35.290",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778074,1755406235300,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:35.300",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778075,1755406235309,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:35.309",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778076,1755406235318,"fUST",-925.22,0.00020554,2,"2025-08-17T04:50:35.318",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778077,1755406235328,"fUST",-1213.96134228,0.00020554,2,"2025-08-17T04:50:35.328",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778078,1755406235340,"fUST",-239.76865772,0.00020554,2,"2025-08-17T04:50:35.340",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778079,1755406235349,"fUST",-462.39,0.00020554,2,"2025-08-17T04:50:35.349",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778080,1755406235359,"fUST",-554.91,0.00020554,2,"2025-08-17T04:50:35.359",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778081,1755406235368,"fUST",-346.0844766,0.00020554,2,"2025-08-17T04:50:35.368",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778107,1755406238758,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:38.758",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778108,1755406238767,"fUST",-480.0,0.00020281,2,"2025-08-17T04:50:38.767",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778109,1755406238777,"fUST",-136.9755234,0.00020554,2,"2025-08-17T04:50:38.777",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778110,1755406238786,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.786",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778111,1755406238795,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.795",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778112,1755406238804,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.804",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778113,1755406238814,"fUST",-498.85,0.00020554,2,"2025-08-17T04:50:38.814",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778114,1755406238823,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.823",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778115,1755406238832,"fUST",-512.85,0.00020554,2,"2025-08-17T04:50:38.832",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778116,1755406238843,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.843",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778117,1755406238851,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.851",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778118,1755406238860,"fUST",-539.45,0.00020554,2,"2025-08-17T04:50:38.860",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778119,1755406238870,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.870",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778120,1755406238879,"fUST",-480.0,0.00020554,2,"2025-08-17T04:50:38.879",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778121,1755406238888,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.888",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778122,1755406238897,"fUST",-207.16,0.00020555,2,"2025-08-17T04:50:38.897",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778123,1755406238906,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.906",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778124,1755406238915,"fUST",-555.06,0.00020555,2,"2025-08-17T04:50:38.915",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778125,1755406238924,"fUST",-279.80804356,0.00020555,2,"2025-08-17T04:50:38.924",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778126,1755406238934,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.934",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778127,1755406238943,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.943",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778129,1755406238953,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.953",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778130,1755406238963,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.963",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778131,1755406238972,"fUST",-535.19,0.00020555,2,"2025-08-17T04:50:38.972",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778132,1755406238980,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.980",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778133,1755406238990,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:38.990",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778134,1755406239000,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.000",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778135,1755406239009,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.009",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778136,1755406239018,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.018",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778137,1755406239028,"fUST",-621.70692371,0.00020555,2,"2025-08-17T04:50:39.028",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778138,1755406239037,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.037",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778139,1755406239047,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.047",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778140,1755406239056,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.056",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778141,1755406239065,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.065",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778142,1755406239074,"fUST",-480.0,0.00020555,2,"2025-08-17T04:50:39.074",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778143,1755406239084,"fUST",-155.99,0.00020556,2,"2025-08-17T04:50:39.084",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778144,1755406239096,"fUST",-480.0,0.00020556,2,"2025-08-17T04:50:39.096",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778145,1755406239105,"fUST",-499.36,0.00020556,2,"2025-08-17T04:50:39.105",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778146,1755406239114,"fUST",-480.0,0.00020556,2,"2025-08-17T04:50:39.114",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778147,1755406239123,"fUST",-4450.22,0.00020556,2,"2025-08-17T04:50:39.123",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778148,1755406239133,"fUST",-2203.98,0.00020556,2,"2025-08-17T04:50:39.133",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778149,1755406239144,"fUST",-483.44201666,0.00020556,2,"2025-08-17T04:50:39.144",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778150,1755406239154,"fUST",-561.38,0.00020556,2,"2025-08-17T04:50:39.154",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778151,1755406239163,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.163",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778152,1755406239173,"fUST",-235.92240933,0.00020557,2,"2025-08-17T04:50:39.173",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778153,1755406239303,"fUST",-325.87759067,0.00020557,2,"2025-08-17T04:50:39.303",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778154,1755406239315,"fUST",-200.0,0.00020557,2,"2025-08-17T04:50:39.315",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778155,1755406239324,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.324",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778156,1755406239334,"fUST",-549.88,0.00020557,2,"2025-08-17T04:50:39.334",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778157,1755406239347,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.347",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778158,1755406239356,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.356",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778159,1755406239365,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.365",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778160,1755406239375,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.375",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778161,1755406239384,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.384",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778162,1755406239394,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.394",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778163,1755406239404,"fUST",-480.0,0.00020557,2,"2025-08-17T04:50:39.404",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778164,1755406239413,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.413",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778165,1755406239422,"fUST",-274.13002828,0.00020558,2,"2025-08-17T04:50:39.422",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778166,1755406239434,"fUST",-236.66997172,0.00020558,2,"2025-08-17T04:50:39.434",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778167,1755406239443,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.443",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778168,1755406239453,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.453",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778169,1755406239462,"fUST",-134.75165384,0.00020558,2,"2025-08-17T04:50:39.462",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778170,1755406239473,"fUST",-345.24834616,0.00020558,2,"2025-08-17T04:50:39.473",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778171,1755406239483,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.483",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778172,1755406239492,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.492",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778173,1755406239501,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.501",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778174,1755406239510,"fUST",-480.0,0.00020558,2,"2025-08-17T04:50:39.510",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778175,1755406239520,"fUST",-532.04,0.00020558,2,"2025-08-17T04:50:39.520",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778176,1755406239529,"fUST",-768.01403446,0.00020558,2,"2025-08-17T04:50:39.529",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778177,1755406239687,"fUST",-132.72596554,0.00020558,2,"2025-08-17T04:50:39.687",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778178,1755406239698,"fUST",-840.47,0.00020558,2,"2025-08-17T04:50:39.698",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778179,1755406239708,"fUST",-480.49304443,0.00020559,2,"2025-08-17T04:50:39.708",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778180,1755406239718,"fUST",-195.07875362,0.00020561,2,"2025-08-17T04:50:39.718",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778405,1755406243040,"fUST",188.6,0.00019885,2,"2025-08-17T04:50:43.040",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778486,1755406243765,"fUST",-266.5,0.0002058,2,"2025-08-17T04:50:43.765",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778488,1755406243774,"fUST",-160.0,0.00020598,2,"2025-08-17T04:50:43.774",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778490,1755406243784,"fUST",-843.71309931,0.00020598,2,"2025-08-17T04:50:43.784",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778492,1755406243793,"fUST",-1433.14690069,0.00020598,2,"2025-08-17T04:50:43.793",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778768,1755406246705,"fUST",-480.0,0.0002028,2,"2025-08-17T04:50:46.705",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379778770,1755406246715,"fUST",-672.95302011,0.00020598,2,"2025-08-17T04:50:46.715",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780440,1755406292560,"fUST",296.84195414,0.0002,2,"2025-08-17T04:51:32.560",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780441,1755406295110,"fUST",157.503222,0.00019863,2,"2025-08-17T04:51:35.110",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780442,1755406326016,"fUST",186.2,0.00019886,2,"2025-08-17T04:52:06.016",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780444,1755406399653,"fUST",270.334755,0.0002,2,"2025-08-17T04:53:19.653",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780445,1755406405813,"fUST",183.83,0.00019889,2,"2025-08-17T04:53:25.813",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780446,1755406487767,"fUST",181.49,0.00019889,2,"2025-08-17T04:54:47.767",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780449,1755406569410,"fUST",179.18,0.00019891,2,"2025-08-17T04:56:09.410",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780457,1755406652814,"fUST",176.9,0.00019889,2,"2025-08-17T04:57:32.814",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780468,1755406735722,"fUST",174.65,0.00019889,2,"2025-08-17T04:58:55.722",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780469,1755406816402,"fUST",172.42,0.0001988,2,"2025-08-17T05:00:16.402",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780470,1755406898365,"fUST",170.23,0.00019887,2,"2025-08-17T05:01:38.365",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780472,1755406934872,"fUST",161.893108,0.00013699,2,"2025-08-17T05:02:14.872",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780473,1755406981258,"fUST",168.06,0.00019922,2,"2025-08-17T05:03:01.258",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780476,1755407064855,"fUST",165.92,0.00019881,2,"2025-08-17T05:04:24.855",0.0002774,22.05,0.8278541351458254,445681820.5577641]
[379780485,1755407146539,"fUST",163.81,0.00019891,2,"2025-08-17T05:05:46.539",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780486,1755407162050,"fUST",200.0,0.00028676,120,"2025-08-17T05:06:02.050",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780487,1755407163471,"fUST",200.0,0.00028676,120,"2025-08-17T05:06:03.471",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780492,1755407219081,"fUST",157.503222,0.00019863,2,"2025-08-17T05:06:59.081",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780495,1755407235105,"fUST",161.73,0.00019891,2,"2025-08-17T05:07:15.105",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780509,1755407316405,"fUST",159.67,0.00019883,2,"2025-08-17T05:08:36.405",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780520,1755407395280,"fUST",157.64,0.0001989,2,"2025-08-17T05:09:55.280",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780570,1755407431974,"fUST",-592.378989,0.00020167,2,"2025-08-17T05:10:31.974",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780578,1755407432033,"fUST",-607.621011,0.00020167,2,"2025-08-17T05:10:32.033",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780580,1755407432042,"fUST",-1200.0,0.00020168,2,"2025-08-17T05:10:32.042",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780582,1755407432052,"fUST",-480.0,0.00020168,2,"2025-08-17T05:10:32.052",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780584,1755407432061,"fUST",-1010.87,0.00020168,2,"2025-08-17T05:10:32.061",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780586,1755407432072,"fUST",-152.13285498,0.00020169,2,"2025-08-17T05:10:32.072",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780588,1755407432081,"fUST",-5165.7389237,0.00020169,2,"2025-08-17T05:10:32.081",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379780590,1755407432092,"fUST",-3086.51148444,0.00020169,2,"2025-08-17T05:10:32.092",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781051,1755407437938,"fUST",-1868.52528992,0.00020169,2,"2025-08-17T05:10:37.938",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781054,1755407437954,"fUST",-1038.4071728,0.00020169,2,"2025-08-17T05:10:37.954",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781056,1755407437966,"fUST",-1152.68162522,0.00020169,2,"2025-08-17T05:10:37.966",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781060,1755407437993,"fUST",-5530.65795192,0.00020169,2,"2025-08-17T05:10:37.993",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781062,1755407438003,"fUST",-1047.12,0.00020178,2,"2025-08-17T05:10:38.003",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781064,1755407438012,"fUST",-356.81,0.00020178,2,"2025-08-17T05:10:38.012",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781066,1755407438021,"fUST",-480.0,0.00020178,2,"2025-08-17T05:10:38.021",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781068,1755407438030,"fUST",-659.99,0.00020178,2,"2025-08-17T05:10:38.030",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781070,1755407438039,"fUST",-1193.97,0.00020178,2,"2025-08-17T05:10:38.039",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781072,1755407438049,"fUST",-702.87,0.00020178,2,"2025-08-17T05:10:38.049",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781074,1755407438057,"fUST",-1773.97,0.00020178,2,"2025-08-17T05:10:38.057",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781076,1755407438066,"fUST",-480.0,0.00020178,2,"2025-08-17T05:10:38.066",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781078,1755407438077,"fUST",-480.0,0.00020178,2,"2025-08-17T05:10:38.077",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781080,1755407438086,"fUST",-7251.65258294,0.00020178,2,"2025-08-17T05:10:38.086",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781082,1755407438095,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.095",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781084,1755407438104,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.104",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781086,1755407438117,"fUST",-505.74385012,0.00020179,2,"2025-08-17T05:10:38.117",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781088,1755407438126,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.126",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781090,1755407438135,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.135",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781092,1755407438144,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.144",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781094,1755407438154,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.154",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781096,1755407438163,"fUST",-246.65120734,0.00020179,2,"2025-08-17T05:10:38.163",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781098,1755407438172,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.172",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781100,1755407438181,"fUST",-496.45653189,0.00020179,2,"2025-08-17T05:10:38.181",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781103,1755407438191,"fUST",-345.72778166,0.00020179,2,"2025-08-17T05:10:38.191",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781105,1755407438202,"fUST",-500.0,0.00020179,2,"2025-08-17T05:10:38.202",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781107,1755407438211,"fUST",-598.66771451,0.0002018,2,"2025-08-17T05:10:38.211",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781109,1755407438220,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.220",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781111,1755407438230,"fUST",-327.9059211,0.0002018,2,"2025-08-17T05:10:38.230",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781113,1755407438239,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.239",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781115,1755407438248,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.248",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781117,1755407438258,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.258",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781119,1755407438267,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.267",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781121,1755407438276,"fUST",-593.67,0.0002018,2,"2025-08-17T05:10:38.276",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781123,1755407438298,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.298",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781125,1755407438307,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.307",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781127,1755407438316,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.316",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781129,1755407438327,"fUST",-878.96,0.0002018,2,"2025-08-17T05:10:38.327",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781131,1755407438336,"fUST",-505.09,0.0002018,2,"2025-08-17T05:10:38.336",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781133,1755407438345,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.345",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781135,1755407438354,"fUST",-522.19,0.0002018,2,"2025-08-17T05:10:38.354",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781137,1755407438363,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:38.363",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781139,1755407438373,"fUST",-619.77477629,0.0002018,2,"2025-08-17T05:10:38.373",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781141,1755407438385,"fUST",-570.82270201,0.0002018,2,"2025-08-17T05:10:38.385",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781314,1755407439999,"fUST",-480.0,0.00020178,2,"2025-08-17T05:10:39.999",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781317,1755407440008,"fUST",-248.42581903,0.0002018,2,"2025-08-17T05:10:40.008",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781630,1755407443350,"fUST",-1008.41272748,0.0002018,2,"2025-08-17T05:10:43.350",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781632,1755407443362,"fUST",-1209.37397519,0.0002018,2,"2025-08-17T05:10:43.362",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781634,1755407443371,"fUST",-537.75,0.0002018,2,"2025-08-17T05:10:43.371",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781636,1755407443380,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.380",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781638,1755407443389,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.389",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781640,1755407443399,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.399",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781642,1755407443408,"fUST",-1332.58,0.0002018,2,"2025-08-17T05:10:43.408",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781644,1755407443417,"fUST",-848.12,0.0002018,2,"2025-08-17T05:10:43.417",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781646,1755407443426,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.426",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781648,1755407443435,"fUST",-621.47,0.0002018,2,"2025-08-17T05:10:43.435",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781650,1755407443444,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.444",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781652,1755407443453,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.453",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781654,1755407443463,"fUST",-508.67,0.0002018,2,"2025-08-17T05:10:43.463",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781656,1755407443472,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.472",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781658,1755407443481,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.481",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781660,1755407443490,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.490",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781662,1755407443499,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.499",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781664,1755407443508,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.508",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781665,1755407443517,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.517",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781667,1755407443526,"fUST",-446.72,0.0002018,2,"2025-08-17T05:10:43.526",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781669,1755407443535,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.535",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781671,1755407443545,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.545",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781674,1755407443559,"fUST",-526.24,0.0002018,2,"2025-08-17T05:10:43.559",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781676,1755407443568,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.568",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781678,1755407443578,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.578",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781680,1755407443587,"fUST",-509.23,0.0002018,2,"2025-08-17T05:10:43.587",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781682,1755407443596,"fUST",-398.23409053,0.0002018,2,"2025-08-17T05:10:43.596",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781684,1755407443605,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.605",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781686,1755407443614,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.614",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781688,1755407443624,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.624",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781690,1755407443633,"fUST",-480.0,0.0002018,2,"2025-08-17T05:10:43.633",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781692,1755407443643,"fUST",-405.04817262,0.0002018,2,"2025-08-17T05:10:43.643",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781694,1755407443652,"fUST",-24966.98490325,0.00020181,2,"2025-08-17T05:10:43.652",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781696,1755407443661,"fUST",-244.2594896,0.00020181,2,"2025-08-17T05:10:43.661",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781698,1755407443671,"fUST",-160.0,0.00020276,2,"2025-08-17T05:10:43.671",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781700,1755407443680,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.680",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781701,1755407443690,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.690",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781703,1755407443699,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.699",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781706,1755407443709,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.709",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781708,1755407443719,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.719",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781709,1755407443728,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.728",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781711,1755407443738,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.738",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781714,1755407443748,"fUST",-543.46,0.00020278,2,"2025-08-17T05:10:43.748",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781716,1755407443758,"fUST",-506.46,0.00020278,2,"2025-08-17T05:10:43.758",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781718,1755407443768,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.768",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781719,1755407443777,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.777",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781722,1755407443787,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.787",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781724,1755407443797,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.797",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781725,1755407443807,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.807",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781727,1755407443817,"fUST",-596.31160832,0.00020278,2,"2025-08-17T05:10:43.817",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781729,1755407443826,"fUST",-4079.37,0.00020278,2,"2025-08-17T05:10:43.826",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781731,1755407443836,"fUST",-480.0,0.00020278,2,"2025-08-17T05:10:43.836",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781733,1755407443846,"fUST",-599.79976348,0.00020278,2,"2025-08-17T05:10:43.846",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781735,1755407443859,"fUST",-480.0,0.00020279,2,"2025-08-17T05:10:43.859",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781737,1755407443869,"fUST",-480.0,0.00020279,2,"2025-08-17T05:10:43.869",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781739,1755407443878,"fUST",-480.0,0.00020279,2,"2025-08-17T05:10:43.878",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781741,1755407443888,"fUST",-480.0,0.00020279,2,"2025-08-17T05:10:43.888",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781743,1755407443898,"fUST",-480.0,0.00020279,2,"2025-08-17T05:10:43.898",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781745,1755407443908,"fUST",-480.0,0.00020279,2,"2025-08-17T05:10:43.908",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781747,1755407443918,"fUST",-514.6,0.00020279,2,"2025-08-17T05:10:43.918",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781749,1755407443928,"fUST",-2020.32,0.00020279,2,"2025-08-17T05:10:43.928",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781751,1755407443940,"fUST",-446.85,0.00020279,2,"2025-08-17T05:10:43.940",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781753,1755407443951,"fUST",-199.35,0.00020279,2,"2025-08-17T05:10:43.951",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781755,1755407443961,"fUST",-514.99,0.0002028,2,"2025-08-17T05:10:43.961",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781757,1755407443971,"fUST",-161.1,0.0002028,2,"2025-08-17T05:10:43.971",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781759,1755407443981,"fUST",-480.0,0.0002028,2,"2025-08-17T05:10:43.981",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781761,1755407443990,"fUST",-480.0,0.0002028,2,"2025-08-17T05:10:43.990",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781764,1755407444002,"fUST",-510.75,0.0002028,2,"2025-08-17T05:10:44.002",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781765,1755407444012,"fUST",-770.43,0.0002028,2,"2025-08-17T05:10:44.012",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781767,1755407444022,"fUST",-825.68,0.0002028,2,"2025-08-17T05:10:44.022",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781769,1755407444032,"fUST",-480.0,0.00020442,2,"2025-08-17T05:10:44.032",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781771,1755407444043,"fUST",-1010.87,0.00020442,2,"2025-08-17T05:10:44.043",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781773,1755407444052,"fUST",-1047.12,0.00020452,2,"2025-08-17T05:10:44.052",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781776,1755407444063,"fUST",-480.0,0.00020452,2,"2025-08-17T05:10:44.063",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781777,1755407444073,"fUST",-659.99,0.00020452,2,"2025-08-17T05:10:44.073",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781778,1755407444083,"fUST",-1193.97,0.00020452,2,"2025-08-17T05:10:44.083",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781779,1755407444093,"fUST",-702.87,0.00020452,2,"2025-08-17T05:10:44.093",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781780,1755407444103,"fUST",-174.50501639,0.00020452,2,"2025-08-17T05:10:44.103",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781781,1755407444112,"fUST",-1773.97,0.00020452,2,"2025-08-17T05:10:44.112",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781782,1755407444123,"fUST",-480.0,0.00020452,2,"2025-08-17T05:10:44.123",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781783,1755407444134,"fUST",-480.0,0.00020452,2,"2025-08-17T05:10:44.134",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781784,1755407444144,"fUST",-480.0,0.00020452,2,"2025-08-17T05:10:44.144",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781785,1755407444155,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.155",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781786,1755407444165,"fUST",-593.67,0.00020454,2,"2025-08-17T05:10:44.165",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781787,1755407444175,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.175",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781789,1755407444186,"fUST",-878.96,0.00020454,2,"2025-08-17T05:10:44.186",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781791,1755407444196,"fUST",-536.46,0.00020454,2,"2025-08-17T05:10:44.196",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781793,1755407444206,"fUST",-3656.81,0.00020454,2,"2025-08-17T05:10:44.206",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781795,1755407444217,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.217",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781797,1755407444227,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.227",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781799,1755407444237,"fUST",-171.17,0.00020454,2,"2025-08-17T05:10:44.237",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781801,1755407444249,"fUST",-1332.58,0.00020454,2,"2025-08-17T05:10:44.249",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781803,1755407444259,"fUST",-848.12,0.00020454,2,"2025-08-17T05:10:44.259",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781806,1755407444269,"fUST",-508.67,0.00020454,2,"2025-08-17T05:10:44.269",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781807,1755407444278,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.278",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781809,1755407444288,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.288",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781812,1755407444298,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.298",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781813,1755407444308,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.308",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781816,1755407444318,"fUST",-435.35931286,0.00020454,2,"2025-08-17T05:10:44.318",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781818,1755407444328,"fUST",-526.24,0.00020454,2,"2025-08-17T05:10:44.328",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781820,1755407444338,"fUST",-480.0,0.00020454,2,"2025-08-17T05:10:44.338",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781822,1755407444348,"fUST",-657.12,0.00020543,3,"2025-08-17T05:10:44.348",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781823,1755407444358,"fUST",-328.56,0.00020543,3,"2025-08-17T05:10:44.358",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781825,1755407444368,"fUST",-164.28,0.00020543,3,"2025-08-17T05:10:44.368",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781827,1755407444378,"fUST",-492.84,0.00020543,3,"2025-08-17T05:10:44.378",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781830,1755407444388,"fUST",-161.893108,0.00020548,2,"2025-08-17T05:10:44.388",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781831,1755407444397,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.397",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781834,1755407444407,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.407",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781835,1755407444417,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.417",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781837,1755407444427,"fUST",-316.56,0.00020552,2,"2025-08-17T05:10:44.427",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781839,1755407444437,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.437",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781842,1755407444447,"fUST",-368.68,0.00020552,2,"2025-08-17T05:10:44.447",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781843,1755407444457,"fUST",-543.46,0.00020552,2,"2025-08-17T05:10:44.457",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781846,1755407444467,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.467",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781848,1755407444476,"fUST",-341.10500141,0.00020552,2,"2025-08-17T05:10:44.476",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781850,1755407444487,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.487",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781852,1755407444496,"fUST",-304.83,0.00020552,2,"2025-08-17T05:10:44.496",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781854,1755407444506,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.506",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781856,1755407444515,"fUST",-4079.37,0.00020552,2,"2025-08-17T05:10:44.515",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781858,1755407444525,"fUST",-480.0,0.00020552,2,"2025-08-17T05:10:44.525",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781860,1755407444534,"fUST",-448.49710788,0.00020553,2,"2025-08-17T05:10:44.534",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781862,1755407444545,"fUST",-386.4488354,0.00020553,2,"2025-08-17T05:10:44.545",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781864,1755407444554,"fUST",-480.0,0.00020553,2,"2025-08-17T05:10:44.554",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781866,1755407444564,"fUST",-514.6,0.00020553,2,"2025-08-17T05:10:44.564",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781868,1755407444574,"fUST",-2020.32,0.00020553,2,"2025-08-17T05:10:44.574",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781870,1755407444583,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.583",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781872,1755407444592,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.592",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781874,1755407444602,"fUST",-514.99,0.00020554,2,"2025-08-17T05:10:44.602",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781875,1755407444611,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.611",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781878,1755407444622,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.622",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781880,1755407444631,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.631",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781881,1755407444641,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.641",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781884,1755407444651,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.651",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781886,1755407444660,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.660",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781888,1755407444670,"fUST",-480.0,0.00020554,2,"2025-08-17T05:10:44.670",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781890,1755407444679,"fUST",-480.0,0.00020554,2,"2025-08-17T05:10:44.679",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781891,1755407444689,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.689",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781893,1755407444699,"fUST",-770.43,0.00020554,2,"2025-08-17T05:10:44.699",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781896,1755407444708,"fUST",-825.68,0.00020554,2,"2025-08-17T05:10:44.708",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781897,1755407444718,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.718",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781899,1755407444727,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.727",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781902,1755407444737,"fUST",-151.0,0.00020554,2,"2025-08-17T05:10:44.737",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781904,1755407444749,"fUST",-208.097121,0.00020554,2,"2025-08-17T05:10:44.749",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781906,1755407444759,"fUST",-244.3,0.00020573,2,"2025-08-17T05:10:44.759",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781908,1755407444768,"fUST",-417.15472785,0.00020589,2,"2025-08-17T05:10:44.768",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781910,1755407444777,"fUST",-12682.46447135,0.00020589,2,"2025-08-17T05:10:44.777",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781912,1755407444787,"fUST",-843.71309931,0.00020589,2,"2025-08-17T05:10:44.787",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781913,1755407444797,"fUST",-160.0,0.00020589,2,"2025-08-17T05:10:44.797",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781916,1755407444806,"fUST",-160.0,0.0002059,2,"2025-08-17T05:10:44.806",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781918,1755407444817,"fUST",-160.0,0.0002059,2,"2025-08-17T05:10:44.817",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781919,1755407444827,"fUST",-462.21132165,0.0002059,2,"2025-08-17T05:10:44.827",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781922,1755407444837,"fUST",-232.1512529,0.0002059,2,"2025-08-17T05:10:44.837",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781924,1755407444847,"fUST",-215.71995163,0.0002059,2,"2025-08-17T05:10:44.847",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781942,1755407445021,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.021",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781944,1755407445033,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.033",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781946,1755407445042,"fUST",-190.087477,0.00020598,2,"2025-08-17T05:10:45.042",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781948,1755407445052,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.052",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781950,1755407445061,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.061",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781952,1755407445071,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.071",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781954,1755407445081,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.081",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781956,1755407445091,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.091",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781958,1755407445101,"fUST",-151.0,0.00020598,2,"2025-08-17T05:10:45.101",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781960,1755407445110,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.110",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781962,1755407445120,"fUST",-175.442177,0.00020599,2,"2025-08-17T05:10:45.120",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781964,1755407445130,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.130",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781966,1755407445143,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.143",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781968,1755407445152,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.152",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781970,1755407445162,"fUST",-154.201744,0.00020599,2,"2025-08-17T05:10:45.162",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781972,1755407445171,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.171",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781974,1755407445181,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.181",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781976,1755407445191,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.191",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781978,1755407445202,"fUST",-151.0,0.00020599,2,"2025-08-17T05:10:45.202",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781980,1755407445211,"fUST",-151.0,0.000206,2,"2025-08-17T05:10:45.211",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781982,1755407445221,"fUST",-174.50501639,0.00020671,2,"2025-08-17T05:10:45.221",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781984,1755407445230,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.230",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781986,1755407445242,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.242",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781988,1755407445251,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.251",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781990,1755407445261,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.261",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781992,1755407445271,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.271",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781994,1755407445280,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.280",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781996,1755407445290,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.290",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379781998,1755407445299,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.299",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782000,1755407445308,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.308",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782002,1755407445317,"fUST",-200.0,0.00020692,20,"2025-08-17T05:10:45.317",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782004,1755407445326,"fUST",-600.0,0.00020695,20,"2025-08-17T05:10:45.326",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782006,1755407445336,"fUST",-194.0916,0.00020698,20,"2025-08-17T05:10:45.336",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782008,1755407445346,"fUST",-153.0,0.000207,2,"2025-08-17T05:10:45.346",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782010,1755407445354,"fUST",-306.0,0.000207,2,"2025-08-17T05:10:45.354",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782012,1755407445364,"fUST",-293.6437586,0.000207,2,"2025-08-17T05:10:45.364",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782014,1755407445373,"fUST",-587.4269931,0.000207,2,"2025-08-17T05:10:45.373",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782016,1755407445383,"fUST",-431.9034523,0.000207,2,"2025-08-17T05:10:45.383",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782018,1755407445394,"fUST",-293.7439445,0.000207,2,"2025-08-17T05:10:45.394",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782020,1755407445403,"fUST",-160.7608968,0.000207,2,"2025-08-17T05:10:45.403",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782022,1755407445413,"fUST",-431.9034523,0.000207,2,"2025-08-17T05:10:45.413",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782025,1755407445422,"fUST",-323.6916242,0.000207,2,"2025-08-17T05:10:45.422",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782028,1755407445432,"fUST",-863.8069046,0.000207,2,"2025-08-17T05:10:45.432",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782031,1755407445441,"fUST",-803.9019335,0.000207,2,"2025-08-17T05:10:45.441",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782034,1755407445452,"fUST",-160.7855539,0.000207,2,"2025-08-17T05:10:45.452",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782036,1755407445462,"fUST",-293.7943279,0.000207,2,"2025-08-17T05:10:45.462",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782038,1755407445471,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.471",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782040,1755407445481,"fUST",-293.7943279,0.000207,2,"2025-08-17T05:10:45.481",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782042,1755407445491,"fUST",-293.6431777,0.000207,2,"2025-08-17T05:10:45.491",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782045,1755407445500,"fUST",-160.7855539,0.000207,2,"2025-08-17T05:10:45.500",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782047,1755407445510,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.510",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782049,1755407445519,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.519",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782051,1755407445528,"fUST",-321.4724794,0.000207,2,"2025-08-17T05:10:45.528",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782053,1755407445538,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.538",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782055,1755407445547,"fUST",-160.7608968,0.000207,2,"2025-08-17T05:10:45.547",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782056,1755407445556,"fUST",-436.932185,0.000207,2,"2025-08-17T05:10:45.556",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782058,1755407445565,"fUST",-293.7943279,0.000207,2,"2025-08-17T05:10:45.565",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782061,1755407445575,"fUST",-154.4438434,0.000207,2,"2025-08-17T05:10:45.575",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782063,1755407445584,"fUST",-293.7943279,0.000207,2,"2025-08-17T05:10:45.584",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782064,1755407445593,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.593",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782066,1755407445603,"fUST",-293.7943279,0.000207,2,"2025-08-17T05:10:45.603",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782068,1755407445612,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.612",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782070,1755407445622,"fUST",-431.9864578,0.000207,2,"2025-08-17T05:10:45.622",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782073,1755407445631,"fUST",-373.6875659,0.000207,2,"2025-08-17T05:10:45.631",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782075,1755407445641,"fUST",-293.7439445,0.000207,2,"2025-08-17T05:10:45.641",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782076,1755407445650,"fUST",-863.5578881,0.000207,2,"2025-08-17T05:10:45.650",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782079,1755407445660,"fUST",-1161.151632,0.000207,2,"2025-08-17T05:10:45.660",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782081,1755407445669,"fUST",-431.9864578,0.00020712,2,"2025-08-17T05:10:45.669",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782083,1755407445679,"fUST",-431.9864578,0.00020712,2,"2025-08-17T05:10:45.679",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782084,1755407445688,"fUST",-480.0,0.00020716,2,"2025-08-17T05:10:45.688",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782086,1755407445698,"fUST",-1010.87,0.00020716,2,"2025-08-17T05:10:45.698",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782089,1755407445708,"fUST",-244.3,0.0002072,2,"2025-08-17T05:10:45.708",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782091,1755407445717,"fUST",-1047.12,0.00020726,2,"2025-08-17T05:10:45.717",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782093,1755407445728,"fUST",-480.0,0.00020726,2,"2025-08-17T05:10:45.728",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782094,1755407445737,"fUST",-659.99,0.00020726,2,"2025-08-17T05:10:45.737",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782097,1755407445747,"fUST",-1193.97,0.00020726,2,"2025-08-17T05:10:45.747",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782099,1755407445756,"fUST",-702.87,0.00020726,2,"2025-08-17T05:10:45.756",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782100,1755407445766,"fUST",-1773.97,0.00020726,2,"2025-08-17T05:10:45.766",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782102,1755407445775,"fUST",-480.0,0.00020726,2,"2025-08-17T05:10:45.775",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782105,1755407445784,"fUST",-480.0,0.00020726,2,"2025-08-17T05:10:45.784",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782107,1755407445795,"fUST",-480.0,0.00020726,2,"2025-08-17T05:10:45.795",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782109,1755407445804,"fUST",-463.79292776,0.00020728,2,"2025-08-17T05:10:45.804",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782110,1755407445814,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.814",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782112,1755407445823,"fUST",-593.67,0.00020728,2,"2025-08-17T05:10:45.823",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782114,1755407445832,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.832",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782117,1755407445843,"fUST",-878.96,0.00020728,2,"2025-08-17T05:10:45.843",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782119,1755407445857,"fUST",-3656.81,0.00020728,2,"2025-08-17T05:10:45.857",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782121,1755407445866,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.866",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782122,1755407445875,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.875",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782124,1755407445885,"fUST",-1332.58,0.00020728,2,"2025-08-17T05:10:45.885",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782126,1755407445895,"fUST",-848.12,0.00020728,2,"2025-08-17T05:10:45.895",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782128,1755407445905,"fUST",-508.67,0.00020728,2,"2025-08-17T05:10:45.905",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782130,1755407445915,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.915",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782132,1755407445924,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.924",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782134,1755407445937,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.937",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782136,1755407445946,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.946",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782139,1755407445957,"fUST",-526.24,0.00020728,2,"2025-08-17T05:10:45.957",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782140,1755407445967,"fUST",-480.0,0.00020728,2,"2025-08-17T05:10:45.967",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782142,1755407445976,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:45.976",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782145,1755407445986,"fUST",-194.0916,0.00020734,2,"2025-08-17T05:10:45.986",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782147,1755407445995,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:45.995",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782149,1755407446005,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.005",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782151,1755407446014,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.014",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782153,1755407446024,"fUST",-1120.0,0.00020734,2,"2025-08-17T05:10:46.024",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782154,1755407446033,"fUST",-1120.0,0.00020734,2,"2025-08-17T05:10:46.033",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782157,1755407446044,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.044",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782158,1755407446053,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.053",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782160,1755407446062,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.062",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782163,1755407446072,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.072",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782164,1755407446081,"fUST",-500.0,0.00020734,2,"2025-08-17T05:10:46.081",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782167,1755407446091,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.091",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782169,1755407446100,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.100",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782170,1755407446109,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.109",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782172,1755407446119,"fUST",-500.0,0.00020734,2,"2025-08-17T05:10:46.119",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782175,1755407446128,"fUST",-151.0,0.00020734,2,"2025-08-17T05:10:46.128",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782177,1755407446144,"fUST",-198.49212787,0.00020734,2,"2025-08-17T05:10:46.144",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782178,1755407446154,"fUST",-500.0,0.00020734,2,"2025-08-17T05:10:46.154",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782181,1755407446174,"fUST",-500.0,0.00020734,2,"2025-08-17T05:10:46.174",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782183,1755407446187,"fUST",-156.072889,0.0002074,2,"2025-08-17T05:10:46.187",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782184,1755407446197,"fUST",-151.972673,0.0002074,2,"2025-08-17T05:10:46.197",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782186,1755407446209,"fUST",-151.0,0.0002074,2,"2025-08-17T05:10:46.209",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782188,1755407446219,"fUST",-300.38622866,0.00020757,2,"2025-08-17T05:10:46.219",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782190,1755407446228,"fUST",-431.9864578,0.00020767,2,"2025-08-17T05:10:46.228",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782192,1755407446238,"fUST",-431.3224138,0.00020767,2,"2025-08-17T05:10:46.238",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782194,1755407446248,"fUST",-264.0,0.00020777,2,"2025-08-17T05:10:46.248",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782196,1755407446258,"fUST",-1762.0,0.00020789,2,"2025-08-17T05:10:46.258",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782198,1755407446268,"fUST",-326.0,0.00020789,2,"2025-08-17T05:10:46.268",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782201,1755407446278,"fUST",-207.0,0.0002079,2,"2025-08-17T05:10:46.278",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782202,1755407446288,"fUST",-151.0,0.000208,4,"2025-08-17T05:10:46.288",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782204,1755407446298,"fUST",-203.97,0.000208,2,"2025-08-17T05:10:46.298",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782207,1755407446308,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.308",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782209,1755407446318,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.318",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782211,1755407446328,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.328",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782213,1755407446338,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.338",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782215,1755407446347,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.347",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782217,1755407446356,"fUST",-282.903109,0.00020816,2,"2025-08-17T05:10:46.356",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782219,1755407446365,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.365",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782221,1755407446375,"fUST",-151.0,0.00020816,2,"2025-08-17T05:10:46.375",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782223,1755407446384,"fUST",-151.0,0.00020826,2,"2025-08-17T05:10:46.384",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782225,1755407446393,"fUST",-190.087477,0.00020826,2,"2025-08-17T05:10:46.393",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782226,1755407446403,"fUST",-190.087477,0.00020826,2,"2025-08-17T05:10:46.403",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782228,1755407446412,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.412",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782230,1755407446422,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.422",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782233,1755407446431,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.431",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782235,1755407446442,"fUST",-194.0916,0.00020826,10,"2025-08-17T05:10:46.442",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782237,1755407446452,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.452",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782238,1755407446463,"fUST",-151.0,0.00020826,2,"2025-08-17T05:10:46.463",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782240,1755407446472,"fUST",-543.46,0.00020826,2,"2025-08-17T05:10:46.472",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782242,1755407446482,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.482",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782244,1755407446491,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.491",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782246,1755407446501,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.501",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782248,1755407446511,"fUST",-4079.37,0.00020826,2,"2025-08-17T05:10:46.511",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782250,1755407446520,"fUST",-480.0,0.00020826,2,"2025-08-17T05:10:46.520",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782252,1755407446529,"fUST",-480.0,0.00020827,2,"2025-08-17T05:10:46.529",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782254,1755407446539,"fUST",-514.6,0.00020827,2,"2025-08-17T05:10:46.539",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782256,1755407446548,"fUST",-2020.32,0.00020827,2,"2025-08-17T05:10:46.548",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782259,1755407446559,"fUST",-151.0,0.00020828,2,"2025-08-17T05:10:46.559",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782260,1755407446568,"fUST",-514.99,0.00020828,2,"2025-08-17T05:10:46.568",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782262,1755407446577,"fUST",-480.0,0.00020828,2,"2025-08-17T05:10:46.577",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782264,1755407446588,"fUST",-480.0,0.00020828,2,"2025-08-17T05:10:46.588",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782267,1755407446598,"fUST",-770.43,0.00020828,2,"2025-08-17T05:10:46.598",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782269,1755407446608,"fUST",-825.68,0.00020828,2,"2025-08-17T05:10:46.608",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782271,1755407446617,"fUST",-151.0,0.0002083,2,"2025-08-17T05:10:46.617",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782273,1755407446627,"fUST",-315.27,0.00020837,2,"2025-08-17T05:10:46.627",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782275,1755407446637,"fUST",-244.3,0.00020867,3,"2025-08-17T05:10:46.637",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782277,1755407446646,"fUST",-151.0,0.00020869,2,"2025-08-17T05:10:46.646",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782278,1755407446656,"fUST",-194.0916,0.00020869,20,"2025-08-17T05:10:46.656",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782280,1755407446666,"fUST",-151.0,0.00020869,2,"2025-08-17T05:10:46.666",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782283,1755407446677,"fUST",-151.0,0.00020869,2,"2025-08-17T05:10:46.677",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782284,1755407446686,"fUST",-151.0,0.00020869,2,"2025-08-17T05:10:46.686",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782286,1755407446696,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.696",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782289,1755407446706,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.706",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782290,1755407446716,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.716",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782292,1755407446725,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.725",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782295,1755407446735,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.735",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782296,1755407446744,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.744",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782299,1755407446755,"fUST",-151.0,0.00020873,2,"2025-08-17T05:10:46.755",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782300,1755407446765,"fUST",-151.0,0.0002089,2,"2025-08-17T05:10:46.765",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782303,1755407446774,"fUST",-190.087477,0.0002089,2,"2025-08-17T05:10:46.774",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782305,1755407446783,"fUST",-190.087477,0.0002089,2,"2025-08-17T05:10:46.783",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782306,1755407446793,"fUST",-167.455912,0.0002089,2,"2025-08-17T05:10:46.793",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782309,1755407446803,"fUST",-174.50501639,0.0002089,2,"2025-08-17T05:10:46.803",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782311,1755407446813,"fUST",-151.0,0.0002089,2,"2025-08-17T05:10:46.813",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782313,1755407446822,"fUST",-245.990766,0.0002089,2,"2025-08-17T05:10:46.822",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782315,1755407446834,"fUST",-1000.0,0.000209,2,"2025-08-17T05:10:46.834",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782317,1755407446845,"fUST",-151.0,0.000209,3,"2025-08-17T05:10:46.845",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782319,1755407446860,"fUST",-150.73190896,0.00020904,3,"2025-08-17T05:10:46.860",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782321,1755407446878,"fUST",-979.667,0.00020907,2,"2025-08-17T05:10:46.878",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782323,1755407446887,"fUST",-641.266,0.00020908,2,"2025-08-17T05:10:46.887",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782325,1755407446896,"fUST",-2153.0,0.00020908,2,"2025-08-17T05:10:46.896",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782327,1755407446905,"fUST",-534.343,0.00020911,2,"2025-08-17T05:10:46.905",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782329,1755407446915,"fUST",-422.367,0.00020911,2,"2025-08-17T05:10:46.915",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782331,1755407446924,"fUST",-168.0,0.00020915,2,"2025-08-17T05:10:46.924",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782333,1755407446935,"fUST",-156.37978624,0.00020932,2,"2025-08-17T05:10:46.935",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782335,1755407446944,"fUST",-551.0,0.00020948,2,"2025-08-17T05:10:46.944",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782337,1755407446954,"fUST",-293.7943279,0.00020959,2,"2025-08-17T05:10:46.954",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782339,1755407446963,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:46.963",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782341,1755407446972,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:46.972",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782343,1755407446981,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:46.981",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782345,1755407446990,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:46.990",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782347,1755407446999,"fUST",-502.22440403,0.00020973,2,"2025-08-17T05:10:46.999",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782349,1755407447008,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.008",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782351,1755407447017,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.017",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782353,1755407447027,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.027",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782355,1755407447036,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.036",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782357,1755407447045,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.045",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782359,1755407447054,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.054",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782361,1755407447063,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.063",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782363,1755407447072,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.072",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782365,1755407447081,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.081",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782367,1755407447090,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.090",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782369,1755407447099,"fUST",-500.6005255,0.00020973,2,"2025-08-17T05:10:47.099",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782370,1755407447108,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.108",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782373,1755407447118,"fUST",-501.31201359,0.00020973,2,"2025-08-17T05:10:47.118",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782374,1755407447127,"fUST",-500.42212768,0.00020973,2,"2025-08-17T05:10:47.127",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782376,1755407447136,"fUST",-500.48515569,0.00020973,2,"2025-08-17T05:10:47.136",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782378,1755407447145,"fUST",-502.45168872,0.00020973,2,"2025-08-17T05:10:47.145",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782380,1755407447155,"fUST",-506.92517168,0.00020973,2,"2025-08-17T05:10:47.155",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782382,1755407447164,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.164",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782384,1755407447173,"fUST",-209.45680146,0.00020973,2,"2025-08-17T05:10:47.173",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782386,1755407447182,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.182",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782388,1755407447192,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.192",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782390,1755407447201,"fUST",-394.04902133,0.00020973,2,"2025-08-17T05:10:47.201",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782392,1755407447210,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.210",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782394,1755407447220,"fUST",-500.99918292,0.00020973,2,"2025-08-17T05:10:47.220",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782396,1755407447229,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.229",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782398,1755407447238,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.238",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782400,1755407447248,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.248",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782402,1755407447257,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.257",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782404,1755407447266,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.266",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782406,1755407447276,"fUST",-155.70427704,0.00020973,2,"2025-08-17T05:10:47.276",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782408,1755407447285,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.285",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782410,1755407447294,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.294",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782412,1755407447303,"fUST",-503.19760931,0.00020973,2,"2025-08-17T05:10:47.303",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782414,1755407447312,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.312",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782416,1755407447321,"fUST",-503.84495394,0.00020973,2,"2025-08-17T05:10:47.321",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782418,1755407447330,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.330",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782420,1755407447340,"fUST",-501.17788636,0.00020973,2,"2025-08-17T05:10:47.340",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782422,1755407447350,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.350",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782424,1755407447359,"fUST",-500.0,0.00020973,2,"2025-08-17T05:10:47.359",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782426,1755407447368,"fUST",-502.4133928,0.00020973,2,"2025-08-17T05:10:47.368",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782428,1755407447377,"fUST",-215.432536,0.00020973,2,"2025-08-17T05:10:47.377",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782430,1755407447387,"fUST",-151.0,0.00020973,2,"2025-08-17T05:10:47.387",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782432,1755407447396,"fUST",-151.0,0.00020973,2,"2025-08-17T05:10:47.396",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782434,1755407447405,"fUST",-151.0,0.00020973,2,"2025-08-17T05:10:47.405",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782436,1755407447415,"fUST",-204.120948,0.00020973,2,"2025-08-17T05:10:47.415",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782438,1755407447424,"fUST",-151.0,0.00020973,2,"2025-08-17T05:10:47.424",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782440,1755407447433,"fUST",-151.0,0.00020973,2,"2025-08-17T05:10:47.433",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782442,1755407447443,"fUST",-150.0,0.00020976,2,"2025-08-17T05:10:47.443",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782444,1755407447452,"fUST",-150.0,0.00020976,2,"2025-08-17T05:10:47.452",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782446,1755407447461,"fUST",-150.101,0.00020976,2,"2025-08-17T05:10:47.461",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782448,1755407447478,"fUST",-150.155,0.00020976,2,"2025-08-17T05:10:47.478",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782450,1755407447487,"fUST",-150.0,0.00020976,2,"2025-08-17T05:10:47.487",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782452,1755407447496,"fUST",-176.916,0.00020976,2,"2025-08-17T05:10:47.496",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782454,1755407447505,"fUST",-293.7943279,0.00020986,2,"2025-08-17T05:10:47.505",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782456,1755407447515,"fUST",-293.7943279,0.00020986,2,"2025-08-17T05:10:47.515",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782458,1755407447524,"fUST",-300.80260306,0.00020989,2,"2025-08-17T05:10:47.524",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782460,1755407447540,"fUST",-100000.0,0.0002099,2,"2025-08-17T05:10:47.540",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782462,1755407447550,"fUST",-8752.15889482,0.0002099,2,"2025-08-17T05:10:47.550",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782478,1755407447702,"fUST",-313.317136,0.00020168,2,"2025-08-17T05:10:47.702",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782479,1755407447819,"fUST",-146.682864,0.00020168,2,"2025-08-17T05:10:47.819",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782480,1755407447829,"fUST",-198.69854472,0.00020734,2,"2025-08-17T05:10:47.829",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379782481,1755407447839,"fUST",-521.47253458,0.0002099,2,"2025-08-17T05:10:47.839",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379784936,1755407478255,"fUST",151.62,0.00019886,2,"2025-08-17T05:11:18.255",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787401,1755407511982,"fUST",1226.56759305,0.000199,2,"2025-08-17T05:11:51.982",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787414,1755407561732,"fUST",150.0,0.00019889,2,"2025-08-17T05:12:41.732",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787429,1755407651661,"fUST",150.0,0.00019886,2,"2025-08-17T05:14:11.661",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787432,1755407680745,"fUST",180.24885308,0.00017535,2,"2025-08-17T05:14:40.745",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787434,1755407708199,"fUST",566.0,0.0002,60,"2025-08-17T05:15:08.199",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787435,1755407732172,"fUST",150.0,0.00019878,2,"2025-08-17T05:15:32.172",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787438,1755407813112,"fUST",150.0,0.00019886,2,"2025-08-17T05:16:53.112",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787443,1755407895415,"fUST",150.0,0.00019878,2,"2025-08-17T05:18:15.415",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787446,1755407906977,"fUST",302.57643837,0.00019779,2,"2025-08-17T05:18:26.977",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787447,1755407907003,"fUST",152.38758309,0.00019976,4,"2025-08-17T05:18:27.003",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787448,1755407921511,"fUST",666.0,0.000193,2,"2025-08-17T05:18:41.511",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787449,1755407975029,"fUST",150.0,0.00019887,2,"2025-08-17T05:19:35.029",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787458,1755408054632,"fUST",161.893108,0.00013699,2,"2025-08-17T05:20:54.632",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787459,1755408054870,"fUST",150.0,0.00019887,2,"2025-08-17T05:20:54.870",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787462,1755408135290,"fUST",150.0,0.0001988,2,"2025-08-17T05:22:15.290",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787464,1755408203490,"fUST",157.503222,0.00019863,2,"2025-08-17T05:23:23.490",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787470,1755408218034,"fUST",150.0,0.00019888,2,"2025-08-17T05:23:38.034",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787484,1755408313462,"fUST",150.0,0.00019887,2,"2025-08-17T05:25:13.462",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787489,1755408394377,"fUST",150.0,0.00019887,2,"2025-08-17T05:26:34.377",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787501,1755408475477,"fUST",150.0,0.00019879,2,"2025-08-17T05:27:55.477",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787509,1755408556913,"fUST",150.0,0.0001988,2,"2025-08-17T05:29:16.913",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787570,1755408632258,"fUST",-500.0,0.00020018,2,"2025-08-17T05:30:32.258",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787571,1755408632269,"fUST",-500.0,0.00020018,2,"2025-08-17T05:30:32.269",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787572,1755408632279,"fUST",-250.0,0.00020039,2,"2025-08-17T05:30:32.279",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787573,1755408632289,"fUST",-79.72529617,0.00020166,2,"2025-08-17T05:30:32.289",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787584,1755408638137,"fUST",150.0,0.0001988,2,"2025-08-17T05:30:38.137",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787589,1755408638294,"fUST",-1120.27470383,0.00020166,2,"2025-08-17T05:30:38.294",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379787590,1755408638304,"fUST",-359.03183746,0.00020167,2,"2025-08-17T05:30:38.304",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788063,1755408643659,"fUST",-338.96816254,0.00020167,2,"2025-08-17T05:30:43.659",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788065,1755408643668,"fUST",-300.0,0.00020167,2,"2025-08-17T05:30:43.668",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788067,1755408643678,"fUST",-260.0,0.00020167,2,"2025-08-17T05:30:43.678",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788069,1755408643688,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.688",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788071,1755408643698,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.698",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788073,1755408643707,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.707",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788075,1755408643717,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.717",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788077,1755408643728,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.728",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788078,1755408643738,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.738",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788080,1755408643748,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.748",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788082,1755408643757,"fUST",-480.0,0.00020168,2,"2025-08-17T05:30:43.757",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788084,1755408643767,"fUST",-3588.62,0.00020168,2,"2025-08-17T05:30:43.767",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788086,1755408643777,"fUST",-480.0,0.00020178,2,"2025-08-17T05:30:43.777",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788088,1755408643786,"fUST",-577.5,0.00020178,2,"2025-08-17T05:30:43.786",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788090,1755408643795,"fUST",-1044.72,0.00020178,2,"2025-08-17T05:30:43.795",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788092,1755408643806,"fUST",-1767.78,0.00020178,2,"2025-08-17T05:30:43.806",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788094,1755408643815,"fUST",-615.01,0.00020178,2,"2025-08-17T05:30:43.815",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788096,1755408643825,"fUST",-480.0,0.00020178,2,"2025-08-17T05:30:43.825",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788098,1755408643835,"fUST",-903.68,0.00020178,2,"2025-08-17T05:30:43.835",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788100,1755408643844,"fUST",-480.0,0.00020178,2,"2025-08-17T05:30:43.844",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788102,1755408643853,"fUST",-480.0,0.00020178,2,"2025-08-17T05:30:43.853",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788104,1755408643863,"fUST",-1552.22,0.00020178,2,"2025-08-17T05:30:43.863",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788106,1755408643872,"fUST",-916.23,0.00020178,2,"2025-08-17T05:30:43.872",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788108,1755408643882,"fUST",-480.0,0.00020178,2,"2025-08-17T05:30:43.882",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788110,1755408643891,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.891",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788112,1755408643901,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.901",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788114,1755408643910,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.910",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788116,1755408643919,"fUST",-290.63492802,0.00020179,2,"2025-08-17T05:30:43.919",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788118,1755408643928,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.928",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788119,1755408643937,"fUST",-519.46,0.00020179,2,"2025-08-17T05:30:43.937",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788121,1755408643946,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.946",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788123,1755408643955,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.955",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788125,1755408643965,"fUST",-686.24,0.00020179,2,"2025-08-17T05:30:43.965",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788127,1755408643974,"fUST",-3199.71,0.00020179,2,"2025-08-17T05:30:43.974",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788129,1755408643984,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.984",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788131,1755408643993,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:43.993",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788133,1755408644003,"fUST",-1166.01,0.00020179,2,"2025-08-17T05:30:44.003",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788135,1755408644012,"fUST",-742.1,0.00020179,2,"2025-08-17T05:30:44.012",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788137,1755408644022,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.022",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788139,1755408644031,"fUST",-169.1819103,0.00020179,2,"2025-08-17T05:30:44.031",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788141,1755408644041,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.041",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788143,1755408644050,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.050",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788144,1755408644059,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.059",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788146,1755408644068,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.068",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788148,1755408644077,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.077",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788150,1755408644086,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.086",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788152,1755408644095,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.095",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788154,1755408644105,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.105",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788156,1755408644114,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.114",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788158,1755408644123,"fUST",-480.0,0.00020179,2,"2025-08-17T05:30:44.123",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788160,1755408644132,"fUST",-480.0,0.0002018,2,"2025-08-17T05:30:44.132",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788162,1755408644144,"fUST",-480.0,0.0002018,2,"2025-08-17T05:30:44.144",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788164,1755408644154,"fUST",-480.0,0.0002018,2,"2025-08-17T05:30:44.154",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788165,1755408644163,"fUST",-674.13,0.0002018,2,"2025-08-17T05:30:44.163",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788167,1755408644173,"fUST",-480.0,0.0002018,2,"2025-08-17T05:30:44.173",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788169,1755408644182,"fUST",-480.0,0.0002018,2,"2025-08-17T05:30:44.182",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788171,1755408644191,"fUST",-722.47,0.0002018,2,"2025-08-17T05:30:44.191",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788173,1755408644200,"fUST",-480.0,0.0002018,2,"2025-08-17T05:30:44.200",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788175,1755408644210,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.210",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788177,1755408644219,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.219",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788179,1755408644230,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.230",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788181,1755408644240,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.240",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788183,1755408644249,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.249",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788185,1755408644259,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.259",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788186,1755408644268,"fUST",-480.0,0.00020442,2,"2025-08-17T05:30:44.268",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788188,1755408644278,"fUST",-383.5364218,0.00020442,2,"2025-08-17T05:30:44.278",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788190,1755408644288,"fUST",-3588.62,0.00020442,2,"2025-08-17T05:30:44.288",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788192,1755408644297,"fUST",-480.0,0.00020452,2,"2025-08-17T05:30:44.297",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788194,1755408644307,"fUST",-577.5,0.00020452,2,"2025-08-17T05:30:44.307",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788196,1755408644317,"fUST",-1044.72,0.00020452,2,"2025-08-17T05:30:44.317",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788198,1755408644326,"fUST",-1767.78,0.00020452,2,"2025-08-17T05:30:44.326",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788200,1755408644335,"fUST",-615.01,0.00020452,2,"2025-08-17T05:30:44.335",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788202,1755408644344,"fUST",-480.0,0.00020452,2,"2025-08-17T05:30:44.344",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788204,1755408644354,"fUST",-903.68,0.00020452,2,"2025-08-17T05:30:44.354",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788206,1755408644363,"fUST",-451.95255962,0.00020452,2,"2025-08-17T05:30:44.363",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788208,1755408644372,"fUST",-480.0,0.00020452,2,"2025-08-17T05:30:44.372",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788210,1755408644382,"fUST",-1552.22,0.00020452,2,"2025-08-17T05:30:44.382",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788211,1755408644391,"fUST",-916.23,0.00020452,2,"2025-08-17T05:30:44.391",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788213,1755408644400,"fUST",-480.0,0.00020452,2,"2025-08-17T05:30:44.400",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788215,1755408644410,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.410",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788217,1755408644421,"fUST",-519.46,0.00020453,2,"2025-08-17T05:30:44.421",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788219,1755408644430,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.430",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788221,1755408644440,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.440",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788223,1755408644450,"fUST",-686.24,0.00020453,2,"2025-08-17T05:30:44.450",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788225,1755408644460,"fUST",-3199.71,0.00020453,2,"2025-08-17T05:30:44.460",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788227,1755408644469,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.469",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788229,1755408644478,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.478",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788231,1755408644487,"fUST",-742.1,0.00020453,2,"2025-08-17T05:30:44.487",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788233,1755408644497,"fUST",-1166.01,0.00020453,2,"2025-08-17T05:30:44.497",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788235,1755408644506,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.506",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788237,1755408644516,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.516",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788239,1755408644526,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.526",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788241,1755408644535,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.535",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788243,1755408644544,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.544",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788245,1755408644553,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.553",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788247,1755408644562,"fUST",-480.0,0.00020453,2,"2025-08-17T05:30:44.562",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788248,1755408644572,"fUST",-480.0,0.00020454,2,"2025-08-17T05:30:44.572",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788250,1755408644581,"fUST",-480.0,0.00020454,2,"2025-08-17T05:30:44.581",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788252,1755408644591,"fUST",-400.07705453,0.00020454,2,"2025-08-17T05:30:44.591",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788254,1755408644600,"fUST",-674.13,0.00020454,2,"2025-08-17T05:30:44.600",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788256,1755408644610,"fUST",-480.0,0.00020454,2,"2025-08-17T05:30:44.610",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788258,1755408644619,"fUST",-480.0,0.00020454,2,"2025-08-17T05:30:44.619",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788260,1755408644629,"fUST",-722.47,0.00020454,2,"2025-08-17T05:30:44.629",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788262,1755408644638,"fUST",-5000.0,0.00020483,2,"2025-08-17T05:30:44.638",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788264,1755408644649,"fUST",-6842.37516677,0.00020488,2,"2025-08-17T05:30:44.649",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788266,1755408644659,"fUST",-250.0,0.00020488,2,"2025-08-17T05:30:44.659",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788268,1755408644668,"fUST",-18696.36,0.000205,2,"2025-08-17T05:30:44.668",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788270,1755408644677,"fUST",-183.2,0.0002051,2,"2025-08-17T05:30:44.677",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788272,1755408644686,"fUST",-151.0,0.00020554,2,"2025-08-17T05:30:44.686",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788274,1755408644696,"fUST",-157.221931,0.00020554,2,"2025-08-17T05:30:44.696",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788276,1755408644705,"fUST",-183.575498,0.00020554,2,"2025-08-17T05:30:44.705",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788277,1755408644714,"fUST",-183.575498,0.00020554,2,"2025-08-17T05:30:44.714",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788279,1755408644723,"fUST",-160.0,0.00020561,2,"2025-08-17T05:30:44.723",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788288,1755408644877,"fUST",-160.0,0.00020561,2,"2025-08-17T05:30:44.877",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788289,1755408644886,"fUST",-843.71309931,0.00020561,2,"2025-08-17T05:30:44.886",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788290,1755408644894,"fUST",-160.0,0.00020561,2,"2025-08-17T05:30:44.894",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788291,1755408644902,"fUST",-7198.31045615,0.00020561,2,"2025-08-17T05:30:44.902",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788292,1755408644914,"fUST",-5002.4541052,0.00020561,2,"2025-08-17T05:30:44.914",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788293,1755408644926,"fUST",-360.40286645,0.00020561,2,"2025-08-17T05:30:44.926",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788379,1755408646039,"fUST",-480.0,0.00020178,2,"2025-08-17T05:30:46.039",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788381,1755408646049,"fUST",-161.00223132,0.00020452,2,"2025-08-17T05:30:46.049",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788383,1755408646060,"fUST",-22.38601755,0.00020452,2,"2025-08-17T05:30:46.060",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788385,1755408646070,"fUST",-121.29704355,0.00020561,2,"2025-08-17T05:30:46.070",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788387,1755408646080,"fUST",-462.21132165,0.00020561,2,"2025-08-17T05:30:46.080",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788389,1755408646090,"fUST",-417.15472785,0.00020561,2,"2025-08-17T05:30:46.090",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788391,1755408646099,"fUST",-232.1512529,0.00020561,2,"2025-08-17T05:30:46.099",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788393,1755408646109,"fUST",-215.71995163,0.00020561,2,"2025-08-17T05:30:46.109",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788395,1755408646119,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.119",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788397,1755408646128,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.128",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788399,1755408646138,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.138",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788401,1755408646148,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.148",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788403,1755408646157,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.157",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788405,1755408646167,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.167",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788407,1755408646177,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.177",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788409,1755408646187,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.187",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788411,1755408646196,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.196",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788413,1755408646205,"fUST",-200.0,0.00020583,20,"2025-08-17T05:30:46.205",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788415,1755408646215,"fUST",-157.221931,0.00020599,2,"2025-08-17T05:30:46.215",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788417,1755408646224,"fUST",-293.7943279,0.000206,2,"2025-08-17T05:30:46.224",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788419,1755408646234,"fUST",-185.11697839,0.00020627,2,"2025-08-17T05:30:46.234",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788421,1755408646243,"fUST",-183.2,0.00020632,2,"2025-08-17T05:30:46.243",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788423,1755408646253,"fUST",-153.0,0.00020685,2,"2025-08-17T05:30:46.253",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788425,1755408646263,"fUST",-43.64644757,0.00020695,2,"2025-08-17T05:30:46.263",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788427,1755408646274,"fUST",-141.47053082,0.00020695,2,"2025-08-17T05:30:46.274",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788429,1755408646283,"fUST",-151.0,0.000207,2,"2025-08-17T05:30:46.283",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788431,1755408646293,"fUST",-183.575498,0.000207,2,"2025-08-17T05:30:46.293",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788433,1755408646302,"fUST",-183.575498,0.000207,2,"2025-08-17T05:30:46.302",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788435,1755408646311,"fUST",-160.7608968,0.000207,2,"2025-08-17T05:30:46.311",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788437,1755408646325,"fUST",-153.0,0.000207,2,"2025-08-17T05:30:46.325",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788439,1755408646335,"fUST",-152.920654,0.00020702,2,"2025-08-17T05:30:46.335",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788441,1755408646344,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.344",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788443,1755408646354,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.354",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788445,1755408646363,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.363",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788447,1755408646373,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.373",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788449,1755408646383,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.383",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788451,1755408646392,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.392",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788453,1755408646402,"fUST",-480.0,0.00020716,2,"2025-08-17T05:30:46.402",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788455,1755408646412,"fUST",-1422.69692238,0.00020716,2,"2025-08-17T05:30:46.412",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788597,1755408647903,"fUST",-2165.92307762,0.00020716,2,"2025-08-17T05:30:47.903",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788599,1755408647912,"fUST",-460.33,0.00020717,3,"2025-08-17T05:30:47.912",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788601,1755408647921,"fUST",-230.17,0.00020717,3,"2025-08-17T05:30:47.921",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788603,1755408647931,"fUST",-690.51,0.00020717,3,"2025-08-17T05:30:47.931",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788605,1755408647940,"fUST",-480.0,0.00020726,2,"2025-08-17T05:30:47.940",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788607,1755408647950,"fUST",-577.5,0.00020726,2,"2025-08-17T05:30:47.950",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788609,1755408647959,"fUST",-1044.72,0.00020726,2,"2025-08-17T05:30:47.959",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788611,1755408647969,"fUST",-1440.58295338,0.00020726,2,"2025-08-17T05:30:47.969",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379788987,1755408651580,"fUST",2229.19473651,0.000199,2,"2025-08-17T05:30:51.580",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793064,1755408710652,"fUST",384.10845246,0.000199,2,"2025-08-17T05:31:50.652",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793065,1755408711048,"fUST",302.69733596,0.00019801,2,"2025-08-17T05:31:51.048",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793069,1755408717116,"fUST",150.0,0.0001988,2,"2025-08-17T05:31:57.116",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793070,1755408718746,"fUST",5000.0,0.00019178,2,"2025-08-17T05:31:58.746",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793071,1755408718887,"fUST",511.55483492,0.00019178,2,"2025-08-17T05:31:58.887",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793072,1755408776952,"fUST",447.03236558,0.00018538,2,"2025-08-17T05:32:56.952",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793073,1755408800855,"fUST",150.0,0.00019879,2,"2025-08-17T05:33:20.855",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793074,1755408870077,"fUST",234.08942046,0.000189,2,"2025-08-17T05:34:30.077",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793075,1755408883700,"fUST",150.0,0.00019888,2,"2025-08-17T05:34:43.700",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793077,1755408965712,"fUST",150.0,0.00019879,2,"2025-08-17T05:36:05.712",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793080,1755409053906,"fUST",150.0,0.00019921,2,"2025-08-17T05:37:33.906",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793081,1755409138975,"fUST",150.0,0.00019935,2,"2025-08-17T05:38:58.975",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793083,1755409171202,"fUST",156.05961364,0.000189,2,"2025-08-17T05:39:31.202",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793085,1755409213728,"fUST",104.58673041,0.00019863,2,"2025-08-17T05:40:13.728",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793086,1755409213749,"fUST",87.48505959,0.00019863,2,"2025-08-17T05:40:13.749",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793087,1755409218920,"fUST",150.0,0.00019915,2,"2025-08-17T05:40:18.920",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793090,1755409298588,"fUST",150.0,0.00019889,2,"2025-08-17T05:41:38.588",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793093,1755409386859,"fUST",150.0,0.0001989,2,"2025-08-17T05:43:06.859",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793095,1755409422644,"fUST",161.893108,0.00013699,2,"2025-08-17T05:43:42.644",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793096,1755409465400,"fUST",150.0,0.00019889,2,"2025-08-17T05:44:25.400",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793097,1755409472507,"fUST",150.0,0.000189,2,"2025-08-17T05:44:32.507",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793098,1755409480500,"fUST",180.23870659,0.00017535,2,"2025-08-17T05:44:40.500",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793101,1755409544320,"fUST",150.0,0.00019982,2,"2025-08-17T05:45:44.320",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793102,1755409631652,"fUST",150.0,0.0001988,2,"2025-08-17T05:47:11.652",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793106,1755409711109,"fUST",150.0,0.00019889,2,"2025-08-17T05:48:31.109",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793113,1755409773978,"fUST",150.0,0.000189,2,"2025-08-17T05:49:33.978",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793114,1755409791889,"fUST",150.0,0.00019888,2,"2025-08-17T05:49:51.889",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793131,1755409833093,"fUST",-1200.0,0.00020175,2,"2025-08-17T05:50:33.093",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793133,1755409833103,"fUST",-300.0,0.00020175,2,"2025-08-17T05:50:33.103",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793134,1755409833112,"fUST",-300.0,0.00020175,2,"2025-08-17T05:50:33.112",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793135,1755409833122,"fUST",-1200.0,0.00020175,2,"2025-08-17T05:50:33.122",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793136,1755409833131,"fUST",-734.89,0.00020176,2,"2025-08-17T05:50:33.131",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793137,1755409833140,"fUST",-505.31,0.00020176,2,"2025-08-17T05:50:33.140",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793138,1755409833150,"fUST",-914.13,0.00020176,2,"2025-08-17T05:50:33.150",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793139,1755409833160,"fUST",-563.76,0.00020176,2,"2025-08-17T05:50:33.160",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793140,1755409833169,"fUST",-480.0,0.00020176,2,"2025-08-17T05:50:33.169",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793141,1755409833178,"fUST",-480.0,0.00020176,2,"2025-08-17T05:50:33.178",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793142,1755409833187,"fUST",-906.3,0.00020176,2,"2025-08-17T05:50:33.187",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793143,1755409833197,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.197",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793144,1755409833206,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.206",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793145,1755409833215,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.215",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793146,1755409833224,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.224",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793147,1755409833234,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.234",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793148,1755409833243,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.243",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793150,1755409833252,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.252",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793151,1755409833262,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.262",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793152,1755409833271,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.271",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793153,1755409833281,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.281",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793154,1755409833290,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.290",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793155,1755409833299,"fUST",-211.97431641,0.00020177,2,"2025-08-17T05:50:33.299",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793156,1755409833315,"fUST",-102.76125154,0.00020177,2,"2025-08-17T05:50:33.315",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793157,1755409833325,"fUST",-792.96,0.00020177,2,"2025-08-17T05:50:33.325",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793158,1755409833337,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.337",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793159,1755409833346,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.346",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793160,1755409833356,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.356",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793161,1755409833366,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.366",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793162,1755409833378,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.378",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793163,1755409833389,"fUST",-680.26,0.00020177,2,"2025-08-17T05:50:33.389",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793164,1755409833399,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.399",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793165,1755409833409,"fUST",-1068.84,0.00020177,2,"2025-08-17T05:50:33.409",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793166,1755409833418,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.418",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793167,1755409833428,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.428",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793168,1755409833437,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.437",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793169,1755409833447,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.447",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793170,1755409833457,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.457",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793171,1755409833466,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:33.466",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793172,1755409833475,"fUST",-415.92384454,0.00020177,2,"2025-08-17T05:50:33.475",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793173,1755409833487,"fUST",-1006.94615546,0.00020177,2,"2025-08-17T05:50:33.487",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793174,1755409833497,"fUST",-2952.24,0.00020177,2,"2025-08-17T05:50:33.497",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793175,1755409833507,"fUST",-1560.44,0.00020178,2,"2025-08-17T05:50:33.507",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793176,1755409833516,"fUST",-2918.11179458,0.00020178,2,"2025-08-17T05:50:33.516",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793259,1755409838530,"fUST",-480.0,0.00020176,2,"2025-08-17T05:50:38.530",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793261,1755409838542,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:38.542",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793263,1755409838551,"fUST",-270.11820542,0.00020178,2,"2025-08-17T05:50:38.551",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793265,1755409838561,"fUST",-480.0,0.00020178,2,"2025-08-17T05:50:38.561",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793266,1755409838571,"fUST",-617.95,0.00020179,2,"2025-08-17T05:50:38.571",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793267,1755409838580,"fUST",-480.0,0.00020179,2,"2025-08-17T05:50:38.580",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793268,1755409838589,"fUST",-164.02064667,0.00020179,2,"2025-08-17T05:50:38.589",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793269,1755409838599,"fUST",-662.26,0.00020179,2,"2025-08-17T05:50:38.599",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793270,1755409838608,"fUST",-3050.46689496,0.000203,3,"2025-08-17T05:50:38.608",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793272,1755409838619,"fUST",-3776.45027885,0.000203,3,"2025-08-17T05:50:38.619",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793273,1755409838634,"fUST",-461.3250708,0.000203,3,"2025-08-17T05:50:38.634",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793608,1755409843834,"fUST",-480.0,0.00020177,2,"2025-08-17T05:50:43.834",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793610,1755409843844,"fUST",-420.77885228,0.000203,3,"2025-08-17T05:50:43.844",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379793612,1755409843855,"fUST",-2445.131478,0.000203,3,"2025-08-17T05:50:43.855",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794604,1755409872521,"fUST",150.0,0.00019889,2,"2025-08-17T05:51:12.521",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794605,1755409954787,"fUST",150.0,0.00019878,2,"2025-08-17T05:52:34.787",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794607,1755410033943,"fUST",150.0,0.00019887,2,"2025-08-17T05:53:53.943",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794608,1755410113958,"fUST",150.0,0.0001989,2,"2025-08-17T05:55:13.958",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794609,1755410190197,"fUST",281.1704856,0.00019238,2,"2025-08-17T05:56:30.197",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794610,1755410192034,"fUST",150.0,0.0001989,2,"2025-08-17T05:56:32.034",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794612,1755410273889,"fUST",150.0,0.00019889,2,"2025-08-17T05:57:53.889",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794613,1755410353819,"fUST",150.0,0.00019877,2,"2025-08-17T05:59:13.819",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794614,1755410378870,"fUST",161.893108,0.00013699,2,"2025-08-17T05:59:38.870",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794615,1755410429468,"fUST",166.462217,0.00019863,2,"2025-08-17T06:00:29.468",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794616,1755410435184,"fUST",150.0,0.00019887,2,"2025-08-17T06:00:35.184",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794617,1755410515609,"fUST",150.0,0.0001989,2,"2025-08-17T06:01:55.609",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794623,1755410595365,"fUST",150.0,0.00019889,2,"2025-08-17T06:03:15.365",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794625,1755410674838,"fUST",150.0,0.00019888,2,"2025-08-17T06:04:34.838",0.0002774,22.0,0.8277014172658116,445556698.005762]
[379794672,1755411032868,"fUST",-1101.76772379,0.00020077,2,"2025-08-17T06:10:32.868",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794673,1755411032878,"fUST",-300.0,0.00020174,2,"2025-08-17T06:10:32.878",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794674,1755411032888,"fUST",-1200.0,0.00020174,2,"2025-08-17T06:10:32.888",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794675,1755411032898,"fUST",-438.0,0.00020175,2,"2025-08-17T06:10:32.898",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794676,1755411032908,"fUST",-480.0,0.00020175,2,"2025-08-17T06:10:32.908",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794677,1755411032917,"fUST",-868.54,0.00020175,2,"2025-08-17T06:10:32.917",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794678,1755411032927,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:32.927",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794679,1755411032937,"fUST",-321.12477465,0.00020176,2,"2025-08-17T06:10:32.937",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794680,1755411032948,"fUST",-380.23084571,0.00020176,2,"2025-08-17T06:10:32.948",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794717,1755411040693,"fUST",-99.76915429,0.00020176,2,"2025-08-17T06:10:40.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794719,1755411040703,"fUST",-427.16361366,0.00020176,2,"2025-08-17T06:10:40.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794914,1755411044885,"fUST",-52.83638634,0.00020176,2,"2025-08-17T06:10:44.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794915,1755411044895,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:44.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794916,1755411044904,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:44.904",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794917,1755411044913,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:44.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794918,1755411044924,"fUST",-759.92,0.00020176,2,"2025-08-17T06:10:44.924",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794919,1755411044938,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:44.938",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794920,1755411044947,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:44.947",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794921,1755411044959,"fUST",-809.26,0.00020176,2,"2025-08-17T06:10:44.959",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794922,1755411044969,"fUST",-480.0,0.00020176,2,"2025-08-17T06:10:44.969",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794923,1755411044979,"fUST",-170.7582707,0.00020176,2,"2025-08-17T06:10:44.979",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794924,1755411044990,"fUST",-46.53265437,0.00020176,2,"2025-08-17T06:10:44.990",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379794925,1755411044999,"fUST",-440.08177475,0.00020176,2,"2025-08-17T06:10:44.999",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795323,1755411200878,"fUST",10000.0,0.0002,2,"2025-08-17T06:13:20.878",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795324,1755411207425,"fUST",10000.0,0.0002,2,"2025-08-17T06:13:27.425",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795325,1755411213805,"fUST",810.85731522,0.0002,2,"2025-08-17T06:13:33.805",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795326,1755411213833,"fUST",9189.14268478,0.0002,2,"2025-08-17T06:13:33.833",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795327,1755411222985,"fUST",10000.0,0.0002,2,"2025-08-17T06:13:42.985",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795328,1755411230373,"fUST",5810.85731522,0.0002,2,"2025-08-17T06:13:50.373",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795329,1755411230395,"fUST",4189.14268478,0.0002,2,"2025-08-17T06:13:50.395",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795330,1755411241956,"fUST",2450.0,0.0002,2,"2025-08-17T06:14:01.956",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795332,1755411270071,"fUST",18360.85731522,0.0002,2,"2025-08-17T06:14:30.071",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795333,1755411270093,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.093",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795334,1755411270114,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.114",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795335,1755411270135,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.135",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795336,1755411270155,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.155",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795337,1755411270175,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795338,1755411270195,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.195",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795339,1755411270216,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.216",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795340,1755411270236,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.236",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795341,1755411270256,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.256",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795342,1755411270276,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.276",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795343,1755411270295,"fUST",25000.0,0.0002,2,"2025-08-17T06:14:30.295",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795344,1755411270322,"fUST",50000.0,0.0002,2,"2025-08-17T06:14:30.322",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795345,1755411271204,"fUST",-158.46569008,0.0002,2,"2025-08-17T06:14:31.204",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795346,1755411273443,"fUST",-165.05500853,0.0002,2,"2025-08-17T06:14:33.443",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795347,1755411276651,"fUST",-207.0137164,0.0002,2,"2025-08-17T06:14:36.651",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795348,1755411279019,"fUST",-152.701679,0.0002,2,"2025-08-17T06:14:39.019",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795349,1755411281281,"fUST",314.12515274,0.000189,2,"2025-08-17T06:14:41.281",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795350,1755411281354,"fUST",-298.64208696,0.0002,2,"2025-08-17T06:14:41.354",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795351,1755411283958,"fUST",158.46569008,0.000198,2,"2025-08-17T06:14:43.958",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795352,1755411285319,"fUST",-203.06113577,0.0001999,2,"2025-08-17T06:14:45.319",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795353,1755411288224,"fUST",-187.41557551,0.0001999,2,"2025-08-17T06:14:48.224",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795354,1755411289993,"fUST",-151.16580636,0.0001999,2,"2025-08-17T06:14:49.993",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795355,1755411293006,"fUST",5000.0,0.000198,2,"2025-08-17T06:14:53.006",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795356,1755411300911,"fUST",5000.0,0.000198,2,"2025-08-17T06:15:00.911",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795357,1755411316929,"fUST",5000.0,0.000198,2,"2025-08-17T06:15:16.929",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795358,1755411318805,"fUST",-272.0,0.00019989,2,"2025-08-17T06:15:18.805",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795359,1755411318829,"fUST",-182.62250706,0.00019989,2,"2025-08-17T06:15:18.829",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795360,1755411320475,"fUST",-117.37749294,0.00019989,2,"2025-08-17T06:15:20.475",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795361,1755411320502,"fUST",-182.62250706,0.00019989,2,"2025-08-17T06:15:20.502",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795362,1755411322850,"fUST",-117.37749294,0.00019989,2,"2025-08-17T06:15:22.850",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795363,1755411322873,"fUST",-187.03262356,0.00019989,2,"2025-08-17T06:15:22.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795366,1755411325791,"fUST",-112.96737644,0.00019989,2,"2025-08-17T06:15:25.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795367,1755411325816,"fUST",-199.76645339,0.00019989,2,"2025-08-17T06:15:25.816",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795369,1755411330399,"fUST",-327.36808057,0.00019989,2,"2025-08-17T06:15:30.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795375,1755411332744,"fUST",-166.22773649,0.00019989,2,"2025-08-17T06:15:32.744",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795381,1755411333808,"fUST",500.0,0.00018538,2,"2025-08-17T06:15:33.808",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795382,1755411335090,"fUST",-166.78479279,0.00019989,2,"2025-08-17T06:15:35.090",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795383,1755411337884,"fUST",-252.2013389,0.00019989,2,"2025-08-17T06:15:37.884",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795384,1755411341494,"fUST",155.87508113,0.00019804,2,"2025-08-17T06:15:41.494",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795390,1755411423800,"fUST",-236.17095523,0.00019899,2,"2025-08-17T06:17:03.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795391,1755411425146,"fUST",9027.40915718,0.000198,2,"2025-08-17T06:17:05.146",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795392,1755411425169,"fUST",25000.0,0.000198,2,"2025-08-17T06:17:05.169",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795393,1755411425191,"fUST",25000.0,0.000198,2,"2025-08-17T06:17:05.191",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795394,1755411425213,"fUST",25000.0,0.000198,2,"2025-08-17T06:17:05.213",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795395,1755411425234,"fUST",25000.0,0.000198,2,"2025-08-17T06:17:05.234",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795396,1755411425256,"fUST",25000.0,0.000198,2,"2025-08-17T06:17:05.256",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795397,1755411425278,"fUST",22143.56125103,0.000198,2,"2025-08-17T06:17:05.278",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795398,1755411425414,"fUST",-72.35525481,0.00019899,2,"2025-08-17T06:17:05.414",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795399,1755411425437,"fUST",-111.13942631,0.00019988,2,"2025-08-17T06:17:05.437",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795400,1755411429264,"fUST",-188.86057369,0.00019988,2,"2025-08-17T06:17:09.264",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795401,1755411440253,"fUST",2856.43874897,0.000198,2,"2025-08-17T06:17:20.253",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795402,1755411440277,"fUST",2143.56125103,0.000198,2,"2025-08-17T06:17:20.277",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795403,1755411456411,"fUST",1328.7644471,0.000198,2,"2025-08-17T06:17:36.411",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795404,1755411476697,"fUST",369.0287212,0.00019151,2,"2025-08-17T06:17:56.697",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795405,1755411483854,"fUST",-163.912698,0.00019988,2,"2025-08-17T06:18:03.854",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795406,1755411486050,"fUST",-151.97667363,0.00019988,2,"2025-08-17T06:18:06.050",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795407,1755411488693,"fUST",-208.54521185,0.00019988,2,"2025-08-17T06:18:08.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795408,1755411492886,"fUST",-270.5450808,0.00019988,2,"2025-08-17T06:18:12.886",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795409,1755411494448,"fUST",-172.10771669,0.00019988,2,"2025-08-17T06:18:14.448",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795410,1755411496691,"fUST",-223.74338969,0.00019988,2,"2025-08-17T06:18:16.691",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795411,1755411500454,"fUST",-288.1018512,0.00019988,2,"2025-08-17T06:18:20.454",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795412,1755411502130,"fUST",-349.29069034,0.00019988,2,"2025-08-17T06:18:22.130",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795413,1755411506218,"fUST",-167.5168823,0.00019988,2,"2025-08-17T06:18:26.218",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795414,1755411509175,"fUST",-247.54730916,0.00019988,2,"2025-08-17T06:18:29.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795415,1755411512231,"fUST",-223.49865614,0.00019988,2,"2025-08-17T06:18:32.231",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795416,1755411516721,"fUST",-337.26366115,0.00019988,2,"2025-08-17T06:18:36.721",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795417,1755411519021,"fUST",-186.63622741,0.00019988,2,"2025-08-17T06:18:39.021",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795418,1755411522054,"fUST",-189.11701146,0.00019988,2,"2025-08-17T06:18:42.054",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795419,1755411524563,"fUST",-151.11129436,0.00019988,2,"2025-08-17T06:18:44.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795420,1755411526795,"fUST",-263.50347645,0.00019988,2,"2025-08-17T06:18:46.795",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795421,1755411529048,"fUST",-161.5812534,0.00019988,2,"2025-08-17T06:18:49.048",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795422,1755411532459,"fUST",-221.61056324,0.00019988,2,"2025-08-17T06:18:52.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795423,1755411534663,"fUST",-466.111827,0.00019988,2,"2025-08-17T06:18:54.663",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795424,1755411536348,"fUST",-351.27439793,0.00019988,2,"2025-08-17T06:18:56.348",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795425,1755411542324,"fUST",-298.39990921,0.00019988,2,"2025-08-17T06:19:02.324",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795426,1755411550110,"fUST",500.0,0.00018538,2,"2025-08-17T06:19:10.110",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795428,1755411563687,"fUST",225.289955,0.00013699,2,"2025-08-17T06:19:23.687",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795429,1755411573369,"fUST",-184.213252,0.00019863,2,"2025-08-17T06:19:33.369",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795430,1755411582846,"fUST",839.61946978,0.000189,2,"2025-08-17T06:19:42.846",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795431,1755411583472,"fUST",-172.82974937,0.00019975,2,"2025-08-17T06:19:43.472",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795432,1755411589703,"fUST",-294.15763661,0.00019975,2,"2025-08-17T06:19:49.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795433,1755411592358,"fUST",-264.93195003,0.00019975,2,"2025-08-17T06:19:52.358",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795434,1755411596732,"fUST",-438.42528582,0.00019975,2,"2025-08-17T06:19:56.732",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795435,1755411598973,"fUST",-236.40719375,0.00019975,2,"2025-08-17T06:19:58.973",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795436,1755411601651,"fUST",-173.96688245,0.00019975,2,"2025-08-17T06:20:01.651",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795437,1755411605241,"fUST",-233.21051572,0.00019975,2,"2025-08-17T06:20:05.241",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795438,1755411609242,"fUST",-154.08709537,0.00019975,2,"2025-08-17T06:20:09.242",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795439,1755411613125,"fUST",5000.0,0.00019487,2,"2025-08-17T06:20:13.125",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795440,1755411613297,"fUST",5000.0,0.00019178,2,"2025-08-17T06:20:13.297",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795441,1755411613442,"fUST",5000.0,0.00019178,2,"2025-08-17T06:20:13.442",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795442,1755411613598,"fUST",4593.73615589,0.00019178,2,"2025-08-17T06:20:13.598",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795443,1755411613621,"fUST",406.26384411,0.00019178,2,"2025-08-17T06:20:13.621",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795444,1755411613734,"fUST",1770.56066734,0.00019178,2,"2025-08-17T06:20:13.734",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795445,1755411614978,"fUST",-172.98712296,0.00019975,2,"2025-08-17T06:20:14.978",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795446,1755411617848,"fUST",-200.0,0.00019975,2,"2025-08-17T06:20:17.848",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795447,1755411620774,"fUST",-154.9706047,0.00019975,2,"2025-08-17T06:20:20.774",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795448,1755411622961,"fUST",-319.81271122,0.00019975,2,"2025-08-17T06:20:22.961",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795449,1755411625310,"fUST",-205.71949291,0.000199,2,"2025-08-17T06:20:25.310",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795450,1755411630955,"fUST",-168.0,0.00019825,2,"2025-08-17T06:20:30.955",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795451,1755411630980,"fUST",-82.37310722,0.000199,2,"2025-08-17T06:20:30.980",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795452,1755411633138,"fUST",-187.78641629,0.000199,2,"2025-08-17T06:20:33.138",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795453,1755411640288,"fUST",-269.35982928,0.0001989,2,"2025-08-17T06:20:40.288",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795454,1755411646307,"fUST",-196.272922,0.0001989,2,"2025-08-17T06:20:46.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795455,1755411649200,"fUST",-227.87055423,0.0001989,2,"2025-08-17T06:20:49.200",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795456,1755411652634,"fUST",-217.09300759,0.0001989,2,"2025-08-17T06:20:52.634",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795457,1755411655543,"fUST",-152.0,0.0001989,2,"2025-08-17T06:20:55.543",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795458,1755411661266,"fUST",-218.52617498,0.0001989,2,"2025-08-17T06:21:01.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795459,1755411663973,"fUST",-124.77358497,0.0001989,2,"2025-08-17T06:21:03.973",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795460,1755411663998,"fUST",-178.4350967,0.00019899,2,"2025-08-17T06:21:03.998",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795461,1755411666602,"fUST",-121.5649033,0.00019899,2,"2025-08-17T06:21:06.602",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795462,1755411666626,"fUST",-43.6750967,0.000199,2,"2025-08-17T06:21:06.626",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795463,1755411693124,"fUST",-348.03137719,0.00019899,2,"2025-08-17T06:21:33.124",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795464,1755411694896,"fUST",-165.52241516,0.00019899,2,"2025-08-17T06:21:34.896",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795466,1755411781198,"fUST",210.35256253,0.00019799,2,"2025-08-17T06:23:01.198",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795467,1755411791281,"fUST",179.69085456,0.00019799,2,"2025-08-17T06:23:11.281",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795468,1755411793068,"fUST",151.15445482,0.00019799,2,"2025-08-17T06:23:13.068",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795469,1755411798305,"fUST",474.631064,0.00019291,2,"2025-08-17T06:23:18.305",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795470,1755411798703,"fUST",198.934472,0.00019302,2,"2025-08-17T06:23:18.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795471,1755411798965,"fUST",-151.15445482,0.00019844,2,"2025-08-17T06:23:18.965",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795472,1755411798988,"fUST",-110.26647131,0.00019888,2,"2025-08-17T06:23:18.988",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795473,1755411799112,"fUST",839.91037836,0.00019303,2,"2025-08-17T06:23:19.112",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795474,1755411799418,"fUST",419.95518918,0.00019373,2,"2025-08-17T06:23:19.418",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795475,1755411801068,"fUST",-172.98712296,0.00019888,2,"2025-08-17T06:23:21.068",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795476,1755411804577,"fUST",-385.95709981,0.00019888,2,"2025-08-17T06:23:24.577",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795477,1755411806158,"fUST",-202.27922123,0.00019888,2,"2025-08-17T06:23:26.158",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795478,1755411811268,"fUST",-314.64200021,0.00019888,2,"2025-08-17T06:23:31.268",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795479,1755411812810,"fUST",-304.58149188,0.00019888,2,"2025-08-17T06:23:32.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795480,1755411815272,"fUST",-172.98712297,0.00019888,2,"2025-08-17T06:23:35.272",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795481,1755411822586,"fUST",152.920654,0.00019719,3,"2025-08-17T06:23:42.586",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795482,1755411823131,"fUST",152.920654,0.0001953,3,"2025-08-17T06:23:43.131",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795483,1755411827000,"fUST",152.920654,0.0001953,5,"2025-08-17T06:23:47.000",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795484,1755411828296,"fUST",152.920654,0.00019792,4,"2025-08-17T06:23:48.296",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795485,1755411828640,"fUST",152.920654,0.0001953,4,"2025-08-17T06:23:48.640",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795486,1755411832226,"fUST",152.920654,0.00019762,20,"2025-08-17T06:23:52.226",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795487,1755411832560,"fUST",152.920654,0.00019504,20,"2025-08-17T06:23:52.560",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795488,1755411833847,"fUST",152.920654,0.00019628,10,"2025-08-17T06:23:53.847",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795490,1755411834502,"fUST",162.54304107,0.00019789,2,"2025-08-17T06:23:54.502",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795491,1755411848025,"fUST",-162.54304105,0.00019831,2,"2025-08-17T06:24:08.025",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795492,1755411848051,"fUST",-130.46023626,0.00019842,5,"2025-08-17T06:24:08.051",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795493,1755411851408,"fUST",-22.46041774,0.00019842,5,"2025-08-17T06:24:11.408",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795494,1755411851434,"fUST",-350.53630495,0.00019863,2,"2025-08-17T06:24:11.434",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795495,1755411871757,"fUST",10000.0,0.00018951,2,"2025-08-17T06:24:31.757",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795496,1755411884271,"fUST",1617.8828606,0.000189,2,"2025-08-17T06:24:44.271",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795497,1755411886162,"fUST",666.0,0.00019178,2,"2025-08-17T06:24:46.162",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795499,1755411933534,"fUST",162.54304105,0.00019789,2,"2025-08-17T06:25:33.534",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795501,1755412066763,"fUST",190.40256324,0.00018,2,"2025-08-17T06:27:46.763",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795502,1755412108939,"fUST",6325.80977514,0.00017,2,"2025-08-17T06:28:28.939",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795503,1755412109174,"fUST",25000.0,0.00017,2,"2025-08-17T06:28:29.174",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795504,1755412109200,"fUST",9481.83283579,0.00017,2,"2025-08-17T06:28:29.200",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795505,1755412140220,"fUST",7634.7966262,0.00018934,2,"2025-08-17T06:29:00.220",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795506,1755412140732,"fUST",636.270091,0.00018934,2,"2025-08-17T06:29:00.732",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795507,1755412165130,"fUST",-149.46369505,0.00019863,2,"2025-08-17T06:29:25.130",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795508,1755412165151,"fUST",-3031.9744538,0.00019888,2,"2025-08-17T06:29:25.151",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795509,1755412165171,"fUST",-151.15445482,0.00019889,2,"2025-08-17T06:29:25.171",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795510,1755412165196,"fUST",-152.920654,0.00019889,10,"2025-08-17T06:29:25.196",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795511,1755412165216,"fUST",-240.02769707,0.00019889,2,"2025-08-17T06:29:25.216",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795512,1755412165238,"fUST",-878.96458157,0.0001989,2,"2025-08-17T06:29:25.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795513,1755412165260,"fUST",-240.02769705,0.00019894,2,"2025-08-17T06:29:25.260",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795514,1755412165282,"fUST",-1200.0,0.00019898,2,"2025-08-17T06:29:25.282",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795515,1755412165303,"fUST",-1200.0,0.00019898,2,"2025-08-17T06:29:25.303",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795516,1755412165324,"fUST",-300.0,0.00019898,2,"2025-08-17T06:29:25.324",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795517,1755412165345,"fUST",-1292.57617534,0.00019899,2,"2025-08-17T06:29:25.345",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795518,1755412165364,"fUST",-300.0,0.00019899,2,"2025-08-17T06:29:25.364",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795519,1755412165384,"fUST",-300.0,0.00019899,2,"2025-08-17T06:29:25.384",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795520,1755412165404,"fUST",-300.0,0.00019899,2,"2025-08-17T06:29:25.404",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795521,1755412165424,"fUST",-300.0,0.00019899,2,"2025-08-17T06:29:25.424",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795522,1755412165445,"fUST",-6021.84477941,0.000199,2,"2025-08-17T06:29:25.445",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795523,1755412167129,"fUST",500.0,0.00018538,2,"2025-08-17T06:29:27.129",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795525,1755412170876,"fUST",500.0,0.00019634,2,"2025-08-17T06:29:30.876",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795526,1755412180181,"fUST",179.9820018,0.00017535,2,"2025-08-17T06:29:40.181",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795527,1755412182304,"fUST",302.57643837,0.00019536,2,"2025-08-17T06:29:42.304",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795528,1755412182361,"fUST",302.57643837,0.00019731,2,"2025-08-17T06:29:42.361",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795529,1755412184139,"fUST",1998.15067529,0.00019799,2,"2025-08-17T06:29:44.139",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795530,1755412185774,"fUST",1583.54989042,0.000189,2,"2025-08-17T06:29:45.774",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795531,1755412204503,"fUST",278.24989665,0.00019799,2,"2025-08-17T06:30:04.503",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795543,1755412231875,"fUST",-281.95768232,0.00019863,10,"2025-08-17T06:30:31.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795544,1755412231973,"fUST",-1744.78883799,0.00019863,10,"2025-08-17T06:30:31.973",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795546,1755412231983,"fUST",-240.02769705,0.00019899,2,"2025-08-17T06:30:31.983",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795548,1755412231993,"fUST",-4653.13311081,0.000199,2,"2025-08-17T06:30:31.993",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795609,1755412238044,"fUST",-1167.19313042,0.000199,2,"2025-08-17T06:30:38.044",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795611,1755412238054,"fUST",-152.920654,0.00019908,3,"2025-08-17T06:30:38.054",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795626,1755412238184,"fUST",-453.86465756,0.00019927,4,"2025-08-17T06:30:38.184",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795630,1755412238235,"fUST",-878.96458154,0.00019937,2,"2025-08-17T06:30:38.235",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795632,1755412238244,"fUST",-300.0,0.00019948,2,"2025-08-17T06:30:38.244",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795634,1755412238255,"fUST",-480.0,0.00019949,2,"2025-08-17T06:30:38.255",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795636,1755412238264,"fUST",-480.0,0.00019949,2,"2025-08-17T06:30:38.264",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795637,1755412238272,"fUST",-480.0,0.00019949,2,"2025-08-17T06:30:38.272",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795640,1755412238283,"fUST",-480.0,0.00019949,2,"2025-08-17T06:30:38.283",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795641,1755412238292,"fUST",-1259.23,0.00019949,2,"2025-08-17T06:30:38.292",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795643,1755412238301,"fUST",-1057.57,0.00019949,2,"2025-08-17T06:30:38.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795645,1755412238310,"fUST",-481.47896991,0.00019971,2,"2025-08-17T06:30:38.310",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795647,1755412238320,"fUST",-481.56838945,0.00019971,2,"2025-08-17T06:30:38.320",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795649,1755412238329,"fUST",-460.0,0.00019971,2,"2025-08-17T06:30:38.329",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795652,1755412238341,"fUST",-480.0,0.00019971,2,"2025-08-17T06:30:38.341",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795654,1755412238350,"fUST",-574.76957231,0.00019971,2,"2025-08-17T06:30:38.350",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795656,1755412238359,"fUST",-480.0,0.00019971,2,"2025-08-17T06:30:38.359",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795658,1755412238368,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.368",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795660,1755412238378,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.378",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795662,1755412238387,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.387",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795664,1755412238397,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.397",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795666,1755412238406,"fUST",-905.34,0.00019972,2,"2025-08-17T06:30:38.406",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795668,1755412238415,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.415",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795670,1755412238425,"fUST",-1162.0,0.00019972,2,"2025-08-17T06:30:38.425",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795672,1755412238434,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.434",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795674,1755412238443,"fUST",-860.11,0.00019972,2,"2025-08-17T06:30:38.443",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795676,1755412238453,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.453",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795678,1755412238463,"fUST",-481.34962756,0.00019972,2,"2025-08-17T06:30:38.463",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795680,1755412238472,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.472",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795682,1755412238481,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.481",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795684,1755412238491,"fUST",-1921.46,0.00019972,2,"2025-08-17T06:30:38.491",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795686,1755412238500,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.500",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795688,1755412238509,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.509",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795690,1755412238518,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.518",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795692,1755412238529,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:38.529",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795694,1755412238538,"fUST",-817.26062441,0.00019975,2,"2025-08-17T06:30:38.538",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795696,1755412238548,"fUST",-408.77,0.0001998,3,"2025-08-17T06:30:38.548",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795698,1755412238557,"fUST",-204.39,0.0001998,3,"2025-08-17T06:30:38.557",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795700,1755412238566,"fUST",-613.18,0.0001998,3,"2025-08-17T06:30:38.566",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795702,1755412238575,"fUST",-878.96458154,0.00019983,2,"2025-08-17T06:30:38.575",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795704,1755412238585,"fUST",-3854.76173159,0.00019988,2,"2025-08-17T06:30:38.585",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795706,1755412238594,"fUST",-151.0,0.00019988,2,"2025-08-17T06:30:38.594",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795708,1755412238603,"fUST",-14675.87951642,0.00019988,2,"2025-08-17T06:30:38.603",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795710,1755412238612,"fUST",-151.0,0.00019988,2,"2025-08-17T06:30:38.612",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795712,1755412238622,"fUST",-151.0,0.00019988,2,"2025-08-17T06:30:38.622",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795714,1755412238632,"fUST",-500.0,0.00019988,2,"2025-08-17T06:30:38.632",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795716,1755412238641,"fUST",-231.70523295,0.00019988,2,"2025-08-17T06:30:38.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795718,1755412238650,"fUST",-253.34879266,0.00019988,2,"2025-08-17T06:30:38.650",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795720,1755412238659,"fUST",-500.0,0.00019988,2,"2025-08-17T06:30:38.659",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795722,1755412238669,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.669",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795724,1755412238678,"fUST",-481.07632266,0.00019989,2,"2025-08-17T06:30:38.678",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795726,1755412238687,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.687",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795728,1755412238696,"fUST",-481.82182545,0.00019989,2,"2025-08-17T06:30:38.696",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795730,1755412238706,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.706",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795732,1755412238715,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.715",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795734,1755412238724,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795736,1755412238733,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.733",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795738,1755412238742,"fUST",-483.04476065,0.00019989,2,"2025-08-17T06:30:38.742",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795740,1755412238751,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.751",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795742,1755412238760,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.760",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795744,1755412238769,"fUST",-626.27,0.00019989,2,"2025-08-17T06:30:38.769",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795746,1755412238778,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.778",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795748,1755412238787,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.787",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795750,1755412238797,"fUST",-421.33559399,0.00019989,2,"2025-08-17T06:30:38.797",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795752,1755412238806,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.806",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795754,1755412238816,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.816",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795756,1755412238825,"fUST",-483.8896804,0.00019989,2,"2025-08-17T06:30:38.825",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795758,1755412238835,"fUST",-463.01729401,0.00019989,2,"2025-08-17T06:30:38.835",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795760,1755412238844,"fUST",-901.59,0.00019989,2,"2025-08-17T06:30:38.844",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795762,1755412238854,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.854",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795764,1755412238864,"fUST",-500.0,0.00019989,2,"2025-08-17T06:30:38.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795766,1755412238873,"fUST",-500.0,0.00019989,2,"2025-08-17T06:30:38.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795768,1755412238882,"fUST",-500.0,0.00019989,2,"2025-08-17T06:30:38.882",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795770,1755412238892,"fUST",-500.0,0.00019989,2,"2025-08-17T06:30:38.892",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795772,1755412238901,"fUST",-500.0,0.00019989,2,"2025-08-17T06:30:38.901",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795774,1755412238910,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.910",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795776,1755412238920,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.920",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795778,1755412238930,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:38.930",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795780,1755412238939,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.939",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795782,1755412238948,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.948",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795784,1755412238958,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.958",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795786,1755412238967,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.967",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795788,1755412238976,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:38.976",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795790,1755412238985,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:38.985",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795792,1755412238994,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:38.994",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795793,1755412239004,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.004",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795796,1755412239015,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.015",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795797,1755412239028,"fUST",-1431.17,0.00019989,2,"2025-08-17T06:30:39.028",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795800,1755412239038,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.038",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795801,1755412239047,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.047",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795804,1755412239056,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.056",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795806,1755412239066,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.066",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795807,1755412239076,"fUST",-318.2505843,0.00019989,2,"2025-08-17T06:30:39.076",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795809,1755412239088,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.088",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795811,1755412239098,"fUST",-1396.2,0.00019989,2,"2025-08-17T06:30:39.098",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795813,1755412239108,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.108",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795814,1755412239117,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.117",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795815,1755412239126,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.126",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795816,1755412239135,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.135",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795817,1755412239145,"fUST",-460.0,0.00019989,2,"2025-08-17T06:30:39.145",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795818,1755412239155,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.155",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795819,1755412239164,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.164",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795820,1755412239174,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.174",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795821,1755412239183,"fUST",-482.98741126,0.00019989,2,"2025-08-17T06:30:39.183",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795822,1755412239192,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.192",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795823,1755412239202,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.202",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795824,1755412239216,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.216",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795825,1755412239225,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.225",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795826,1755412239235,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.235",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795827,1755412239244,"fUST",-199.61073779,0.00019989,2,"2025-08-17T06:30:39.244",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795828,1755412239254,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.254",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795829,1755412239263,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.263",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795830,1755412239273,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.273",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795831,1755412239283,"fUST",-348.41554024,0.00019989,2,"2025-08-17T06:30:39.283",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795832,1755412239292,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.292",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795833,1755412239301,"fUST",-483.28788146,0.00019989,2,"2025-08-17T06:30:39.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795834,1755412239311,"fUST",-462.10543636,0.00019989,2,"2025-08-17T06:30:39.311",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795835,1755412239322,"fUST",-171.488963,0.00019989,2,"2025-08-17T06:30:39.322",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795836,1755412239331,"fUST",-171.488963,0.00019989,2,"2025-08-17T06:30:39.331",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795837,1755412239341,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.341",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795838,1755412239350,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.350",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795839,1755412239360,"fUST",-265.16692462,0.00019989,2,"2025-08-17T06:30:39.360",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795840,1755412239369,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.369",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795841,1755412239379,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.379",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795842,1755412239389,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.389",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795843,1755412239399,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795844,1755412239408,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.408",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795845,1755412239418,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.418",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795846,1755412239427,"fUST",-482.72373795,0.00019989,2,"2025-08-17T06:30:39.427",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795847,1755412239437,"fUST",-205.309678,0.00019989,2,"2025-08-17T06:30:39.437",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795849,1755412239447,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.447",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795851,1755412239456,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.456",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795853,1755412239466,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.466",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795855,1755412239476,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.476",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795857,1755412239486,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.486",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795859,1755412239495,"fUST",-263.34407793,0.00019989,2,"2025-08-17T06:30:39.495",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795861,1755412239504,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.504",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795863,1755412239513,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.513",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795865,1755412239523,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.523",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795867,1755412239533,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.533",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795869,1755412239542,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.542",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795871,1755412239552,"fUST",-483.13849968,0.00019989,2,"2025-08-17T06:30:39.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795873,1755412239561,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.561",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795875,1755412239570,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.570",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795877,1755412239579,"fUST",-482.58838232,0.00019989,2,"2025-08-17T06:30:39.579",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795879,1755412239588,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.588",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795881,1755412239598,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.598",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795883,1755412239607,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.607",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795885,1755412239616,"fUST",-533.538319,0.00019989,2,"2025-08-17T06:30:39.616",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795887,1755412239626,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.626",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795889,1755412239635,"fUST",-533.538319,0.00019989,2,"2025-08-17T06:30:39.635",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795891,1755412239644,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.644",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795893,1755412239654,"fUST",-484.88889172,0.00019989,2,"2025-08-17T06:30:39.654",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795895,1755412239663,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.663",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795897,1755412239673,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.673",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795899,1755412239682,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.682",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795901,1755412239691,"fUST",-653.61,0.00019989,2,"2025-08-17T06:30:39.691",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795903,1755412239700,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.700",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795905,1755412239709,"fUST",-483.69763537,0.00019989,2,"2025-08-17T06:30:39.709",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795907,1755412239718,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.718",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795909,1755412239728,"fUST",-482.49,0.00019989,2,"2025-08-17T06:30:39.728",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795911,1755412239738,"fUST",-488.53232067,0.00019989,2,"2025-08-17T06:30:39.738",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795913,1755412239747,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.747",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795915,1755412239757,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.757",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795917,1755412239766,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.766",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795919,1755412239775,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.775",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795921,1755412239784,"fUST",-151.0,0.00019989,2,"2025-08-17T06:30:39.784",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795923,1755412239794,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:39.794",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795925,1755412239803,"fUST",-436.540294,0.00019989,2,"2025-08-17T06:30:39.803",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795927,1755412239812,"fUST",-99458.35748236,0.0001999,2,"2025-08-17T06:30:39.812",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795929,1755412239821,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.821",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795931,1755412239831,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.831",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795933,1755412239840,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.840",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795935,1755412239850,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.850",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795937,1755412239860,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.860",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795939,1755412239869,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.869",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795941,1755412239882,"fUST",-191.248313,0.0001999,2,"2025-08-17T06:30:39.882",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795943,1755412239892,"fUST",-1000.0,0.0001999,2,"2025-08-17T06:30:39.892",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795945,1755412239902,"fUST",-1000.0,0.0001999,2,"2025-08-17T06:30:39.902",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795947,1755412239913,"fUST",-1000.0,0.0001999,2,"2025-08-17T06:30:39.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795949,1755412239931,"fUST",-273.018428,0.0001999,2,"2025-08-17T06:30:39.931",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795952,1755412239964,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:39.964",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795953,1755412239991,"fUST",-152.622411,0.0001999,2,"2025-08-17T06:30:39.991",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795955,1755412240002,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:40.002",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795957,1755412240012,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:40.012",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795960,1755412240021,"fUST",-171.488963,0.0001999,2,"2025-08-17T06:30:40.021",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795962,1755412240031,"fUST",-171.488963,0.0001999,2,"2025-08-17T06:30:40.031",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795964,1755412240041,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:40.041",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795966,1755412240050,"fUST",-533.538319,0.0001999,2,"2025-08-17T06:30:40.050",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795968,1755412240060,"fUST",-533.538319,0.0001999,2,"2025-08-17T06:30:40.060",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795970,1755412240070,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:40.070",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795972,1755412240079,"fUST",-151.0,0.0001999,2,"2025-08-17T06:30:40.079",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795974,1755412240089,"fUST",-436.540294,0.0001999,2,"2025-08-17T06:30:40.089",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795976,1755412240099,"fUST",-500.0,0.00019998,2,"2025-08-17T06:30:40.099",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795978,1755412240109,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.109",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795980,1755412240118,"fUST",-460.0,0.00019999,2,"2025-08-17T06:30:40.118",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795982,1755412240128,"fUST",-601.03991742,0.00019999,2,"2025-08-17T06:30:40.128",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795984,1755412240138,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.138",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795986,1755412240150,"fUST",-481.65522331,0.00019999,2,"2025-08-17T06:30:40.150",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795988,1755412240161,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.161",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795990,1755412240170,"fUST",-481.23536927,0.00019999,2,"2025-08-17T06:30:40.170",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795992,1755412240180,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.180",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795994,1755412240190,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.190",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795996,1755412240199,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.199",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379795998,1755412240212,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.212",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796000,1755412240221,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.221",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796002,1755412240231,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.231",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796004,1755412240243,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.243",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796006,1755412240253,"fUST",-481.32926192,0.00019999,2,"2025-08-17T06:30:40.253",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796008,1755412240262,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.262",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796010,1755412240273,"fUST",-484.20618933,0.00019999,2,"2025-08-17T06:30:40.273",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796012,1755412240284,"fUST",-482.84420031,0.00019999,2,"2025-08-17T06:30:40.284",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796014,1755412240294,"fUST",-480.2319401,0.00019999,2,"2025-08-17T06:30:40.294",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796016,1755412240303,"fUST",-482.49951752,0.00019999,2,"2025-08-17T06:30:40.303",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796018,1755412240314,"fUST",-482.05012785,0.00019999,2,"2025-08-17T06:30:40.314",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796020,1755412240323,"fUST",-365.19038225,0.00019999,2,"2025-08-17T06:30:40.323",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796022,1755412240333,"fUST",-486.17208911,0.00019999,2,"2025-08-17T06:30:40.333",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796024,1755412240343,"fUST",-463.62420042,0.00019999,2,"2025-08-17T06:30:40.343",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796026,1755412240353,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.353",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796028,1755412240362,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.362",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796030,1755412240372,"fUST",-152.924513,0.00019999,2,"2025-08-17T06:30:40.372",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796031,1755412240381,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.381",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796033,1755412240390,"fUST",-441.36017337,0.00019999,2,"2025-08-17T06:30:40.390",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796035,1755412240399,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796037,1755412240409,"fUST",-484.82558918,0.00019999,2,"2025-08-17T06:30:40.409",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796039,1755412240418,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.418",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796041,1755412240427,"fUST",-442.15785343,0.00019999,2,"2025-08-17T06:30:40.427",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796043,1755412240436,"fUST",-482.75855974,0.00019999,2,"2025-08-17T06:30:40.436",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796045,1755412240445,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.445",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796047,1755412240455,"fUST",-309.6426184,0.00019999,2,"2025-08-17T06:30:40.455",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796049,1755412240464,"fUST",-464.67117804,0.00019999,2,"2025-08-17T06:30:40.464",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796051,1755412240473,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.473",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796053,1755412240483,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.483",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796055,1755412240496,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.496",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796057,1755412240505,"fUST",-501.6316782,0.00019999,2,"2025-08-17T06:30:40.505",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796059,1755412240514,"fUST",-481.97187969,0.00019999,2,"2025-08-17T06:30:40.514",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796061,1755412240523,"fUST",-480.8074567,0.00019999,2,"2025-08-17T06:30:40.523",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796063,1755412240533,"fUST",-442.00997107,0.00019999,2,"2025-08-17T06:30:40.533",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796066,1755412240544,"fUST",-484.81769494,0.00019999,2,"2025-08-17T06:30:40.544",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796068,1755412240554,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796070,1755412240564,"fUST",-377.6067015,0.00019999,2,"2025-08-17T06:30:40.564",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796072,1755412240575,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.575",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796074,1755412240584,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.584",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796076,1755412240593,"fUST",-445.68456223,0.00019999,2,"2025-08-17T06:30:40.593",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796078,1755412240602,"fUST",-424.13394678,0.00019999,2,"2025-08-17T06:30:40.602",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796080,1755412240611,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.611",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796082,1755412240620,"fUST",-481.16572628,0.00019999,2,"2025-08-17T06:30:40.620",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796083,1755412240629,"fUST",-480.92363106,0.00019999,2,"2025-08-17T06:30:40.629",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796085,1755412240638,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.638",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796087,1755412240648,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.648",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796089,1755412240657,"fUST",-481.99374897,0.00019999,2,"2025-08-17T06:30:40.657",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796091,1755412240666,"fUST",-482.92452834,0.00019999,2,"2025-08-17T06:30:40.666",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796094,1755412240676,"fUST",-482.39056445,0.00019999,2,"2025-08-17T06:30:40.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796096,1755412240685,"fUST",-460.36382717,0.00019999,2,"2025-08-17T06:30:40.685",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796098,1755412240694,"fUST",-481.63069439,0.00019999,2,"2025-08-17T06:30:40.694",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796100,1755412240703,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796102,1755412240713,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.713",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796104,1755412240722,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.722",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796106,1755412240731,"fUST",-375.10880713,0.00019999,2,"2025-08-17T06:30:40.731",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796108,1755412240743,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796110,1755412240752,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796112,1755412240761,"fUST",-462.4230419,0.00019999,2,"2025-08-17T06:30:40.761",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796114,1755412240771,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796116,1755412240780,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796118,1755412240789,"fUST",-481.74934585,0.00019999,2,"2025-08-17T06:30:40.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796119,1755412240799,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.799",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796121,1755412240809,"fUST",-481.92907591,0.00019999,2,"2025-08-17T06:30:40.809",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796123,1755412240818,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.818",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796125,1755412240827,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796128,1755412240836,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.836",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796130,1755412240846,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.846",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796132,1755412240855,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.855",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796134,1755412240864,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796136,1755412240873,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796138,1755412240883,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.883",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796139,1755412240892,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:40.892",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796141,1755412240901,"fUST",-520.95011089,0.00019999,2,"2025-08-17T06:30:40.901",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796143,1755412240911,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.911",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796145,1755412240920,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.920",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796147,1755412240929,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.929",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796149,1755412240938,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:40.938",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796152,1755412240948,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.948",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796154,1755412240957,"fUST",-481.44539575,0.00019999,2,"2025-08-17T06:30:40.957",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796156,1755412240966,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.966",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796157,1755412240975,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.975",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796159,1755412240985,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.985",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796161,1755412240995,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:40.995",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796163,1755412241004,"fUST",-547.13201002,0.00019999,2,"2025-08-17T06:30:41.004",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796165,1755412241014,"fUST",-481.56987683,0.00019999,2,"2025-08-17T06:30:41.014",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796167,1755412241023,"fUST",-460.54170042,0.00019999,2,"2025-08-17T06:30:41.023",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796169,1755412241033,"fUST",-481.64824762,0.00019999,2,"2025-08-17T06:30:41.033",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796171,1755412241042,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.042",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796173,1755412241052,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.052",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796176,1755412241062,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.062",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796177,1755412241072,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.072",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796179,1755412241081,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.081",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796182,1755412241092,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.092",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796184,1755412241101,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.101",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796185,1755412241110,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.110",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796187,1755412241120,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.120",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796189,1755412241129,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.129",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796192,1755412241138,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.138",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796193,1755412241147,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.147",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796195,1755412241156,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.156",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796197,1755412241165,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.165",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796199,1755412241175,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796201,1755412241184,"fUST",-480.6719377,0.00019999,2,"2025-08-17T06:30:41.184",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796203,1755412241194,"fUST",-480.9948733,0.00019999,2,"2025-08-17T06:30:41.194",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796206,1755412241204,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.204",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796207,1755412241219,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.219",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796209,1755412241228,"fUST",-320.0,0.00019999,2,"2025-08-17T06:30:41.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796212,1755412241237,"fUST",-460.71526313,0.00019999,2,"2025-08-17T06:30:41.237",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796214,1755412241248,"fUST",-1108.0,0.00019999,2,"2025-08-17T06:30:41.248",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796216,1755412241258,"fUST",-481.4425772,0.00019999,2,"2025-08-17T06:30:41.258",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796217,1755412241268,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.268",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796219,1755412241277,"fUST",-464.05009921,0.00019999,2,"2025-08-17T06:30:41.277",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796221,1755412241287,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.287",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796223,1755412241297,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:41.297",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796225,1755412241306,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.306",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796227,1755412241315,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.315",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796229,1755412241325,"fUST",-483.12577657,0.00019999,2,"2025-08-17T06:30:41.325",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796232,1755412241334,"fUST",-499.19060426,0.00019999,2,"2025-08-17T06:30:41.334",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796233,1755412241344,"fUST",-4006.54,0.00019999,2,"2025-08-17T06:30:41.344",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796235,1755412241354,"fUST",-482.95293351,0.00019999,2,"2025-08-17T06:30:41.354",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796237,1755412241363,"fUST",-195.34511371,0.00019999,2,"2025-08-17T06:30:41.363",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796239,1755412241373,"fUST",-210.069228,0.00019999,2,"2025-08-17T06:30:41.373",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796241,1755412241383,"fUST",-210.069228,0.00019999,2,"2025-08-17T06:30:41.383",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796243,1755412241392,"fUST",-482.15781662,0.00019999,2,"2025-08-17T06:30:41.392",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796245,1755412241402,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.402",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796248,1755412241412,"fUST",-481.01897748,0.00019999,2,"2025-08-17T06:30:41.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796249,1755412241422,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.422",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796251,1755412241432,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.432",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796267,1755412241564,"fUST",-210.069228,0.00019999,2,"2025-08-17T06:30:41.564",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796269,1755412241574,"fUST",-210.069228,0.00019999,2,"2025-08-17T06:30:41.574",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796271,1755412241584,"fUST",-482.9380629,0.00019999,2,"2025-08-17T06:30:41.584",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796273,1755412241593,"fUST",-480.40167658,0.00019999,2,"2025-08-17T06:30:41.593",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796275,1755412241603,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.603",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796277,1755412241612,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.612",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796279,1755412241621,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.621",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796281,1755412241631,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.631",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796283,1755412241640,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.640",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796285,1755412241649,"fUST",-423.9951187,0.00019999,2,"2025-08-17T06:30:41.649",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796287,1755412241658,"fUST",-441.65532427,0.00019999,2,"2025-08-17T06:30:41.658",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796289,1755412241668,"fUST",-460.24079446,0.00019999,2,"2025-08-17T06:30:41.668",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796291,1755412241678,"fUST",-481.40968839,0.00019999,2,"2025-08-17T06:30:41.678",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796293,1755412241687,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.687",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796295,1755412241696,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.696",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796297,1755412241706,"fUST",-557.26760897,0.00019999,2,"2025-08-17T06:30:41.706",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796299,1755412241715,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.715",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796301,1755412241724,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796303,1755412241733,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.733",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796305,1755412241743,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796307,1755412241752,"fUST",-483.16792609,0.00019999,2,"2025-08-17T06:30:41.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796309,1755412241762,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796311,1755412241771,"fUST",-171.488963,0.00019999,2,"2025-08-17T06:30:41.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796313,1755412241780,"fUST",-460.85599515,0.00019999,2,"2025-08-17T06:30:41.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796315,1755412241790,"fUST",-189.79906775,0.00019999,2,"2025-08-17T06:30:41.790",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796317,1755412241799,"fUST",-482.11174448,0.00019999,2,"2025-08-17T06:30:41.799",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796319,1755412241808,"fUST",-484.44663359,0.00019999,2,"2025-08-17T06:30:41.808",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796321,1755412241817,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.817",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796323,1755412241826,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.826",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796325,1755412241835,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.835",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796327,1755412241845,"fUST",-481.24587298,0.00019999,2,"2025-08-17T06:30:41.845",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796329,1755412241854,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.854",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796331,1755412241863,"fUST",-481.07492063,0.00019999,2,"2025-08-17T06:30:41.863",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796333,1755412241873,"fUST",-480.73113625,0.00019999,2,"2025-08-17T06:30:41.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796334,1755412241882,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.882",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796337,1755412241891,"fUST",-484.43790784,0.00019999,2,"2025-08-17T06:30:41.891",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796339,1755412241901,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.901",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796341,1755412241910,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.910",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796343,1755412241919,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:41.919",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796345,1755412241929,"fUST",-252.147962,0.00019999,2,"2025-08-17T06:30:41.929",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796346,1755412241939,"fUST",-849.63,0.00019999,2,"2025-08-17T06:30:41.939",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796349,1755412241949,"fUST",-481.30311016,0.00019999,2,"2025-08-17T06:30:41.949",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796350,1755412241959,"fUST",-290.00312792,0.00019999,2,"2025-08-17T06:30:41.959",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796352,1755412241968,"fUST",-533.538319,0.00019999,2,"2025-08-17T06:30:41.968",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796354,1755412241977,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.977",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796357,1755412241987,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:41.987",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796359,1755412241996,"fUST",-533.538319,0.00019999,2,"2025-08-17T06:30:41.996",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796361,1755412242006,"fUST",-533.538319,0.00019999,2,"2025-08-17T06:30:42.006",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796363,1755412242015,"fUST",-461.05314454,0.00019999,2,"2025-08-17T06:30:42.015",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796365,1755412242025,"fUST",-533.538319,0.00019999,2,"2025-08-17T06:30:42.025",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796367,1755412242034,"fUST",-533.538319,0.00019999,2,"2025-08-17T06:30:42.034",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796369,1755412242044,"fUST",-533.538319,0.00019999,2,"2025-08-17T06:30:42.044",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796371,1755412242054,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.054",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796372,1755412242064,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.064",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796374,1755412242074,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.074",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796376,1755412242083,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.083",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796379,1755412242094,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.094",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796380,1755412242103,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.103",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796383,1755412242112,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:42.112",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796385,1755412242122,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:42.122",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796387,1755412242131,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:42.131",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796389,1755412242141,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:42.141",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796391,1755412242150,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:42.150",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796393,1755412242160,"fUST",-500.0,0.00019999,2,"2025-08-17T06:30:42.160",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796395,1755412242170,"fUST",-510.86220697,0.00019999,2,"2025-08-17T06:30:42.170",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796397,1755412242179,"fUST",-530.17,0.00019999,2,"2025-08-17T06:30:42.179",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796399,1755412242188,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.188",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796401,1755412242197,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.197",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796402,1755412242208,"fUST",-151.0,0.00019999,2,"2025-08-17T06:30:42.208",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796404,1755412242218,"fUST",-481.33996938,0.00019999,2,"2025-08-17T06:30:42.218",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796408,1755412242229,"fUST",-480.0,0.00019999,2,"2025-08-17T06:30:42.229",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796410,1755412242238,"fUST",-436.540294,0.00019999,2,"2025-08-17T06:30:42.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796412,1755412242249,"fUST",-436.540294,0.00019999,2,"2025-08-17T06:30:42.249",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796414,1755412242258,"fUST",-436.540294,0.00019999,2,"2025-08-17T06:30:42.258",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796416,1755412242267,"fUST",-311026.58,0.0002,2,"2025-08-17T06:30:42.267",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796418,1755412242278,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.278",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796421,1755412242288,"fUST",-154.69475,0.0002,2,"2025-08-17T06:30:42.288",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796423,1755412242297,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.297",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796425,1755412242306,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.306",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796427,1755412242316,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.316",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796429,1755412242325,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.325",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796431,1755412242335,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.335",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796433,1755412242344,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.344",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796435,1755412242353,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.353",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796437,1755412242362,"fUST",-210.069228,0.0002,2,"2025-08-17T06:30:42.362",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796439,1755412242372,"fUST",-151.0,0.0002,2,"2025-08-17T06:30:42.372",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796440,1755412242381,"fUST",-210.069228,0.0002,2,"2025-08-17T06:30:42.381",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796442,1755412242390,"fUST",-232.9588,0.0002,2,"2025-08-17T06:30:42.390",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796444,1755412242399,"fUST",-171.488963,0.0002,2,"2025-08-17T06:30:42.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796446,1755412242408,"fUST",-171.488963,0.0002,2,"2025-08-17T06:30:42.408",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796448,1755412242417,"fUST",-500.0,0.0002,2,"2025-08-17T06:30:42.417",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796451,1755412242427,"fUST",-533.538319,0.0002,2,"2025-08-17T06:30:42.427",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796452,1755412242436,"fUST",-533.538319,0.0002,2,"2025-08-17T06:30:42.436",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796455,1755412242447,"fUST",-152.920654,0.00020021,20,"2025-08-17T06:30:42.447",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796457,1755412242456,"fUST",-800.0,0.00020026,2,"2025-08-17T06:30:42.456",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796459,1755412242465,"fUST",-878.96458154,0.0002003,2,"2025-08-17T06:30:42.465",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796461,1755412242474,"fUST",-152.920654,0.00020055,4,"2025-08-17T06:30:42.474",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796463,1755412242484,"fUST",-1000.0,0.00020076,2,"2025-08-17T06:30:42.484",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796465,1755412242493,"fUST",-151.0,0.00020076,2,"2025-08-17T06:30:42.493",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796467,1755412242503,"fUST",-151.0,0.00020076,2,"2025-08-17T06:30:42.503",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796468,1755412242512,"fUST",-151.0,0.00020076,2,"2025-08-17T06:30:42.512",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796470,1755412242522,"fUST",-151.0,0.00020076,2,"2025-08-17T06:30:42.522",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796472,1755412242531,"fUST",-1092.527657,0.00020076,2,"2025-08-17T06:30:42.531",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796474,1755412242541,"fUST",-1092.527657,0.00020076,2,"2025-08-17T06:30:42.541",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796477,1755412242551,"fUST",-878.96458154,0.00020076,2,"2025-08-17T06:30:42.551",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796479,1755412242561,"fUST",-1178.38819977,0.00020076,2,"2025-08-17T06:30:42.561",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796481,1755412242570,"fUST",-805.03861425,0.00020079,2,"2025-08-17T06:30:42.570",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796483,1755412242580,"fUST",-800.0,0.00020092,2,"2025-08-17T06:30:42.580",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796485,1755412242589,"fUST",-151.0,0.00020092,2,"2025-08-17T06:30:42.589",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796487,1755412242598,"fUST",-151.0,0.00020092,2,"2025-08-17T06:30:42.598",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796489,1755412242608,"fUST",-236.598099,0.00020092,2,"2025-08-17T06:30:42.608",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796491,1755412242618,"fUST",-151.0,0.00020092,2,"2025-08-17T06:30:42.618",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796493,1755412242627,"fUST",-171.488963,0.00020092,2,"2025-08-17T06:30:42.627",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796495,1755412242636,"fUST",-171.488963,0.00020092,2,"2025-08-17T06:30:42.636",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796497,1755412242647,"fUST",-533.538319,0.00020092,2,"2025-08-17T06:30:42.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796499,1755412242656,"fUST",-533.538319,0.00020092,2,"2025-08-17T06:30:42.656",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796501,1755412242665,"fUST",-152.920654,0.00020097,3,"2025-08-17T06:30:42.665",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796503,1755412242674,"fUST",-153.0,0.000201,2,"2025-08-17T06:30:42.674",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796504,1755412242684,"fUST",-153.0,0.000201,2,"2025-08-17T06:30:42.684",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796506,1755412242694,"fUST",-151.0,0.000201,4,"2025-08-17T06:30:42.694",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796508,1755412242703,"fUST",-151.0,0.000201,4,"2025-08-17T06:30:42.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796510,1755412242713,"fUST",-151.0,0.000201,3,"2025-08-17T06:30:42.713",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796513,1755412242723,"fUST",-151.0,0.000201,4,"2025-08-17T06:30:42.723",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796515,1755412242733,"fUST",-153.0,0.000201,2,"2025-08-17T06:30:42.733",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796517,1755412242743,"fUST",-11131.59102156,0.000201,2,"2025-08-17T06:30:42.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796519,1755412242752,"fUST",-151.71134263,0.00020122,4,"2025-08-17T06:30:42.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796521,1755412242762,"fUST",-152.920654,0.00020149,10,"2025-08-17T06:30:42.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796523,1755412242771,"fUST",-152.920654,0.00020153,5,"2025-08-17T06:30:42.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796525,1755412242780,"fUST",-153.0,0.00020169,2,"2025-08-17T06:30:42.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796527,1755412242789,"fUST",-153.0,0.00020169,2,"2025-08-17T06:30:42.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796529,1755412242798,"fUST",-153.0,0.00020169,2,"2025-08-17T06:30:42.798",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796530,1755412242808,"fUST",-153.0,0.00020169,2,"2025-08-17T06:30:42.808",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796532,1755412242817,"fUST",-153.0,0.00020169,2,"2025-08-17T06:30:42.817",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796535,1755412242827,"fUST",-469.55448122,0.00020173,2,"2025-08-17T06:30:42.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796537,1755412242836,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.836",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796538,1755412242845,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.845",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796540,1755412242855,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.855",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796542,1755412242864,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796545,1755412242874,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.874",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796546,1755412242884,"fUST",-558.58990144,0.00020173,2,"2025-08-17T06:30:42.884",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796549,1755412242895,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796551,1755412242904,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.904",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796553,1755412242914,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.914",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796555,1755412242924,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.924",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796557,1755412242934,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.934",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796558,1755412242943,"fUST",-501.71348276,0.00020173,2,"2025-08-17T06:30:42.943",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796560,1755412242953,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.953",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796562,1755412242963,"fUST",-502.72191362,0.00020173,2,"2025-08-17T06:30:42.963",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796564,1755412242972,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.972",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796566,1755412242981,"fUST",-407.81890906,0.00020173,2,"2025-08-17T06:30:42.981",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796568,1755412242991,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:42.991",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796571,1755412243001,"fUST",-502.27964411,0.00020173,2,"2025-08-17T06:30:43.001",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796573,1755412243011,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.011",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796574,1755412243020,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.020",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796576,1755412243030,"fUST",-160.31078128,0.00020173,2,"2025-08-17T06:30:43.030",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796578,1755412243039,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.039",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796580,1755412243048,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.048",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796582,1755412243058,"fUST",-226.42208039,0.00020173,2,"2025-08-17T06:30:43.058",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796584,1755412243067,"fUST",-504.99955677,0.00020173,2,"2025-08-17T06:30:43.067",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796586,1755412243076,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.076",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796589,1755412243086,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.086",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796590,1755412243095,"fUST",-500.0,0.00020173,2,"2025-08-17T06:30:43.095",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796592,1755412243105,"fUST",-151.0,0.00020173,2,"2025-08-17T06:30:43.105",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796594,1755412243114,"fUST",-151.0,0.00020173,2,"2025-08-17T06:30:43.114",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796596,1755412243123,"fUST",-151.0,0.00020173,2,"2025-08-17T06:30:43.123",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796598,1755412243133,"fUST",-210.069228,0.00020173,2,"2025-08-17T06:30:43.133",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796600,1755412243142,"fUST",-151.0,0.00020173,2,"2025-08-17T06:30:43.142",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796602,1755412243151,"fUST",-210.069228,0.00020173,2,"2025-08-17T06:30:43.151",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796604,1755412243161,"fUST",-171.488963,0.00020173,2,"2025-08-17T06:30:43.161",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796606,1755412243171,"fUST",-171.488963,0.00020173,2,"2025-08-17T06:30:43.171",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796608,1755412243180,"fUST",-533.538319,0.00020173,2,"2025-08-17T06:30:43.180",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796611,1755412243190,"fUST",-533.538319,0.00020173,2,"2025-08-17T06:30:43.190",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796613,1755412243199,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.199",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796614,1755412243210,"fUST",-154.46099,0.00020175,2,"2025-08-17T06:30:43.210",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796616,1755412243220,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.220",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796618,1755412243230,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.230",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796621,1755412243241,"fUST",-152.129772,0.00020175,2,"2025-08-17T06:30:43.241",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796623,1755412243251,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.251",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796625,1755412243260,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.260",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796627,1755412243270,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.270",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796629,1755412243279,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.279",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796630,1755412243288,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.288",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796632,1755412243298,"fUST",-283.542671,0.00020175,2,"2025-08-17T06:30:43.298",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796634,1755412243307,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796636,1755412243317,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.317",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796638,1755412243327,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.327",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796640,1755412243337,"fUST",-481.69646888,0.00020175,2,"2025-08-17T06:30:43.337",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796642,1755412243346,"fUST",-460.0,0.00020175,2,"2025-08-17T06:30:43.346",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796644,1755412243355,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.355",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796646,1755412243365,"fUST",-481.99373315,0.00020175,2,"2025-08-17T06:30:43.365",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796648,1755412243374,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.374",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796650,1755412243384,"fUST",-484.84837285,0.00020175,2,"2025-08-17T06:30:43.384",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796652,1755412243394,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.394",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796654,1755412243403,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796656,1755412243412,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796658,1755412243422,"fUST",-481.1975748,0.00020175,2,"2025-08-17T06:30:43.422",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796660,1755412243432,"fUST",-460.16366298,0.00020175,2,"2025-08-17T06:30:43.432",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796662,1755412243441,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.441",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796664,1755412243451,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.451",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796666,1755412243462,"fUST",-466.18393589,0.00020175,2,"2025-08-17T06:30:43.462",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796668,1755412243471,"fUST",-482.37758965,0.00020175,2,"2025-08-17T06:30:43.471",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796670,1755412243480,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.480",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796672,1755412243489,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.489",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796674,1755412243498,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.498",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796675,1755412243507,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.507",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796677,1755412243516,"fUST",-152.1026562,0.00020175,2,"2025-08-17T06:30:43.516",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796679,1755412243526,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.526",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796681,1755412243535,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.535",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796683,1755412243544,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.544",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796685,1755412243554,"fUST",-483.20327123,0.00020175,2,"2025-08-17T06:30:43.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796687,1755412243563,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796689,1755412243573,"fUST",-500.0,0.00020175,2,"2025-08-17T06:30:43.573",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796691,1755412243582,"fUST",-198.0,0.00020175,2,"2025-08-17T06:30:43.582",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796693,1755412243592,"fUST",-254.07947778,0.00020175,2,"2025-08-17T06:30:43.592",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796695,1755412243601,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.601",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796697,1755412243610,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.610",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796699,1755412243620,"fUST",-151.884947,0.00020175,2,"2025-08-17T06:30:43.620",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796701,1755412243630,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.630",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796703,1755412243639,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.639",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796705,1755412243648,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.648",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796707,1755412243657,"fUST",-556.99,0.00020175,2,"2025-08-17T06:30:43.657",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796710,1755412243667,"fUST",-1092.527657,0.00020175,2,"2025-08-17T06:30:43.667",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796713,1755412243677,"fUST",-1092.527657,0.00020175,2,"2025-08-17T06:30:43.677",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796715,1755412243686,"fUST",-1092.527657,0.00020175,2,"2025-08-17T06:30:43.686",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796717,1755412243696,"fUST",-1092.527657,0.00020175,2,"2025-08-17T06:30:43.696",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796719,1755412243705,"fUST",-1092.527657,0.00020175,2,"2025-08-17T06:30:43.705",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796721,1755412243714,"fUST",-1092.527657,0.00020175,2,"2025-08-17T06:30:43.714",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796723,1755412243724,"fUST",-480.90647927,0.00020175,2,"2025-08-17T06:30:43.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796725,1755412243733,"fUST",-237.90426437,0.00020175,2,"2025-08-17T06:30:43.733",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796727,1755412243743,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796729,1755412243752,"fUST",-166.360819,0.00020175,2,"2025-08-17T06:30:43.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796731,1755412243762,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796733,1755412243771,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796735,1755412243780,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796737,1755412243789,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796738,1755412243799,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.799",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796740,1755412243808,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.808",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796742,1755412243817,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.817",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796744,1755412243827,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796745,1755412243836,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.836",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796747,1755412243845,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.845",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796749,1755412243855,"fUST",-303.40457189,0.00020175,2,"2025-08-17T06:30:43.855",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796750,1755412243865,"fUST",-481.82129693,0.00020175,2,"2025-08-17T06:30:43.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796752,1755412243875,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796754,1755412243885,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796756,1755412243894,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.894",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796757,1755412243903,"fUST",-186.757521,0.00020175,2,"2025-08-17T06:30:43.903",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796759,1755412243913,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796761,1755412243923,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.923",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796763,1755412243932,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.932",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796764,1755412243941,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.941",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796766,1755412243951,"fUST",-480.47949594,0.00020175,2,"2025-08-17T06:30:43.951",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796768,1755412243960,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.960",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796770,1755412243970,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:43.970",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796771,1755412243979,"fUST",-500.0,0.00020175,2,"2025-08-17T06:30:43.979",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796773,1755412243989,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.989",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796775,1755412243998,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:43.998",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796776,1755412244007,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.007",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796778,1755412244016,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.016",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796780,1755412244026,"fUST",-500.0,0.00020175,2,"2025-08-17T06:30:44.026",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796781,1755412244035,"fUST",-500.0,0.00020175,2,"2025-08-17T06:30:44.035",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796783,1755412244044,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.044",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796785,1755412244053,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.053",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796786,1755412244062,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.062",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796788,1755412244072,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.072",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796790,1755412244082,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.082",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796792,1755412244091,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.091",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796793,1755412244100,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.100",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796795,1755412244110,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.110",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796797,1755412244119,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.119",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796798,1755412244129,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.129",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796800,1755412244138,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.138",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796802,1755412244147,"fUST",-210.069228,0.00020175,2,"2025-08-17T06:30:44.147",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796804,1755412244157,"fUST",-210.069229,0.00020175,2,"2025-08-17T06:30:44.157",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796805,1755412244166,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:44.166",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796807,1755412244175,"fUST",-151.0,0.00020175,2,"2025-08-17T06:30:44.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796809,1755412244184,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.184",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796811,1755412244193,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.193",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796813,1755412244205,"fUST",-171.488963,0.00020175,2,"2025-08-17T06:30:44.205",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796814,1755412244218,"fUST",-171.488962,0.00020175,2,"2025-08-17T06:30:44.218",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796816,1755412244228,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796818,1755412244237,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.237",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796819,1755412244248,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.248",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796821,1755412244258,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.258",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796823,1755412244268,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.268",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796825,1755412244277,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.277",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796827,1755412244287,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.287",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796829,1755412244297,"fUST",-533.538319,0.00020175,2,"2025-08-17T06:30:44.297",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796830,1755412244307,"fUST",-533.538319,0.00020175,2,"2025-08-17T06:30:44.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796832,1755412244316,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.316",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796834,1755412244327,"fUST",-533.538319,0.00020175,2,"2025-08-17T06:30:44.327",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796836,1755412244336,"fUST",-533.538315,0.00020175,2,"2025-08-17T06:30:44.336",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796838,1755412244345,"fUST",-480.0,0.00020175,2,"2025-08-17T06:30:44.345",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796839,1755412244354,"fUST",-231.89646388,0.00020176,2,"2025-08-17T06:30:44.354",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796841,1755412244364,"fUST",-480.53728413,0.00020176,2,"2025-08-17T06:30:44.364",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796843,1755412244374,"fUST",-338.87615458,0.00020176,2,"2025-08-17T06:30:44.374",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796845,1755412244383,"fUST",-460.99779674,0.00020176,2,"2025-08-17T06:30:44.383",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796847,1755412244393,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.393",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796848,1755412244403,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796850,1755412244413,"fUST",-481.1327931,0.00020176,2,"2025-08-17T06:30:44.413",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796852,1755412244423,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.423",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796854,1755412244433,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.433",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796856,1755412244443,"fUST",-481.28496555,0.00020176,2,"2025-08-17T06:30:44.443",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796857,1755412244453,"fUST",-480.85728125,0.00020176,2,"2025-08-17T06:30:44.453",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796859,1755412244462,"fUST",-461.35156625,0.00020176,2,"2025-08-17T06:30:44.462",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796871,1755412244589,"fUST",-481.24378312,0.00020176,2,"2025-08-17T06:30:44.589",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796872,1755412244599,"fUST",-460.56391188,0.00020176,2,"2025-08-17T06:30:44.599",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796874,1755412244609,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.609",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796876,1755412244619,"fUST",-481.67468762,0.00020176,2,"2025-08-17T06:30:44.619",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796877,1755412244629,"fUST",-460.97323366,0.00020176,2,"2025-08-17T06:30:44.629",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796879,1755412244638,"fUST",-481.75664739,0.00020176,2,"2025-08-17T06:30:44.638",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796881,1755412244648,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:44.648",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796883,1755412244657,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:44.657",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796885,1755412244667,"fUST",-480.67061396,0.00020176,2,"2025-08-17T06:30:44.667",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796886,1755412244676,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796888,1755412244685,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.685",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796890,1755412244695,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.695",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796892,1755412244704,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.704",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796894,1755412244713,"fUST",-482.58341065,0.00020176,2,"2025-08-17T06:30:44.713",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796895,1755412244722,"fUST",-480.35901398,0.00020176,2,"2025-08-17T06:30:44.722",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796897,1755412244732,"fUST",-480.28021559,0.00020176,2,"2025-08-17T06:30:44.732",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796899,1755412244741,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.741",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796901,1755412244751,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.751",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796902,1755412244760,"fUST",-480.43415588,0.00020176,2,"2025-08-17T06:30:44.760",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796904,1755412244770,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.770",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796906,1755412244779,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.779",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796908,1755412244788,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.788",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796910,1755412244797,"fUST",-483.7079111,0.00020176,2,"2025-08-17T06:30:44.797",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796912,1755412244806,"fUST",-460.40971989,0.00020176,2,"2025-08-17T06:30:44.806",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796913,1755412244816,"fUST",-481.61483589,0.00020176,2,"2025-08-17T06:30:44.816",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796915,1755412244825,"fUST",-481.33138643,0.00020176,2,"2025-08-17T06:30:44.825",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796917,1755412244834,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:44.834",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796919,1755412244843,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:44.843",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796920,1755412244852,"fUST",-237.8669143,0.00020176,2,"2025-08-17T06:30:44.852",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796922,1755412244862,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:44.862",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796924,1755412244871,"fUST",-173.6120146,0.00020176,2,"2025-08-17T06:30:44.871",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796926,1755412244880,"fUST",-484.19782617,0.00020176,2,"2025-08-17T06:30:44.880",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796928,1755412244889,"fUST",-481.5508784,0.00020176,2,"2025-08-17T06:30:44.889",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796929,1755412244899,"fUST",-483.47908746,0.00020176,2,"2025-08-17T06:30:44.899",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796931,1755412244908,"fUST",-482.71192169,0.00020176,2,"2025-08-17T06:30:44.908",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796933,1755412244918,"fUST",-463.40485184,0.00020176,2,"2025-08-17T06:30:44.918",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796935,1755412244927,"fUST",-480.35036134,0.00020176,2,"2025-08-17T06:30:44.927",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796937,1755412244936,"fUST",-482.20957872,0.00020176,2,"2025-08-17T06:30:44.936",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796938,1755412244946,"fUST",-480.97423979,0.00020176,2,"2025-08-17T06:30:44.946",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796940,1755412244955,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.955",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796942,1755412244965,"fUST",-481.2000124,0.00020176,2,"2025-08-17T06:30:44.965",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796944,1755412244974,"fUST",-481.85531563,0.00020176,2,"2025-08-17T06:30:44.974",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796946,1755412244984,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.984",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796947,1755412244994,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:44.994",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796949,1755412245003,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.003",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796951,1755412245012,"fUST",-482.9499722,0.00020176,2,"2025-08-17T06:30:45.012",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796953,1755412245022,"fUST",-480.30376216,0.00020176,2,"2025-08-17T06:30:45.022",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796954,1755412245031,"fUST",-420.76148878,0.00020176,2,"2025-08-17T06:30:45.031",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796956,1755412245041,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.041",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796958,1755412245050,"fUST",-481.90796591,0.00020176,2,"2025-08-17T06:30:45.050",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796960,1755412245059,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.059",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796962,1755412245068,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.068",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796963,1755412245077,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.077",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796965,1755412245088,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.088",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796967,1755412245098,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.098",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796969,1755412245107,"fUST",-460.35938903,0.00020176,2,"2025-08-17T06:30:45.107",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796971,1755412245116,"fUST",-461.57918253,0.00020176,2,"2025-08-17T06:30:45.116",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796972,1755412245125,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.125",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796974,1755412245135,"fUST",-481.43764901,0.00020176,2,"2025-08-17T06:30:45.135",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796976,1755412245144,"fUST",-485.98603773,0.00020176,2,"2025-08-17T06:30:45.144",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796978,1755412245154,"fUST",-481.41692069,0.00020176,2,"2025-08-17T06:30:45.154",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796980,1755412245163,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.163",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796981,1755412245172,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.172",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796983,1755412245182,"fUST",-1003.3678954,0.00020176,2,"2025-08-17T06:30:45.182",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796985,1755412245191,"fUST",-462.14739984,0.00020176,2,"2025-08-17T06:30:45.191",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796987,1755412245201,"fUST",-481.08917801,0.00020176,2,"2025-08-17T06:30:45.201",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796989,1755412245213,"fUST",-481.66945004,0.00020176,2,"2025-08-17T06:30:45.213",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796990,1755412245222,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.222",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796992,1755412245235,"fUST",-480.55874392,0.00020176,2,"2025-08-17T06:30:45.235",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796996,1755412245245,"fUST",-482.00773645,0.00020176,2,"2025-08-17T06:30:45.245",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379796998,1755412245254,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.254",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797001,1755412245264,"fUST",-482.08059744,0.00020176,2,"2025-08-17T06:30:45.264",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797003,1755412245274,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.274",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797004,1755412245283,"fUST",-481.77655495,0.00020176,2,"2025-08-17T06:30:45.283",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797006,1755412245292,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.292",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797008,1755412245301,"fUST",-465.1207413,0.00020176,2,"2025-08-17T06:30:45.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797010,1755412245311,"fUST",-462.19247914,0.00020176,2,"2025-08-17T06:30:45.311",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797012,1755412245320,"fUST",-461.17788485,0.00020176,2,"2025-08-17T06:30:45.320",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797013,1755412245329,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.329",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797015,1755412245339,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.339",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797017,1755412245348,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.348",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797019,1755412245358,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.358",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797021,1755412245367,"fUST",-485.86723308,0.00020176,2,"2025-08-17T06:30:45.367",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797022,1755412245377,"fUST",-462.24972677,0.00020176,2,"2025-08-17T06:30:45.377",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797024,1755412245386,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.386",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797026,1755412245395,"fUST",-482.38677834,0.00020176,2,"2025-08-17T06:30:45.395",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797028,1755412245405,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.405",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797029,1755412245415,"fUST",-461.33403937,0.00020176,2,"2025-08-17T06:30:45.415",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797031,1755412245424,"fUST",-461.29922661,0.00020176,2,"2025-08-17T06:30:45.424",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797033,1755412245434,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.434",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797035,1755412245443,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.443",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797037,1755412245453,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.453",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797038,1755412245462,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.462",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797040,1755412245472,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.472",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797042,1755412245482,"fUST",-483.28049865,0.00020176,2,"2025-08-17T06:30:45.482",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797044,1755412245493,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.493",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797046,1755412245520,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.520",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797048,1755412245560,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.560",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797050,1755412245587,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.587",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797052,1755412245596,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.596",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797053,1755412245605,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797055,1755412245615,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.615",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797057,1755412245624,"fUST",-484.86492769,0.00020176,2,"2025-08-17T06:30:45.624",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797059,1755412245634,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.634",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797061,1755412245643,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.643",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797062,1755412245653,"fUST",-481.77612672,0.00020176,2,"2025-08-17T06:30:45.653",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797064,1755412245662,"fUST",-304.56179385,0.00020176,2,"2025-08-17T06:30:45.662",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797066,1755412245672,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.672",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797068,1755412245681,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.681",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797070,1755412245690,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.690",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797071,1755412245700,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.700",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797073,1755412245710,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.710",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797075,1755412245719,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.719",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797077,1755412245729,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.729",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797079,1755412245738,"fUST",-481.67,0.00020176,2,"2025-08-17T06:30:45.738",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797080,1755412245748,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.748",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797082,1755412245757,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.757",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797084,1755412245767,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.767",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797086,1755412245776,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.776",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797088,1755412245785,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.785",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797090,1755412245795,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.795",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797091,1755412245804,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.804",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797093,1755412245814,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.814",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797095,1755412245823,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.823",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797097,1755412245834,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.834",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797099,1755412245843,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.843",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797100,1755412245853,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.853",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797102,1755412245862,"fUST",-1092.527657,0.00020176,2,"2025-08-17T06:30:45.862",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797104,1755412245871,"fUST",-1092.527655,0.00020176,2,"2025-08-17T06:30:45.871",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797106,1755412245880,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.880",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797107,1755412245890,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.890",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797109,1755412245900,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.900",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797111,1755412245909,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.909",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797113,1755412245919,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.919",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797115,1755412245929,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.929",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797117,1755412245938,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.938",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797119,1755412245948,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.948",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797120,1755412245957,"fUST",-151.0,0.00020176,2,"2025-08-17T06:30:45.957",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797122,1755412245967,"fUST",-262.994763,0.00020176,2,"2025-08-17T06:30:45.967",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797124,1755412245977,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.977",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797126,1755412245986,"fUST",-351.592917,0.00020176,2,"2025-08-17T06:30:45.986",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797128,1755412245996,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:45.996",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797130,1755412246006,"fUST",-166.0,0.00020176,2,"2025-08-17T06:30:46.006",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797131,1755412246016,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.016",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797133,1755412246025,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.025",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797135,1755412246035,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.035",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797137,1755412246044,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.044",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797139,1755412246054,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.054",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797140,1755412246063,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.063",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797142,1755412246072,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.072",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797144,1755412246082,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.082",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797146,1755412246092,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.092",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797148,1755412246101,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.101",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797149,1755412246110,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.110",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797151,1755412246119,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.119",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797153,1755412246128,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.128",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797155,1755412246139,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.139",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797156,1755412246148,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.148",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797158,1755412246159,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.159",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797160,1755412246169,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.169",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797162,1755412246178,"fUST",-199.06797549,0.00020176,2,"2025-08-17T06:30:46.178",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797164,1755412246187,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.187",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797166,1755412246197,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.197",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797167,1755412246206,"fUST",-1450.32812408,0.00020176,2,"2025-08-17T06:30:46.206",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797169,1755412246219,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.219",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797171,1755412246229,"fUST",-326.0,0.00020176,2,"2025-08-17T06:30:46.229",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797173,1755412246239,"fUST",-326.0,0.00020176,2,"2025-08-17T06:30:46.239",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797175,1755412246249,"fUST",-331.86915996,0.00020176,2,"2025-08-17T06:30:46.249",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797177,1755412246260,"fUST",-326.0,0.00020176,2,"2025-08-17T06:30:46.260",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797178,1755412246271,"fUST",-326.0,0.00020176,2,"2025-08-17T06:30:46.271",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797180,1755412246280,"fUST",-326.0,0.00020176,2,"2025-08-17T06:30:46.280",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797182,1755412246289,"fUST",-326.0,0.00020176,2,"2025-08-17T06:30:46.289",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797184,1755412246298,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.298",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797186,1755412246308,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.308",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797187,1755412246317,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.317",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797189,1755412246326,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.326",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797191,1755412246336,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.336",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797193,1755412246345,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.345",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797195,1755412246355,"fUST",-5320.12,0.00020176,2,"2025-08-17T06:30:46.355",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797196,1755412246365,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.365",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797198,1755412246375,"fUST",-482.1716869,0.00020176,2,"2025-08-17T06:30:46.375",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797200,1755412246384,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.384",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797202,1755412246393,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.393",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797204,1755412246406,"fUST",-490.09019039,0.00020176,2,"2025-08-17T06:30:46.406",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797206,1755412246415,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.415",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797208,1755412246425,"fUST",-705.19,0.00020176,2,"2025-08-17T06:30:46.425",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797210,1755412246433,"fUST",-1078.02,0.00020176,2,"2025-08-17T06:30:46.433",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797211,1755412246442,"fUST",-480.4691863,0.00020176,2,"2025-08-17T06:30:46.442",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797213,1755412246452,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.452",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797215,1755412246461,"fUST",-480.84433858,0.00020176,2,"2025-08-17T06:30:46.461",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797217,1755412246470,"fUST",-442.12247574,0.00020176,2,"2025-08-17T06:30:46.470",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797219,1755412246479,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.479",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797221,1755412246488,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.488",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797222,1755412246498,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.498",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797224,1755412246508,"fUST",-481.78646598,0.00020176,2,"2025-08-17T06:30:46.508",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797226,1755412246517,"fUST",-481.80274514,0.00020176,2,"2025-08-17T06:30:46.517",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797228,1755412246526,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.526",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797230,1755412246535,"fUST",-482.15538229,0.00020176,2,"2025-08-17T06:30:46.535",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797232,1755412246544,"fUST",-480.74174621,0.00020176,2,"2025-08-17T06:30:46.544",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797233,1755412246553,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.553",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797235,1755412246562,"fUST",-481.14369091,0.00020176,2,"2025-08-17T06:30:46.562",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797237,1755412246571,"fUST",-460.23254461,0.00020176,2,"2025-08-17T06:30:46.571",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797239,1755412246580,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.580",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797241,1755412246590,"fUST",-480.0,0.00020176,2,"2025-08-17T06:30:46.590",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797243,1755412246599,"fUST",-3170.73,0.00020176,2,"2025-08-17T06:30:46.599",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797244,1755412246608,"fUST",-491.59372959,0.00020176,2,"2025-08-17T06:30:46.608",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797245,1755412246617,"fUST",-1762.0,0.00020176,2,"2025-08-17T06:30:46.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797246,1755412246626,"fUST",-1167.40384014,0.00020176,2,"2025-08-17T06:30:46.626",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797247,1755412246635,"fUST",-151.0,0.00020177,2,"2025-08-17T06:30:46.635",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797248,1755412246644,"fUST",-1103.02,0.00020177,2,"2025-08-17T06:30:46.644",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797249,1755412246653,"fUST",-480.0,0.00020177,2,"2025-08-17T06:30:46.653",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797250,1755412246663,"fUST",-225.289955,0.00020187,2,"2025-08-17T06:30:46.663",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797251,1755412246672,"fUST",-500.0,0.00020199,2,"2025-08-17T06:30:46.672",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797252,1755412246681,"fUST",-500.0,0.00020199,2,"2025-08-17T06:30:46.681",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797253,1755412246691,"fUST",-500.0,0.00020199,2,"2025-08-17T06:30:46.691",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797254,1755412246700,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.700",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797255,1755412246709,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.709",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797256,1755412246718,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.718",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797257,1755412246727,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.727",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797258,1755412246736,"fUST",-370000.0,0.000202,2,"2025-08-17T06:30:46.736",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797259,1755412246745,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.745",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797260,1755412246754,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.754",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797261,1755412246763,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.763",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797262,1755412246773,"fUST",-169.510399,0.000202,2,"2025-08-17T06:30:46.773",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797263,1755412246782,"fUST",-169.510399,0.000202,2,"2025-08-17T06:30:46.782",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797264,1755412246791,"fUST",-151.0,0.000202,2,"2025-08-17T06:30:46.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797265,1755412246800,"fUST",-151.0,0.000202,3,"2025-08-17T06:30:46.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797266,1755412246809,"fUST",-151.0,0.000202,3,"2025-08-17T06:30:46.809",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797267,1755412246818,"fUST",-152.920654,0.00020213,2,"2025-08-17T06:30:46.818",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797268,1755412246827,"fUST",-800.0,0.00020219,2,"2025-08-17T06:30:46.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797269,1755412246836,"fUST",-480.0,0.00020223,2,"2025-08-17T06:30:46.836",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797270,1755412246844,"fUST",-480.0,0.00020223,2,"2025-08-17T06:30:46.844",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797271,1755412246854,"fUST",-480.0,0.00020223,2,"2025-08-17T06:30:46.854",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797272,1755412246864,"fUST",-1259.23,0.00020223,2,"2025-08-17T06:30:46.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797273,1755412246873,"fUST",-1057.57,0.00020223,2,"2025-08-17T06:30:46.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797274,1755412246882,"fUST",-152.920654,0.00020227,2,"2025-08-17T06:30:46.882",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797275,1755412246891,"fUST",-152.920654,0.00020241,2,"2025-08-17T06:30:46.891",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797276,1755412246900,"fUST",-800.0,0.00020244,2,"2025-08-17T06:30:46.900",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797277,1755412246909,"fUST",-480.0,0.00020245,2,"2025-08-17T06:30:46.909",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797278,1755412246917,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.917",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797279,1755412246927,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.927",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797280,1755412246935,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.935",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797281,1755412246944,"fUST",-905.34,0.00020246,2,"2025-08-17T06:30:46.944",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797282,1755412246953,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.953",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797283,1755412246963,"fUST",-1162.0,0.00020246,2,"2025-08-17T06:30:46.963",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797284,1755412246971,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.971",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797285,1755412246981,"fUST",-860.11,0.00020246,2,"2025-08-17T06:30:46.981",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797286,1755412246989,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.989",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797287,1755412246999,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:46.999",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797288,1755412247008,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:47.008",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797289,1755412247017,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:47.017",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797290,1755412247026,"fUST",-1921.46,0.00020246,2,"2025-08-17T06:30:47.026",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797291,1755412247034,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:47.034",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797292,1755412247044,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:47.044",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797293,1755412247054,"fUST",-152.920654,0.00020255,2,"2025-08-17T06:30:47.054",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797294,1755412247063,"fUST",-151.0,0.00020263,2,"2025-08-17T06:30:47.063",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797295,1755412247072,"fUST",-151.0,0.00020263,2,"2025-08-17T06:30:47.072",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797296,1755412247081,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.081",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797297,1755412247091,"fUST",-603.02477824,0.00020263,2,"2025-08-17T06:30:47.091",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797298,1755412247100,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.100",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797299,1755412247109,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.109",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797300,1755412247118,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.118",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797301,1755412247127,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.127",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797302,1755412247136,"fUST",-626.27,0.00020263,2,"2025-08-17T06:30:47.136",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797303,1755412247145,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.145",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797304,1755412247154,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.154",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797305,1755412247163,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.163",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797306,1755412247172,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.172",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797307,1755412247181,"fUST",-901.59,0.00020263,2,"2025-08-17T06:30:47.181",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797308,1755412247190,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.190",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797309,1755412247199,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.199",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797310,1755412247209,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.209",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797311,1755412247219,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.219",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797312,1755412247228,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797313,1755412247238,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797314,1755412247247,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.247",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797315,1755412247257,"fUST",-1431.17,0.00020263,2,"2025-08-17T06:30:47.257",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797316,1755412247266,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797317,1755412247275,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.275",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797318,1755412247285,"fUST",-629.98745158,0.00020263,2,"2025-08-17T06:30:47.285",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797319,1755412247403,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797320,1755412247412,"fUST",-1396.2,0.00020263,2,"2025-08-17T06:30:47.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797321,1755412247422,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.422",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797322,1755412247432,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.432",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797323,1755412247441,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.441",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797324,1755412247450,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.450",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797325,1755412247459,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797326,1755412247469,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.469",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797327,1755412247478,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.478",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797328,1755412247487,"fUST",-486.05238293,0.00020263,2,"2025-08-17T06:30:47.487",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797329,1755412247496,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.496",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797330,1755412247505,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.505",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797331,1755412247514,"fUST",-390.70399461,0.00020263,2,"2025-08-17T06:30:47.514",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797332,1755412247523,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.523",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797333,1755412247531,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.531",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797334,1755412247541,"fUST",-575.49800909,0.00020263,2,"2025-08-17T06:30:47.541",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797335,1755412247550,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.550",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797336,1755412247559,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.559",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797337,1755412247568,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.568",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797338,1755412247577,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.577",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797339,1755412247586,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.586",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797340,1755412247595,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.595",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797341,1755412247604,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.604",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797342,1755412247614,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.614",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797343,1755412247623,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.623",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797344,1755412247632,"fUST",-481.93699566,0.00020263,2,"2025-08-17T06:30:47.632",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797345,1755412247641,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797346,1755412247650,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.650",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797347,1755412247659,"fUST",-466.26467954,0.00020263,2,"2025-08-17T06:30:47.659",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797348,1755412247668,"fUST",-453.29432788,0.00020263,2,"2025-08-17T06:30:47.668",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797349,1755412247678,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.678",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797350,1755412247687,"fUST",-653.61,0.00020263,2,"2025-08-17T06:30:47.687",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797351,1755412247697,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.697",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797352,1755412247706,"fUST",-482.49,0.00020263,2,"2025-08-17T06:30:47.706",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797353,1755412247715,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:47.715",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797354,1755412247724,"fUST",-157.033752,0.00020269,2,"2025-08-17T06:30:47.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797356,1755412247734,"fUST",-158.985551,0.00020269,2,"2025-08-17T06:30:47.734",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797357,1755412247743,"fUST",-152.920654,0.00020269,2,"2025-08-17T06:30:47.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797358,1755412247753,"fUST",-506.25103804,0.00020273,2,"2025-08-17T06:30:47.753",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797359,1755412247763,"fUST",-1108.0,0.00020273,2,"2025-08-17T06:30:47.763",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797361,1755412247772,"fUST",-500.0,0.00020273,2,"2025-08-17T06:30:47.772",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797362,1755412247781,"fUST",-151.0,0.00020273,2,"2025-08-17T06:30:47.781",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797363,1755412247791,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797365,1755412247800,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797367,1755412247809,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.809",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797369,1755412247818,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.818",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797371,1755412247827,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797373,1755412247836,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.836",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797375,1755412247846,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.846",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797377,1755412247855,"fUST",-485.85789843,0.00020273,2,"2025-08-17T06:30:47.855",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797379,1755412247864,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797381,1755412247874,"fUST",-481.20441987,0.00020273,2,"2025-08-17T06:30:47.874",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797383,1755412247883,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.883",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797385,1755412247892,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.892",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797387,1755412247906,"fUST",-473.88219069,0.00020273,2,"2025-08-17T06:30:47.906",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797389,1755412247916,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797391,1755412247926,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.926",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797393,1755412247935,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.935",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797395,1755412247945,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.945",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797397,1755412247954,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.954",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797399,1755412247963,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.963",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797401,1755412247972,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.972",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797403,1755412247982,"fUST",-321.45642991,0.00020273,2,"2025-08-17T06:30:47.982",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797405,1755412247991,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:47.991",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797407,1755412248000,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.000",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797409,1755412248009,"fUST",-191.77045413,0.00020273,2,"2025-08-17T06:30:48.009",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797411,1755412248019,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.019",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797413,1755412248028,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.028",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797415,1755412248039,"fUST",-4006.54,0.00020273,2,"2025-08-17T06:30:48.039",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797417,1755412248049,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.049",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797419,1755412248058,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.058",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797421,1755412248068,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.068",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797423,1755412248078,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.078",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797425,1755412248087,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.087",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797427,1755412248096,"fUST",-849.63,0.00020273,2,"2025-08-17T06:30:48.096",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797429,1755412248105,"fUST",-461.15630747,0.00020273,2,"2025-08-17T06:30:48.105",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797431,1755412248114,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.114",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797433,1755412248123,"fUST",-530.17,0.00020273,2,"2025-08-17T06:30:48.123",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797435,1755412248133,"fUST",-480.0,0.00020273,2,"2025-08-17T06:30:48.133",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797436,1755412248143,"fUST",-152.920654,0.0002028,20,"2025-08-17T06:30:48.143",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797438,1755412248152,"fUST",-157.033752,0.00020286,3,"2025-08-17T06:30:48.152",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797440,1755412248161,"fUST",-158.985551,0.00020286,3,"2025-08-17T06:30:48.161",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797442,1755412248170,"fUST",-152.920654,0.00020286,3,"2025-08-17T06:30:48.170",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797444,1755412248180,"fUST",-182.145669,0.00020286,3,"2025-08-17T06:30:48.180",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797446,1755412248189,"fUST",-151.0,0.00020288,2,"2025-08-17T06:30:48.189",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797448,1755412248198,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.198",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797450,1755412248210,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.210",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797452,1755412248219,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.219",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797454,1755412248229,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.229",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797456,1755412248238,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797458,1755412248248,"fUST",-501.99635272,0.00020299,2,"2025-08-17T06:30:48.248",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797460,1755412248258,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.258",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797462,1755412248271,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.271",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797464,1755412248281,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.281",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797466,1755412248291,"fUST",-500.0,0.00020299,2,"2025-08-17T06:30:48.291",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797468,1755412248301,"fUST",-29845.84742511,0.000203,3,"2025-08-17T06:30:48.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797470,1755412248311,"fUST",-12682.46447135,0.000203,3,"2025-08-17T06:30:48.311",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797472,1755412248320,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.320",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797474,1755412248329,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.329",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797476,1755412248339,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.339",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797478,1755412248349,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.349",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797480,1755412248358,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.358",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797482,1755412248368,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.368",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797484,1755412248377,"fUST",-154.274366,0.000203,2,"2025-08-17T06:30:48.377",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797486,1755412248386,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.386",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797488,1755412248396,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.396",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797490,1755412248405,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.405",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797492,1755412248414,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.414",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797494,1755412248424,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.424",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797496,1755412248434,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.434",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797498,1755412248443,"fUST",-300.562292,0.000203,2,"2025-08-17T06:30:48.443",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797500,1755412248453,"fUST",-457.978688,0.000203,2,"2025-08-17T06:30:48.453",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797502,1755412248462,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.462",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797504,1755412248471,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.471",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797506,1755412248480,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.480",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797508,1755412248489,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.489",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797510,1755412248500,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.500",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797512,1755412248509,"fUST",-255.198202,0.000203,2,"2025-08-17T06:30:48.509",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797514,1755412248518,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.518",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797516,1755412248527,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.527",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797518,1755412248536,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.536",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797520,1755412248545,"fUST",-153.0,0.000203,2,"2025-08-17T06:30:48.545",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797522,1755412248554,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797523,1755412248563,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797525,1755412248573,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.573",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797527,1755412248582,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.582",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797529,1755412248591,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.591",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797531,1755412248600,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.600",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797533,1755412248610,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.610",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797535,1755412248619,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.619",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797537,1755412248628,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.628",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797539,1755412248637,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.637",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797542,1755412248652,"fUST",-151.0,0.000203,2,"2025-08-17T06:30:48.652",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797544,1755412248665,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.665",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797547,1755412248679,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.679",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797549,1755412248691,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.691",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797551,1755412248701,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.701",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797553,1755412248715,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.715",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797556,1755412248727,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.727",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797558,1755412248740,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.740",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797560,1755412248754,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.754",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797562,1755412248768,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.768",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797565,1755412248781,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.781",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797567,1755412248795,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.795",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797569,1755412248808,"fUST",-169.510399,0.000203,2,"2025-08-17T06:30:48.808",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797572,1755412248820,"fUST",-153.0,0.000203,2,"2025-08-17T06:30:48.820",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797574,1755412248832,"fUST",-153.0,0.000203,2,"2025-08-17T06:30:48.832",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797576,1755412248845,"fUST",-153.0,0.000203,2,"2025-08-17T06:30:48.845",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797578,1755412248857,"fUST",-153.0,0.000203,2,"2025-08-17T06:30:48.857",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797580,1755412248870,"fUST",-154.785655,0.000203,2,"2025-08-17T06:30:48.870",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797583,1755412248883,"fUST",-462.21132165,0.000203,3,"2025-08-17T06:30:48.883",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797585,1755412248895,"fUST",-109434.34236403,0.000203,2,"2025-08-17T06:30:48.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797587,1755412248906,"fUST",-160.0,0.000203,3,"2025-08-17T06:30:48.906",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797589,1755412248916,"fUST",-215.71995163,0.000203,3,"2025-08-17T06:30:48.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797591,1755412248929,"fUST",-152.920654,0.00020318,4,"2025-08-17T06:30:48.929",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797593,1755412248941,"fUST",-11842.17102064,0.00020395,2,"2025-08-17T06:30:48.941",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797596,1755412248953,"fUST",-153.0,0.000204,2,"2025-08-17T06:30:48.953",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797598,1755412248965,"fUST",-152.920654,0.00020409,10,"2025-08-17T06:30:48.965",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797600,1755412248978,"fUST",-4929.74666207,0.0002044,30,"2025-08-17T06:30:48.978",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797620,1755412249178,"fUST",-40.66123446,0.0002044,30,"2025-08-17T06:30:49.178",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797622,1755412249190,"fUST",-551.0,0.00020448,2,"2025-08-17T06:30:49.190",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797624,1755412249203,"fUST",-292.99707792,0.00020449,2,"2025-08-17T06:30:49.203",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797626,1755412249217,"fUST",-151.0,0.00020449,2,"2025-08-17T06:30:49.217",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797628,1755412249228,"fUST",-502.20658112,0.00020449,2,"2025-08-17T06:30:49.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797630,1755412249239,"fUST",-151.0,0.00020449,2,"2025-08-17T06:30:49.239",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797633,1755412249252,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.252",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797635,1755412249263,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.263",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797637,1755412249274,"fUST",-180.0,0.00020449,2,"2025-08-17T06:30:49.274",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797639,1755412249286,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.286",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797641,1755412249299,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.299",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797643,1755412249310,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.310",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797645,1755412249321,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.321",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797648,1755412249333,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.333",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797650,1755412249345,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.345",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797652,1755412249356,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.356",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797654,1755412249367,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.367",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797656,1755412249379,"fUST",-556.99,0.00020449,2,"2025-08-17T06:30:49.379",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797659,1755412249390,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.390",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797661,1755412249403,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797663,1755412249415,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.415",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797665,1755412249426,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.426",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797667,1755412249437,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.437",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797669,1755412249448,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.448",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797671,1755412249458,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.458",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797674,1755412249469,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.469",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797676,1755412249480,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.480",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797678,1755412249491,"fUST",-500.0,0.00020449,2,"2025-08-17T06:30:49.491",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797680,1755412249502,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.502",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797682,1755412249513,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.513",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797684,1755412249524,"fUST",-500.0,0.00020449,2,"2025-08-17T06:30:49.524",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797686,1755412249535,"fUST",-500.0,0.00020449,2,"2025-08-17T06:30:49.535",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797688,1755412249547,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.547",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797691,1755412249558,"fUST",-482.74597986,0.00020449,2,"2025-08-17T06:30:49.558",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797693,1755412249567,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.567",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797695,1755412249577,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.577",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797697,1755412249586,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.586",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797698,1755412249595,"fUST",-480.0,0.00020449,2,"2025-08-17T06:30:49.595",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797700,1755412249605,"fUST",-151.0,0.0002045,2,"2025-08-17T06:30:49.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797702,1755412249614,"fUST",-151.0,0.0002045,2,"2025-08-17T06:30:49.614",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797704,1755412249623,"fUST",-151.0,0.0002045,2,"2025-08-17T06:30:49.623",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797706,1755412249632,"fUST",-457.978688,0.0002045,2,"2025-08-17T06:30:49.632",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797708,1755412249641,"fUST",-457.978688,0.0002045,2,"2025-08-17T06:30:49.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797710,1755412249650,"fUST",-457.978693,0.0002045,2,"2025-08-17T06:30:49.650",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797712,1755412249661,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.661",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797714,1755412249670,"fUST",-299.604539,0.0002045,2,"2025-08-17T06:30:49.670",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797716,1755412249679,"fUST",-558.33,0.0002045,2,"2025-08-17T06:30:49.679",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797718,1755412249688,"fUST",-382.36099808,0.0002045,2,"2025-08-17T06:30:49.688",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797720,1755412249698,"fUST",-531.59138549,0.0002045,2,"2025-08-17T06:30:49.698",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797722,1755412249707,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.707",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797724,1755412249716,"fUST",-169.510399,0.0002045,2,"2025-08-17T06:30:49.716",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797726,1755412249726,"fUST",-169.510399,0.0002045,2,"2025-08-17T06:30:49.726",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797728,1755412249735,"fUST",-169.510399,0.0002045,2,"2025-08-17T06:30:49.735",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797730,1755412249744,"fUST",-169.510399,0.0002045,2,"2025-08-17T06:30:49.744",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797732,1755412249755,"fUST",-169.510399,0.0002045,2,"2025-08-17T06:30:49.755",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797734,1755412249764,"fUST",-169.510391,0.0002045,2,"2025-08-17T06:30:49.764",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797736,1755412249773,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.773",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797738,1755412249782,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.782",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797740,1755412249791,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797742,1755412249800,"fUST",-500.0,0.0002045,2,"2025-08-17T06:30:49.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797744,1755412249810,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797745,1755412249819,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.819",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797747,1755412249828,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.828",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797749,1755412249838,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.838",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797751,1755412249847,"fUST",-488.1,0.0002045,2,"2025-08-17T06:30:49.847",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797753,1755412249856,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.856",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797755,1755412249866,"fUST",-526.58,0.0002045,2,"2025-08-17T06:30:49.866",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797757,1755412249875,"fUST",-481.67,0.0002045,2,"2025-08-17T06:30:49.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797759,1755412249885,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797761,1755412249895,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797763,1755412249904,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:49.904",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797765,1755412249913,"fUST",-440.0,0.0002045,2,"2025-08-17T06:30:49.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797767,1755412249923,"fUST",-420.0,0.0002045,2,"2025-08-17T06:30:49.923",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797769,1755412249932,"fUST",-289.00757566,0.0002045,2,"2025-08-17T06:30:49.932",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797790,1755412250145,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.145",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797791,1755412250162,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.162",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797792,1755412250175,"fUST",-5320.12,0.0002045,2,"2025-08-17T06:30:50.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797793,1755412250185,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.185",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797794,1755412250195,"fUST",-155.96476578,0.0002045,2,"2025-08-17T06:30:50.195",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797795,1755412250205,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.205",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797796,1755412250218,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.218",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797797,1755412250228,"fUST",-705.19,0.0002045,2,"2025-08-17T06:30:50.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797798,1755412250238,"fUST",-1078.02,0.0002045,2,"2025-08-17T06:30:50.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797799,1755412250247,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.247",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797801,1755412250256,"fUST",-480.0,0.0002045,2,"2025-08-17T06:30:50.256",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797803,1755412250266,"fUST",-3170.73,0.0002045,2,"2025-08-17T06:30:50.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797805,1755412250276,"fUST",-289.640763,0.00020451,2,"2025-08-17T06:30:50.276",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797807,1755412250287,"fUST",-1103.02,0.00020451,2,"2025-08-17T06:30:50.287",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797809,1755412250298,"fUST",-480.0,0.00020451,2,"2025-08-17T06:30:50.298",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797811,1755412250307,"fUST",-152.920654,0.00020464,5,"2025-08-17T06:30:50.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797813,1755412250316,"fUST",-152.7,0.00020485,2,"2025-08-17T06:30:50.316",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797815,1755412250326,"fUST",-164.09388388,0.00020493,2,"2025-08-17T06:30:50.326",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797817,1755412250335,"fUST",-325.31266022,0.00020496,2,"2025-08-17T06:30:50.335",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797819,1755412250345,"fUST",-480.0,0.00020496,2,"2025-08-17T06:30:50.345",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797821,1755412250354,"fUST",-480.0,0.00020496,2,"2025-08-17T06:30:50.354",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797823,1755412250363,"fUST",-1259.23,0.00020496,2,"2025-08-17T06:30:50.363",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797824,1755412250374,"fUST",-1057.57,0.00020496,2,"2025-08-17T06:30:50.374",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797826,1755412250383,"fUST",-153.0,0.000205,2,"2025-08-17T06:30:50.383",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797829,1755412250394,"fUST",-153.0,0.000205,2,"2025-08-17T06:30:50.394",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797831,1755412250403,"fUST",-153.0,0.000205,2,"2025-08-17T06:30:50.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797833,1755412250412,"fUST",-168.0,0.00020518,2,"2025-08-17T06:30:50.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797835,1755412250422,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.422",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797837,1755412250431,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.431",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797839,1755412250440,"fUST",-905.34,0.0002052,2,"2025-08-17T06:30:50.440",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797841,1755412250450,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.450",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797843,1755412250459,"fUST",-1162.0,0.0002052,2,"2025-08-17T06:30:50.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797845,1755412250469,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.469",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797847,1755412250478,"fUST",-860.11,0.0002052,2,"2025-08-17T06:30:50.478",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797849,1755412250488,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.488",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797851,1755412250497,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.497",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797853,1755412250506,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.506",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797855,1755412250516,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.516",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797857,1755412250525,"fUST",-1921.46,0.0002052,2,"2025-08-17T06:30:50.525",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797859,1755412250534,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:50.534",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797861,1755412250543,"fUST",-340.0,0.0002052,2,"2025-08-17T06:30:50.543",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797863,1755412250552,"fUST",-160.0,0.0002052,2,"2025-08-17T06:30:50.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797865,1755412250563,"fUST",-417.15472785,0.0002052,2,"2025-08-17T06:30:50.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797867,1755412250572,"fUST",-500.0,0.00020521,2,"2025-08-17T06:30:50.572",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797869,1755412250581,"fUST",-500.0,0.00020521,2,"2025-08-17T06:30:50.581",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797871,1755412250591,"fUST",-160.0,0.00020522,2,"2025-08-17T06:30:50.591",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797873,1755412250600,"fUST",-160.0,0.00020522,2,"2025-08-17T06:30:50.600",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797875,1755412250610,"fUST",-160.0,0.00020522,2,"2025-08-17T06:30:50.610",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797877,1755412250631,"fUST",-160.0,0.00020522,2,"2025-08-17T06:30:50.631",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797879,1755412250662,"fUST",-528.48506731,0.00020522,2,"2025-08-17T06:30:50.662",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797881,1755412250682,"fUST",-160.0,0.00020522,2,"2025-08-17T06:30:50.682",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797883,1755412250693,"fUST",-151.0,0.00020522,2,"2025-08-17T06:30:50.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797885,1755412250704,"fUST",-12682.46447135,0.00020524,2,"2025-08-17T06:30:50.704",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797887,1755412250713,"fUST",-462.21132165,0.00020524,2,"2025-08-17T06:30:50.713",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797889,1755412250723,"fUST",-215.71995163,0.00020524,2,"2025-08-17T06:30:50.723",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797891,1755412250732,"fUST",-232.1512529,0.00020524,2,"2025-08-17T06:30:50.732",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797893,1755412250742,"fUST",-843.71309931,0.00020524,2,"2025-08-17T06:30:50.742",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797895,1755412250751,"fUST",-160.0,0.00020524,2,"2025-08-17T06:30:50.751",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797897,1755412250760,"fUST",-151.0,0.00020536,2,"2025-08-17T06:30:50.760",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797899,1755412250771,"fUST",-167.181451,0.00020536,2,"2025-08-17T06:30:50.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797901,1755412250780,"fUST",-247.2299391,0.00020537,2,"2025-08-17T06:30:50.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797903,1755412250789,"fUST",-151.0,0.00020537,2,"2025-08-17T06:30:50.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797905,1755412250798,"fUST",-155.34,0.00020537,2,"2025-08-17T06:30:50.798",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797907,1755412250809,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.809",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797909,1755412250818,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.818",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797911,1755412250827,"fUST",-626.27,0.00020537,2,"2025-08-17T06:30:50.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797913,1755412250836,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.836",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797915,1755412250845,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.845",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797917,1755412250855,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.855",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797919,1755412250864,"fUST",-901.59,0.00020537,2,"2025-08-17T06:30:50.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797921,1755412250873,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797923,1755412250882,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.882",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797925,1755412250891,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.891",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797927,1755412250900,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.900",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797929,1755412250910,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.910",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797931,1755412250919,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.919",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797933,1755412250928,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.928",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797935,1755412250937,"fUST",-1431.17,0.00020537,2,"2025-08-17T06:30:50.937",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797937,1755412250947,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.947",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797939,1755412250956,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.956",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797941,1755412250966,"fUST",-484.61,0.00020537,2,"2025-08-17T06:30:50.966",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797943,1755412250975,"fUST",-1396.2,0.00020537,2,"2025-08-17T06:30:50.975",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797945,1755412250984,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.984",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797947,1755412250993,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:50.993",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797949,1755412251002,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.002",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797951,1755412251011,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.011",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797953,1755412251020,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.020",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797955,1755412251029,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.029",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797957,1755412251038,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.038",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797959,1755412251047,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.047",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797961,1755412251057,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.057",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797963,1755412251066,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.066",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797965,1755412251075,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.075",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797967,1755412251084,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.084",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797969,1755412251093,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.093",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797971,1755412251103,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.103",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797973,1755412251112,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.112",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797975,1755412251121,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.121",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797977,1755412251130,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.130",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797979,1755412251139,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.139",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797981,1755412251148,"fUST",-653.61,0.00020537,2,"2025-08-17T06:30:51.148",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797983,1755412251157,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.157",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797985,1755412251166,"fUST",-482.49,0.00020537,2,"2025-08-17T06:30:51.166",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797987,1755412251175,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:51.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797989,1755412251185,"fUST",-1108.0,0.00020547,2,"2025-08-17T06:30:51.185",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797991,1755412251193,"fUST",-460.37022968,0.00020547,2,"2025-08-17T06:30:51.193",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797993,1755412251204,"fUST",-179.40719929,0.00020547,2,"2025-08-17T06:30:51.204",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797995,1755412251219,"fUST",-210.14,0.00020547,2,"2025-08-17T06:30:51.219",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797997,1755412251229,"fUST",-206.9,0.00020547,2,"2025-08-17T06:30:51.229",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379797999,1755412251238,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798000,1755412251247,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.247",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798002,1755412251257,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.257",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798004,1755412251266,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798006,1755412251275,"fUST",-501.95,0.00020547,2,"2025-08-17T06:30:51.275",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798009,1755412251285,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.285",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798010,1755412251295,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.295",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798012,1755412251304,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.304",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798014,1755412251314,"fUST",-497.99,0.00020547,2,"2025-08-17T06:30:51.314",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798016,1755412251323,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.323",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798018,1755412251332,"fUST",-4006.54,0.00020547,2,"2025-08-17T06:30:51.332",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798020,1755412251341,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.341",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798022,1755412251350,"fUST",-500.0,0.00020547,2,"2025-08-17T06:30:51.350",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798024,1755412251361,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.361",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798026,1755412251371,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.371",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798028,1755412251380,"fUST",-849.63,0.00020547,2,"2025-08-17T06:30:51.380",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798030,1755412251389,"fUST",-530.17,0.00020547,2,"2025-08-17T06:30:51.389",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798032,1755412251398,"fUST",-480.0,0.00020547,2,"2025-08-17T06:30:51.398",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798034,1755412251407,"fUST",-463.83,0.00020577,2,"2025-08-17T06:30:51.407",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798036,1755412251417,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.417",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798038,1755412251426,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.426",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798040,1755412251436,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.436",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798042,1755412251446,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.446",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798044,1755412251456,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.456",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798046,1755412251464,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.464",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798048,1755412251473,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.473",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798050,1755412251482,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.482",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798052,1755412251492,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.492",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798054,1755412251501,"fUST",-200.0,0.00020578,20,"2025-08-17T06:30:51.501",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798056,1755412251510,"fUST",-600.0,0.00020578,20,"2025-08-17T06:30:51.510",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798058,1755412251519,"fUST",-152.920654,0.0002058,4,"2025-08-17T06:30:51.519",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798060,1755412251529,"fUST",-477.328,0.000206,2,"2025-08-17T06:30:51.529",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798062,1755412251539,"fUST",-152.7,0.00020609,2,"2025-08-17T06:30:51.539",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798064,1755412251549,"fUST",-5000.0,0.00020669,2,"2025-08-17T06:30:51.549",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798066,1755412251558,"fUST",-500.0,0.0002072,2,"2025-08-17T06:30:51.558",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798068,1755412251568,"fUST",-500.0,0.0002072,10,"2025-08-17T06:30:51.568",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798070,1755412251577,"fUST",-500.0,0.0002072,2,"2025-08-17T06:30:51.577",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798072,1755412251587,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.587",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798074,1755412251596,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.596",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798076,1755412251605,"fUST",-506.60405292,0.00020721,2,"2025-08-17T06:30:51.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798078,1755412251615,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.615",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798080,1755412251624,"fUST",-460.48492419,0.00020721,2,"2025-08-17T06:30:51.624",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798082,1755412251633,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.633",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798084,1755412251643,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.643",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798086,1755412251652,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.652",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798088,1755412251661,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.661",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798090,1755412251671,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.671",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798092,1755412251680,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.680",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798094,1755412251690,"fUST",-703.33712907,0.00020721,2,"2025-08-17T06:30:51.690",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798096,1755412251699,"fUST",-502.7430976,0.00020721,2,"2025-08-17T06:30:51.699",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798098,1755412251708,"fUST",-442.059024,0.00020721,2,"2025-08-17T06:30:51.708",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798100,1755412251717,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.717",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798102,1755412251726,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.726",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798104,1755412251735,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.735",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798106,1755412251744,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.744",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798108,1755412251753,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.753",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798110,1755412251762,"fUST",-1000.0,0.00020721,2,"2025-08-17T06:30:51.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798112,1755412251771,"fUST",-500.0,0.00020722,2,"2025-08-17T06:30:51.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798114,1755412251781,"fUST",-207.02214843,0.00020723,2,"2025-08-17T06:30:51.781",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798116,1755412251791,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798118,1755412251800,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798120,1755412251809,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.809",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798122,1755412251819,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.819",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798124,1755412251828,"fUST",-598.08,0.00020723,2,"2025-08-17T06:30:51.828",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798126,1755412251838,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.838",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798128,1755412251847,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.847",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798129,1755412251856,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.856",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798131,1755412251866,"fUST",-556.99,0.00020723,2,"2025-08-17T06:30:51.866",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798133,1755412251875,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798135,1755412251885,"fUST",-377.4838005,0.00020723,2,"2025-08-17T06:30:51.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798139,1755412251904,"fUST",-156.98513674,0.00019989,2,"2025-08-17T06:30:51.904",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798141,1755412251913,"fUST",-102.5161995,0.00020723,2,"2025-08-17T06:30:51.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798143,1755412251923,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.923",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798145,1755412251932,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.932",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798147,1755412251942,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.942",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798149,1755412251951,"fUST",-563.2,0.00020723,2,"2025-08-17T06:30:51.951",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798150,1755412251960,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:51.960",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798152,1755412251969,"fUST",-607.79,0.00020723,2,"2025-08-17T06:30:51.969",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798154,1755412251979,"fUST",-273.88667743,0.00020723,2,"2025-08-17T06:30:51.979",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798266,1755412253071,"fUST",-215.45275969,0.00019971,2,"2025-08-17T06:30:53.071",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798286,1755412253260,"fUST",-264.54724031,0.00019971,2,"2025-08-17T06:30:53.260",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798288,1755412253270,"fUST",-480.0,0.00019971,2,"2025-08-17T06:30:53.270",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798290,1755412253280,"fUST",-480.0,0.00019972,2,"2025-08-17T06:30:53.280",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798292,1755412253290,"fUST",-480.0,0.00019989,2,"2025-08-17T06:30:53.290",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798294,1755412253299,"fUST",-436.540294,0.00019989,2,"2025-08-17T06:30:53.299",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798296,1755412253309,"fUST",-436.540294,0.0001999,2,"2025-08-17T06:30:53.309",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798298,1755412253318,"fUST",-436.540294,0.00019999,2,"2025-08-17T06:30:53.318",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798300,1755412253328,"fUST",-436.540294,0.00019999,2,"2025-08-17T06:30:53.328",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798302,1755412253338,"fUST",-436.540294,0.00019999,2,"2025-08-17T06:30:53.338",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798304,1755412253347,"fUST",-436.540294,0.0002,2,"2025-08-17T06:30:53.347",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798306,1755412253356,"fUST",-436.540294,0.0002,2,"2025-08-17T06:30:53.356",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798308,1755412253366,"fUST",-436.540294,0.00020092,2,"2025-08-17T06:30:53.366",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798310,1755412253375,"fUST",-436.540294,0.00020092,2,"2025-08-17T06:30:53.375",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798312,1755412253385,"fUST",-436.540294,0.00020173,2,"2025-08-17T06:30:53.385",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798314,1755412253394,"fUST",-436.540294,0.00020173,2,"2025-08-17T06:30:53.394",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798316,1755412253403,"fUST",-436.540294,0.00020175,2,"2025-08-17T06:30:53.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798318,1755412253412,"fUST",-436.540294,0.00020175,2,"2025-08-17T06:30:53.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798320,1755412253421,"fUST",-436.540294,0.00020175,2,"2025-08-17T06:30:53.421",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798322,1755412253431,"fUST",-480.0,0.00020246,2,"2025-08-17T06:30:53.431",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798324,1755412253440,"fUST",-480.0,0.00020263,2,"2025-08-17T06:30:53.440",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798326,1755412253449,"fUST",-480.0,0.0002052,2,"2025-08-17T06:30:53.449",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798328,1755412253461,"fUST",-480.0,0.00020537,2,"2025-08-17T06:30:53.461",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798330,1755412253470,"fUST",-206.11332257,0.00020723,2,"2025-08-17T06:30:53.470",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798332,1755412253479,"fUST",-616.44742236,0.00020723,2,"2025-08-17T06:30:53.479",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798334,1755412253488,"fUST",-500.0,0.00020723,2,"2025-08-17T06:30:53.488",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798336,1755412253498,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:53.498",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798338,1755412253508,"fUST",-480.0,0.00020723,2,"2025-08-17T06:30:53.508",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798340,1755412253517,"fUST",-151.0,0.00020724,2,"2025-08-17T06:30:53.517",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798342,1755412253527,"fUST",-445.85,0.00020724,2,"2025-08-17T06:30:53.527",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798344,1755412253535,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.535",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798346,1755412253545,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.545",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798348,1755412253554,"fUST",-573.57,0.00020724,2,"2025-08-17T06:30:53.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798349,1755412253563,"fUST",-481.67,0.00020724,2,"2025-08-17T06:30:53.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798351,1755412253573,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.573",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798353,1755412253582,"fUST",-486.21,0.00020724,2,"2025-08-17T06:30:53.582",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798356,1755412253591,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.591",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798357,1755412253601,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.601",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798359,1755412253610,"fUST",-5320.12,0.00020724,2,"2025-08-17T06:30:53.610",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798361,1755412253620,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.620",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798363,1755412253629,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.629",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798365,1755412253638,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.638",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798367,1755412253647,"fUST",-705.19,0.00020724,2,"2025-08-17T06:30:53.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798369,1755412253657,"fUST",-1078.02,0.00020724,2,"2025-08-17T06:30:53.657",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798371,1755412253666,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.666",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798373,1755412253675,"fUST",-480.0,0.00020724,2,"2025-08-17T06:30:53.675",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798375,1755412253684,"fUST",-3170.73,0.00020724,2,"2025-08-17T06:30:53.684",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798377,1755412253693,"fUST",-167.181451,0.00020725,2,"2025-08-17T06:30:53.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798379,1755412253702,"fUST",-115.61370583,0.00020725,2,"2025-08-17T06:30:53.702",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798381,1755412253716,"fUST",-987.40629417,0.00020725,2,"2025-08-17T06:30:53.716",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798383,1755412253726,"fUST",-480.0,0.00020725,2,"2025-08-17T06:30:53.726",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798385,1755412253735,"fUST",-151.0,0.00020726,2,"2025-08-17T06:30:53.735",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798399,1755412253865,"fUST",-500.0,0.0002073,2,"2025-08-17T06:30:53.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798401,1755412253883,"fUST",-152.7,0.00020733,2,"2025-08-17T06:30:53.883",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798403,1755412253893,"fUST",-551.0,0.00020738,2,"2025-08-17T06:30:53.893",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798405,1755412253903,"fUST",-167.181451,0.00020757,2,"2025-08-17T06:30:53.903",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798407,1755412253912,"fUST",-164.09388388,0.00020767,2,"2025-08-17T06:30:53.912",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798409,1755412253921,"fUST",-156.37978624,0.00020767,2,"2025-08-17T06:30:53.921",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798411,1755412253930,"fUST",-455.06519299,0.0002077,2,"2025-08-17T06:30:53.930",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379798706,1755412257440,"fUST",2000.0,0.00028767,120,"2025-08-17T06:30:57.440",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379801996,1755412349754,"fUST",173.13972,0.00019134,2,"2025-08-17T06:32:29.754",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379801997,1755412350058,"fUST",173.13972,0.00019134,120,"2025-08-17T06:32:30.058",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379801998,1755412423518,"fUST",500.0,0.00018538,2,"2025-08-17T06:33:43.518",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379801999,1755412478884,"fUST",-194.15731026,0.00019825,2,"2025-08-17T06:34:38.884",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802000,1755412480588,"fUST",-197.96302602,0.00019825,2,"2025-08-17T06:34:40.588",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802001,1755412484568,"fUST",-107.87966372,0.00019825,2,"2025-08-17T06:34:44.568",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802002,1755412487017,"fUST",928.87538611,0.000189,2,"2025-08-17T06:34:47.017",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802003,1755412487042,"fUST",126.82454084,0.000189,2,"2025-08-17T06:34:47.042",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802004,1755412516533,"fUST",-936.92735524,0.00019848,2,"2025-08-17T06:35:16.533",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802005,1755412516552,"fUST",-300.0,0.00019887,2,"2025-08-17T06:35:16.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802006,1755412516561,"fUST",-636.92735524,0.00019887,2,"2025-08-17T06:35:16.561",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802007,1755412516572,"fUST",-76.14528952,0.00019887,2,"2025-08-17T06:35:16.572",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802008,1755412548827,"fUST",-486.92735524,0.00019887,2,"2025-08-17T06:35:48.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802009,1755412548851,"fUST",-486.92735524,0.00019888,2,"2025-08-17T06:35:48.851",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802010,1755412548866,"fUST",-13.07264476,0.00019888,2,"2025-08-17T06:35:48.866",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802011,1755412548878,"fUST",-13.07264476,0.00019888,2,"2025-08-17T06:35:48.878",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802013,1755412581116,"fUST",557.42164464,0.00019788,2,"2025-08-17T06:36:21.116",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802020,1755412686122,"fUST",353.644674,0.00013699,2,"2025-08-17T06:38:06.122",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802021,1755412690331,"fUST",3031.9744548,0.00019748,2,"2025-08-17T06:38:10.331",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802022,1755412709608,"fUST",1722.79648959,0.00019799,2,"2025-08-17T06:38:29.608",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802023,1755412714719,"fUST",5732.5895922,0.00018909,2,"2025-08-17T06:38:34.719",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802043,1755412788363,"fUST",812.64623628,0.000189,2,"2025-08-17T06:39:48.363",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802050,1755412796172,"fUST",500.0,0.00018538,2,"2025-08-17T06:39:56.172",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802051,1755412803343,"fUST",1986.01330573,0.00019788,2,"2025-08-17T06:40:03.343",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802052,1755412859605,"fUST",5336.0892766,0.00018891,2,"2025-08-17T06:40:59.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802054,1755412898885,"fUST",160.7608968,0.00019863,10,"2025-08-17T06:41:38.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802055,1755412898916,"fUST",289.43938164,0.00019863,10,"2025-08-17T06:41:38.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802056,1755412898942,"fUST",177.12972156,0.00019863,10,"2025-08-17T06:41:38.942",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802057,1755412914573,"fUST",627.0,0.00028767,120,"2025-08-17T06:41:54.573",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802065,1755412994953,"fUST",666.0,0.00019178,2,"2025-08-17T06:43:14.953",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802066,1755413000735,"fUST",923.74375813,0.00019291,2,"2025-08-17T06:43:20.735",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802073,1755413050969,"fUST",1378.23719168,0.000198,2,"2025-08-17T06:44:10.969",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802159,1755413089603,"fUST",541.76415752,0.000189,2,"2025-08-17T06:44:49.603",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802160,1755413107737,"fUST",400.372424,0.00018888,2,"2025-08-17T06:45:07.737",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802161,1755413115956,"fUST",929.88225399,0.00019788,2,"2025-08-17T06:45:15.956",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802162,1755413115981,"fUST",807.87938855,0.00019788,2,"2025-08-17T06:45:15.981",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802165,1755413157209,"fUST",151.15445482,0.00019779,2,"2025-08-17T06:45:57.209",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802166,1755413173012,"fUST",500.0,0.00018538,2,"2025-08-17T06:46:13.012",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802167,1755413194131,"fUST",-314.877114,0.00019863,2,"2025-08-17T06:46:34.131",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802168,1755413194152,"fUST",-3947.39034022,0.00019871,2,"2025-08-17T06:46:34.152",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802169,1755413194174,"fUST",-199.26946916,0.00019879,3,"2025-08-17T06:46:34.174",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802171,1755413390885,"fUST",361.17610501,0.000189,2,"2025-08-17T06:49:50.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802172,1755413391586,"fUST",1102.58975332,0.000198,2,"2025-08-17T06:49:51.586",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802176,1755413426196,"fUST",1520.54143724,0.00019788,2,"2025-08-17T06:50:26.196",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802221,1755413432739,"fUST",-439.565,0.00019871,2,"2025-08-17T06:50:32.739",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802223,1755413432751,"fUST",-2192.02856014,0.00019871,2,"2025-08-17T06:50:32.751",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802225,1755413432760,"fUST",-324.98,0.00019879,3,"2025-08-17T06:50:32.760",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802227,1755413432770,"fUST",-162.49,0.00019879,3,"2025-08-17T06:50:32.770",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802229,1755413432781,"fUST",-487.5,0.00019879,3,"2025-08-17T06:50:32.781",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802231,1755413432791,"fUST",-1200.0,0.00019885,2,"2025-08-17T06:50:32.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802233,1755413432802,"fUST",-1200.0,0.00019886,2,"2025-08-17T06:50:32.802",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802235,1755413432821,"fUST",-50.12760403,0.00019886,2,"2025-08-17T06:50:32.821",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802301,1755413438322,"fUST",-249.87239597,0.00019886,2,"2025-08-17T06:50:38.322",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802302,1755413438332,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.332",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802303,1755413438342,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.342",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802304,1755413438352,"fUST",-484.27423243,0.00019887,2,"2025-08-17T06:50:38.352",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802305,1755413438362,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.362",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802306,1755413438372,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.372",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802307,1755413438382,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.382",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802308,1755413438391,"fUST",-1029.69,0.00019887,2,"2025-08-17T06:50:38.391",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802309,1755413438402,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.402",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802310,1755413438414,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.414",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802311,1755413438424,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.424",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802312,1755413438434,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.434",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802313,1755413438444,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.444",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802314,1755413438454,"fUST",-924.5,0.00019887,2,"2025-08-17T06:50:38.454",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802315,1755413438463,"fUST",-1523.23,0.00019887,2,"2025-08-17T06:50:38.463",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802316,1755413438472,"fUST",-500.0,0.00019887,2,"2025-08-17T06:50:38.472",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802317,1755413438482,"fUST",-333.80300312,0.00019887,2,"2025-08-17T06:50:38.482",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802318,1755413438492,"fUST",-303.00986917,0.00019887,2,"2025-08-17T06:50:38.492",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802319,1755413438501,"fUST",-486.92735524,0.00019887,2,"2025-08-17T06:50:38.501",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802320,1755413438510,"fUST",-500.0,0.00019887,2,"2025-08-17T06:50:38.510",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802321,1755413438520,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.520",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802322,1755413438529,"fUST",-942.09,0.00019887,2,"2025-08-17T06:50:38.529",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802323,1755413438538,"fUST",-2067.27,0.00019887,2,"2025-08-17T06:50:38.538",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802324,1755413438549,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.549",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802325,1755413438559,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.559",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802326,1755413438569,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.569",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802327,1755413438579,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.579",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802328,1755413438588,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.588",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802329,1755413438598,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.598",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802330,1755413438607,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.607",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802331,1755413438617,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802332,1755413438627,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.627",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802333,1755413438637,"fUST",-318.74920764,0.00019887,2,"2025-08-17T06:50:38.637",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802334,1755413438646,"fUST",-481.57126784,0.00019887,2,"2025-08-17T06:50:38.646",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802335,1755413438655,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.655",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802336,1755413438664,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.664",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802337,1755413438674,"fUST",-480.0,0.00019887,2,"2025-08-17T06:50:38.674",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802338,1755413438684,"fUST",-1286.7,0.00019887,2,"2025-08-17T06:50:38.684",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802339,1755413438693,"fUST",-30848.63711072,0.00019887,2,"2025-08-17T06:50:38.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802340,1755413438703,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802341,1755413438712,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.712",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802342,1755413438723,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.723",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802343,1755413438734,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.734",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802344,1755413438744,"fUST",-653.27,0.00019888,2,"2025-08-17T06:50:38.744",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802345,1755413438754,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.754",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802346,1755413438764,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.764",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802347,1755413438773,"fUST",-808.89,0.00019888,2,"2025-08-17T06:50:38.773",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802348,1755413438783,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.783",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802349,1755413438792,"fUST",-500.0,0.00019888,2,"2025-08-17T06:50:38.792",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802350,1755413438802,"fUST",-500.0,0.00019888,2,"2025-08-17T06:50:38.802",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802351,1755413438815,"fUST",-500.0,0.00019888,2,"2025-08-17T06:50:38.815",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802352,1755413438825,"fUST",-500.0,0.00019888,2,"2025-08-17T06:50:38.825",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802353,1755413438834,"fUST",-579.57523164,0.00019888,2,"2025-08-17T06:50:38.834",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802354,1755413438844,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.844",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802355,1755413438854,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.854",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802356,1755413438863,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.863",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802357,1755413438873,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802358,1755413438884,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.884",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802359,1755413438893,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.893",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802360,1755413438902,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.902",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802361,1755413438912,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.912",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802362,1755413438922,"fUST",-1329.64,0.00019888,2,"2025-08-17T06:50:38.922",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802363,1755413438933,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.933",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802364,1755413438943,"fUST",-1365.56,0.00019888,2,"2025-08-17T06:50:38.943",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802365,1755413438952,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.952",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802366,1755413438962,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.962",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802367,1755413438973,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.973",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802368,1755413438983,"fUST",-5042.47,0.00019888,2,"2025-08-17T06:50:38.983",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802369,1755413438992,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:38.992",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802370,1755413439002,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.002",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802371,1755413439012,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.012",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802372,1755413439021,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.021",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802373,1755413439031,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.031",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802374,1755413439043,"fUST",-254.66206498,0.00019888,2,"2025-08-17T06:50:39.043",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802375,1755413439054,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.054",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802376,1755413439064,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.064",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802377,1755413439073,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.073",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802378,1755413439083,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.083",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802379,1755413439093,"fUST",-377.19359261,0.00019888,2,"2025-08-17T06:50:39.093",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802380,1755413439104,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.104",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802381,1755413439113,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.113",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802382,1755413439124,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.124",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802383,1755413439133,"fUST",-481.6457292,0.00019888,2,"2025-08-17T06:50:39.133",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802384,1755413439143,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.143",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802385,1755413439155,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.155",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802386,1755413439164,"fUST",-482.92212537,0.00019888,2,"2025-08-17T06:50:39.164",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802387,1755413439175,"fUST",-619.28,0.00019888,2,"2025-08-17T06:50:39.175",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802388,1755413439184,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.184",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802389,1755413439194,"fUST",-518.78,0.00019888,2,"2025-08-17T06:50:39.194",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802390,1755413439204,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.204",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802391,1755413439214,"fUST",-804.25,0.00019888,2,"2025-08-17T06:50:39.214",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802392,1755413439223,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.223",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802393,1755413439233,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.233",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802394,1755413439243,"fUST",-368.97223771,0.00019888,2,"2025-08-17T06:50:39.243",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802395,1755413439253,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.253",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802396,1755413439263,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.263",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802397,1755413439272,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.272",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802398,1755413439282,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.282",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802399,1755413439292,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.292",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802400,1755413439301,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:39.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802401,1755413439311,"fUST",-509.92,0.00019888,2,"2025-08-17T06:50:39.311",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802402,1755413439321,"fUST",-187949.27429316,0.00019889,2,"2025-08-17T06:50:39.321",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802403,1755413439330,"fUST",-151.0,0.000199,2,"2025-08-17T06:50:39.330",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802404,1755413439340,"fUST",-168.0,0.00019901,2,"2025-08-17T06:50:39.340",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802405,1755413439350,"fUST",-168.0,0.00019939,2,"2025-08-17T06:50:39.350",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802406,1755413439360,"fUST",-480.0,0.00019949,2,"2025-08-17T06:50:39.360",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802407,1755413439370,"fUST",-480.0,0.00019949,2,"2025-08-17T06:50:39.370",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802408,1755413439380,"fUST",-4891.22,0.00019949,2,"2025-08-17T06:50:39.380",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802409,1755413439390,"fUST",-844.65,0.00019949,2,"2025-08-17T06:50:39.390",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802410,1755413439400,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.400",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802411,1755413439410,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.410",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802412,1755413439420,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.420",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802413,1755413439429,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.429",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802414,1755413439439,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.439",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802415,1755413439448,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.448",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802416,1755413439458,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.458",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802418,1755413439467,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.467",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802419,1755413439478,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.478",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802420,1755413439488,"fUST",-480.20614319,0.00019971,2,"2025-08-17T06:50:39.488",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802421,1755413439498,"fUST",-480.4652849,0.00019971,2,"2025-08-17T06:50:39.498",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802422,1755413439509,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.509",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802423,1755413439519,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.519",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802424,1755413439529,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.529",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802425,1755413439539,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.539",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802426,1755413439551,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.551",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802427,1755413439561,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.561",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802428,1755413439570,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.570",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802429,1755413439580,"fUST",-593.25499263,0.00019971,2,"2025-08-17T06:50:39.580",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802430,1755413439592,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.592",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802431,1755413439602,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.602",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802432,1755413439611,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.611",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802433,1755413439621,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.621",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802434,1755413439631,"fUST",-440.64707776,0.00019971,2,"2025-08-17T06:50:39.631",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802436,1755413439641,"fUST",-480.4951606,0.00019971,2,"2025-08-17T06:50:39.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802437,1755413439652,"fUST",-201.31364502,0.00019971,2,"2025-08-17T06:50:39.652",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802440,1755413439661,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.661",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802441,1755413439672,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.672",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802443,1755413439681,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.681",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802445,1755413439691,"fUST",-455.45372945,0.00019971,2,"2025-08-17T06:50:39.691",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802447,1755413439700,"fUST",-365.88,0.00019971,2,"2025-08-17T06:50:39.700",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802449,1755413439710,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.710",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802451,1755413439719,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.719",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802453,1755413439729,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.729",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802455,1755413439738,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.738",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802457,1755413439748,"fUST",-460.18000172,0.00019971,2,"2025-08-17T06:50:39.748",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802459,1755413439758,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.758",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802461,1755413439767,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.767",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802463,1755413439777,"fUST",-536.76,0.00019971,2,"2025-08-17T06:50:39.777",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802465,1755413439787,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.787",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802467,1755413439798,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.798",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802469,1755413439810,"fUST",-481.67808231,0.00019971,2,"2025-08-17T06:50:39.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802471,1755413439820,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.820",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802473,1755413439829,"fUST",-577.65218107,0.00019971,2,"2025-08-17T06:50:39.829",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802475,1755413439838,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.838",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802477,1755413439848,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.848",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802479,1755413439857,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.857",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802481,1755413439866,"fUST",-495.7987878,0.00019971,2,"2025-08-17T06:50:39.866",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802483,1755413439876,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.876",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802485,1755413439885,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802487,1755413439895,"fUST",-572.29,0.00019971,2,"2025-08-17T06:50:39.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802489,1755413439906,"fUST",-480.98261965,0.00019971,2,"2025-08-17T06:50:39.906",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802491,1755413439916,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802493,1755413439925,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.925",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802495,1755413439934,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.934",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802498,1755413439944,"fUST",-463.4591486,0.00019971,2,"2025-08-17T06:50:39.944",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802499,1755413439955,"fUST",-500.0,0.00019971,2,"2025-08-17T06:50:39.955",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802502,1755413439966,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.966",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802504,1755413439976,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.976",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802505,1755413439986,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.986",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802507,1755413439995,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:39.995",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802509,1755413440004,"fUST",-482.76535651,0.00019971,2,"2025-08-17T06:50:40.004",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802511,1755413440013,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.013",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802513,1755413440023,"fUST",-500.0,0.00019971,2,"2025-08-17T06:50:40.023",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802515,1755413440033,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.033",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802517,1755413440043,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.043",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802519,1755413440052,"fUST",-481.60156924,0.00019971,2,"2025-08-17T06:50:40.052",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802521,1755413440062,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.062",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802523,1755413440071,"fUST",-482.15136606,0.00019971,2,"2025-08-17T06:50:40.071",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802525,1755413440081,"fUST",-480.29759634,0.00019971,2,"2025-08-17T06:50:40.081",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802527,1755413440090,"fUST",-480.68855932,0.00019971,2,"2025-08-17T06:50:40.090",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802529,1755413440100,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.100",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802531,1755413440109,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.109",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802533,1755413440119,"fUST",-281.10038867,0.00019971,2,"2025-08-17T06:50:40.119",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802535,1755413440128,"fUST",-486.41,0.00019971,2,"2025-08-17T06:50:40.128",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802537,1755413440137,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.137",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802539,1755413440147,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.147",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802541,1755413440156,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.156",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802543,1755413440165,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.165",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802545,1755413440174,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.174",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802547,1755413440183,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.183",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802549,1755413440193,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.193",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802551,1755413440202,"fUST",-500.0,0.00019971,2,"2025-08-17T06:50:40.202",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802553,1755413440212,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.212",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802555,1755413440221,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.221",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802557,1755413440231,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.231",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802559,1755413440243,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.243",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802560,1755413440256,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.256",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802563,1755413440273,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.273",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802565,1755413440297,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.297",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802567,1755413440316,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.316",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802569,1755413440326,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.326",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802571,1755413440336,"fUST",-288.07755717,0.00019971,2,"2025-08-17T06:50:40.336",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802573,1755413440346,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.346",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802575,1755413440355,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.355",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802577,1755413440364,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.364",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802579,1755413440374,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.374",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802581,1755413440383,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.383",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802583,1755413440393,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.393",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802585,1755413440402,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.402",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802587,1755413440412,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802589,1755413440422,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.422",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802591,1755413440431,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.431",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802593,1755413440440,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.440",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802595,1755413440450,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.450",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802597,1755413440459,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802599,1755413440468,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.468",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802601,1755413440478,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.478",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802603,1755413440487,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.487",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802605,1755413440496,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.496",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802607,1755413440505,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.505",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802609,1755413440514,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.514",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802611,1755413440523,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.523",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802613,1755413440532,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.532",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802615,1755413440541,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.541",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802617,1755413440551,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.551",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802619,1755413440560,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.560",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802621,1755413440569,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.569",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802623,1755413440579,"fUST",-462.61359182,0.00019971,2,"2025-08-17T06:50:40.579",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802625,1755413440588,"fUST",-460.93177064,0.00019971,2,"2025-08-17T06:50:40.588",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802627,1755413440598,"fUST",-379.71613941,0.00019971,2,"2025-08-17T06:50:40.598",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802629,1755413440607,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.607",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802631,1755413440617,"fUST",-481.92523339,0.00019971,2,"2025-08-17T06:50:40.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802633,1755413440626,"fUST",-484.64854348,0.00019971,2,"2025-08-17T06:50:40.626",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802635,1755413440635,"fUST",-496.80887079,0.00019971,2,"2025-08-17T06:50:40.635",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802637,1755413440645,"fUST",-483.16761994,0.00019971,2,"2025-08-17T06:50:40.645",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802639,1755413440654,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.654",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802641,1755413440664,"fUST",-483.54293448,0.00019971,2,"2025-08-17T06:50:40.664",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802643,1755413440673,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.673",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802645,1755413440683,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:40.683",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802647,1755413440693,"fUST",-4163.01,0.00019972,2,"2025-08-17T06:50:40.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802649,1755413440702,"fUST",-500.0,0.00019987,2,"2025-08-17T06:50:40.702",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802651,1755413440712,"fUST",-500.0,0.00019987,2,"2025-08-17T06:50:40.712",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802653,1755413440721,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.721",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802655,1755413440731,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.731",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802657,1755413440740,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.740",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802660,1755413440750,"fUST",-155.49793468,0.00019988,2,"2025-08-17T06:50:40.750",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802661,1755413440759,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.759",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802663,1755413440770,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.770",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802665,1755413440779,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.779",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802667,1755413440789,"fUST",-500.0,0.00019988,2,"2025-08-17T06:50:40.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802669,1755413440798,"fUST",-349.42,0.00019988,2,"2025-08-17T06:50:40.798",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802671,1755413440811,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.811",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802673,1755413440820,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.820",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802675,1755413440829,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.829",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802677,1755413440839,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.839",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802679,1755413440848,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.848",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802681,1755413440858,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.858",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802683,1755413440868,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.868",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802685,1755413440881,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.881",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802687,1755413440897,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.897",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802689,1755413440907,"fUST",-567.48,0.00019989,2,"2025-08-17T06:50:40.907",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802691,1755413440916,"fUST",-462.3705396,0.00019989,2,"2025-08-17T06:50:40.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802693,1755413440925,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.925",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802695,1755413440934,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:40.934",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802712,1755413441077,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.077",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802714,1755413441087,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.087",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802716,1755413441096,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.096",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802718,1755413441105,"fUST",-460.34589782,0.00019989,2,"2025-08-17T06:50:41.105",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802720,1755413441115,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.115",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802722,1755413441124,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.124",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802724,1755413441133,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.133",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802726,1755413441142,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.142",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802728,1755413441152,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.152",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802730,1755413441161,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.161",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802732,1755413441170,"fUST",-460.14822663,0.00019989,2,"2025-08-17T06:50:41.170",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802734,1755413441179,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.179",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802736,1755413441189,"fUST",-164.9530648,0.00019989,2,"2025-08-17T06:50:41.189",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802738,1755413441198,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.198",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802740,1755413441208,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.208",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802742,1755413441217,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.217",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802744,1755413441226,"fUST",-460.0,0.00019989,2,"2025-08-17T06:50:41.226",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802746,1755413441235,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.235",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802748,1755413441244,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.244",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802750,1755413441254,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.254",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802752,1755413441263,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.263",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802754,1755413441273,"fUST",-500.32,0.00019989,2,"2025-08-17T06:50:41.273",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802756,1755413441282,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.282",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802758,1755413441291,"fUST",-500.0,0.00019989,2,"2025-08-17T06:50:41.291",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802760,1755413441301,"fUST",-647.28,0.00019989,2,"2025-08-17T06:50:41.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802762,1755413441310,"fUST",-500.0,0.00019989,2,"2025-08-17T06:50:41.310",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802764,1755413441320,"fUST",-500.0,0.00019989,2,"2025-08-17T06:50:41.320",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802766,1755413441329,"fUST",-380.88177822,0.00019989,2,"2025-08-17T06:50:41.329",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802768,1755413441339,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.339",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802770,1755413441349,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.349",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802772,1755413441358,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.358",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802774,1755413441367,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.367",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802776,1755413441377,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.377",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802778,1755413441386,"fUST",-481.61662506,0.00019989,2,"2025-08-17T06:50:41.386",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802780,1755413441395,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.395",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802782,1755413441404,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.404",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802784,1755413441413,"fUST",-1231.96,0.00019989,2,"2025-08-17T06:50:41.413",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802786,1755413441423,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.423",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802788,1755413441432,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.432",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802790,1755413441442,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.442",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802792,1755413441451,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.451",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802794,1755413441460,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.460",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802796,1755413441470,"fUST",-406.54661616,0.00019989,2,"2025-08-17T06:50:41.470",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802798,1755413441479,"fUST",-480.0,0.00019989,2,"2025-08-17T06:50:41.479",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802800,1755413441489,"fUST",-238.49599842,0.00019989,2,"2025-08-17T06:50:41.489",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802802,1755413441499,"fUST",-943.27,0.00019989,2,"2025-08-17T06:50:41.499",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802804,1755413441509,"fUST",-100000.0,0.0001999,2,"2025-08-17T06:50:41.509",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802806,1755413441518,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.518",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802807,1755413441527,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.527",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802808,1755413441536,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.536",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802809,1755413441545,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.545",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802810,1755413441554,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802811,1755413441563,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802812,1755413441572,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.572",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802813,1755413441581,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.581",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802814,1755413441590,"fUST",-481.07602913,0.00019999,2,"2025-08-17T06:50:41.590",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802815,1755413441599,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.599",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802816,1755413441608,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.608",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802817,1755413441617,"fUST",-460.0,0.00019999,2,"2025-08-17T06:50:41.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802818,1755413441627,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.627",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802819,1755413441636,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.636",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802820,1755413441645,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.645",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802821,1755413441654,"fUST",-305.65634093,0.00019999,2,"2025-08-17T06:50:41.654",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802822,1755413441664,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.664",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802823,1755413441676,"fUST",-480.43677195,0.00019999,2,"2025-08-17T06:50:41.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802824,1755413441686,"fUST",-456.38556634,0.00019999,2,"2025-08-17T06:50:41.686",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802825,1755413441695,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.695",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802826,1755413441704,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.704",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802827,1755413441714,"fUST",-440.0,0.00019999,2,"2025-08-17T06:50:41.714",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802828,1755413441723,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.723",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802829,1755413441732,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.732",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802830,1755413441742,"fUST",-480.53698419,0.00019999,2,"2025-08-17T06:50:41.742",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802831,1755413441751,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.751",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802832,1755413441761,"fUST",-420.0,0.00019999,2,"2025-08-17T06:50:41.761",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802833,1755413441770,"fUST",-402.87267177,0.00019999,2,"2025-08-17T06:50:41.770",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802834,1755413441780,"fUST",-420.0,0.00019999,2,"2025-08-17T06:50:41.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802835,1755413441789,"fUST",-480.0,0.00019999,2,"2025-08-17T06:50:41.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802836,1755413441798,"fUST",-151.0,0.0002,2,"2025-08-17T06:50:41.798",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802837,1755413441810,"fUST",-500.0,0.0002,2,"2025-08-17T06:50:41.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802838,1755413441819,"fUST",-1102.58975332,0.0002,2,"2025-08-17T06:50:41.819",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802839,1755413441828,"fUST",-168.0,0.00020026,2,"2025-08-17T06:50:41.828",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802840,1755413441837,"fUST",-206.0199581,0.0002007,2,"2025-08-17T06:50:41.837",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802841,1755413441847,"fUST",-151.0,0.000201,3,"2025-08-17T06:50:41.847",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802842,1755413441856,"fUST",-235.23707463,0.00020146,2,"2025-08-17T06:50:41.856",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802843,1755413441865,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802845,1755413441875,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802847,1755413441886,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.886",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802849,1755413441896,"fUST",-1029.69,0.00020161,2,"2025-08-17T06:50:41.896",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802851,1755413441905,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.905",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802853,1755413441914,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.914",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802855,1755413441923,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.923",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802857,1755413441933,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.933",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802859,1755413441942,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.942",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802861,1755413441952,"fUST",-924.5,0.00020161,2,"2025-08-17T06:50:41.952",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802864,1755413441962,"fUST",-1523.23,0.00020161,2,"2025-08-17T06:50:41.962",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802866,1755413441971,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.971",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802868,1755413441980,"fUST",-942.09,0.00020161,2,"2025-08-17T06:50:41.980",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802870,1755413441989,"fUST",-2067.27,0.00020161,2,"2025-08-17T06:50:41.989",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802872,1755413441999,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:41.999",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802874,1755413442009,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.009",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802876,1755413442018,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.018",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802878,1755413442028,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.028",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802880,1755413442036,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.036",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802882,1755413442045,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.045",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802884,1755413442055,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.055",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802886,1755413442064,"fUST",-440.83390138,0.00020161,2,"2025-08-17T06:50:42.064",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802888,1755413442073,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.073",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802889,1755413442083,"fUST",-288.62184259,0.00020161,2,"2025-08-17T06:50:42.083",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802891,1755413442092,"fUST",-480.0,0.00020161,2,"2025-08-17T06:50:42.092",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802894,1755413442101,"fUST",-1286.7,0.00020161,2,"2025-08-17T06:50:42.101",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802896,1755413442111,"fUST",-620.71517411,0.00020162,2,"2025-08-17T06:50:42.111",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802898,1755413442120,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.120",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802900,1755413442130,"fUST",-653.27,0.00020162,2,"2025-08-17T06:50:42.130",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802902,1755413442139,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.139",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802904,1755413442148,"fUST",-808.89,0.00020162,2,"2025-08-17T06:50:42.148",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802906,1755413442158,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.158",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802908,1755413442167,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.167",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802909,1755413442176,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.176",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802912,1755413442186,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.186",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802914,1755413442195,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.195",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802915,1755413442205,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.205",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802917,1755413442214,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.214",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802920,1755413442224,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.224",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802922,1755413442234,"fUST",-1329.64,0.00020162,2,"2025-08-17T06:50:42.234",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802924,1755413442243,"fUST",-410.51957949,0.00020162,2,"2025-08-17T06:50:42.243",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802926,1755413442252,"fUST",-1365.56,0.00020162,2,"2025-08-17T06:50:42.252",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802928,1755413442262,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.262",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802930,1755413442271,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.271",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802932,1755413442281,"fUST",-191.86700834,0.00020162,2,"2025-08-17T06:50:42.281",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802934,1755413442291,"fUST",-5042.47,0.00020162,2,"2025-08-17T06:50:42.291",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802936,1755413442300,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.300",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802938,1755413442310,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.310",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802939,1755413442321,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.321",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802942,1755413442331,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.331",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802943,1755413442342,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.342",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802945,1755413442351,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.351",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802947,1755413442361,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.361",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802949,1755413442371,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.371",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802951,1755413442380,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.380",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802953,1755413442390,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.390",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802955,1755413442399,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802957,1755413442409,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.409",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802959,1755413442418,"fUST",-619.28,0.00020162,2,"2025-08-17T06:50:42.418",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802961,1755413442428,"fUST",-412.42,0.00020162,2,"2025-08-17T06:50:42.428",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802963,1755413442437,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.437",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802965,1755413442447,"fUST",-804.25,0.00020162,2,"2025-08-17T06:50:42.447",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802969,1755413442457,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.457",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802970,1755413442466,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.466",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802972,1755413442475,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.475",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802974,1755413442484,"fUST",-480.0,0.00020162,2,"2025-08-17T06:50:42.484",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802976,1755413442494,"fUST",-557.47421785,0.00020162,2,"2025-08-17T06:50:42.494",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802979,1755413442503,"fUST",-509.92,0.00020162,2,"2025-08-17T06:50:42.503",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802980,1755413442512,"fUST",-480.0,0.00020176,2,"2025-08-17T06:50:42.512",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802983,1755413442524,"fUST",-480.0,0.00020176,2,"2025-08-17T06:50:42.524",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802985,1755413442533,"fUST",-480.0,0.00020176,2,"2025-08-17T06:50:42.533",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802987,1755413442542,"fUST",-353.644674,0.00020187,2,"2025-08-17T06:50:42.542",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802989,1755413442552,"fUST",-151.0,0.000202,4,"2025-08-17T06:50:42.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802991,1755413442561,"fUST",-431.9864578,0.000202,2,"2025-08-17T06:50:42.561",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802993,1755413442570,"fUST",-153.0,0.000202,2,"2025-08-17T06:50:42.570",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802995,1755413442579,"fUST",-431.9864578,0.000202,2,"2025-08-17T06:50:42.579",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802997,1755413442590,"fUST",-863.5578881,0.000202,2,"2025-08-17T06:50:42.590",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379802999,1755413442600,"fUST",-153.0,0.000202,2,"2025-08-17T06:50:42.600",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803001,1755413442609,"fUST",-1102.58975332,0.000202,2,"2025-08-17T06:50:42.609",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803003,1755413442618,"fUST",-153.0,0.000202,2,"2025-08-17T06:50:42.618",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803005,1755413442627,"fUST",-480.0,0.00020223,2,"2025-08-17T06:50:42.627",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803007,1755413442637,"fUST",-4891.22,0.00020223,2,"2025-08-17T06:50:42.637",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803009,1755413442647,"fUST",-844.65,0.00020223,2,"2025-08-17T06:50:42.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803011,1755413442656,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.656",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803013,1755413442665,"fUST",-504.65,0.00020245,2,"2025-08-17T06:50:42.665",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803015,1755413442675,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.675",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803017,1755413442685,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.685",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803019,1755413442695,"fUST",-589.94,0.00020245,2,"2025-08-17T06:50:42.695",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803021,1755413442704,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.704",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803023,1755413442713,"fUST",-275.04,0.00020245,2,"2025-08-17T06:50:42.713",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803025,1755413442722,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.722",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803027,1755413442732,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.732",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803029,1755413442741,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.741",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803031,1755413442750,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.750",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803033,1755413442759,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.759",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803035,1755413442769,"fUST",-531.8,0.00020245,2,"2025-08-17T06:50:42.769",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803037,1755413442778,"fUST",-536.76,0.00020245,2,"2025-08-17T06:50:42.778",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803039,1755413442787,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.787",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803041,1755413442797,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.797",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803043,1755413442813,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.813",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803045,1755413442829,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.829",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803047,1755413442839,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.839",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803049,1755413442849,"fUST",-620.42,0.00020245,2,"2025-08-17T06:50:42.849",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803051,1755413442858,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.858",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803053,1755413442868,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.868",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803055,1755413442878,"fUST",-151.0,0.00020245,2,"2025-08-17T06:50:42.878",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803057,1755413442888,"fUST",-151.0,0.00020245,2,"2025-08-17T06:50:42.888",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803059,1755413442898,"fUST",-151.0,0.00020245,2,"2025-08-17T06:50:42.898",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803061,1755413442909,"fUST",-151.0,0.00020245,2,"2025-08-17T06:50:42.909",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803063,1755413442920,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.920",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803065,1755413442934,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.934",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803067,1755413442951,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.951",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803069,1755413442960,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.960",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803071,1755413442969,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.969",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803073,1755413442979,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.979",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803075,1755413442988,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:42.988",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803077,1755413442997,"fUST",-413.61539641,0.00020245,2,"2025-08-17T06:50:42.997",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803079,1755413443007,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.007",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803081,1755413443016,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.016",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803083,1755413443026,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.026",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803085,1755413443035,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.035",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803087,1755413443045,"fUST",-496.57,0.00020245,2,"2025-08-17T06:50:43.045",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803089,1755413443055,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.055",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803091,1755413443064,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.064",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803093,1755413443074,"fUST",-480.0,0.00020245,2,"2025-08-17T06:50:43.074",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803095,1755413443083,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.083",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803097,1755413443092,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.092",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803099,1755413443102,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.102",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803101,1755413443111,"fUST",-153.414751,0.00020246,2,"2025-08-17T06:50:43.111",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803103,1755413443121,"fUST",-151.426035,0.00020246,2,"2025-08-17T06:50:43.121",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803105,1755413443131,"fUST",-4163.01,0.00020246,2,"2025-08-17T06:50:43.131",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803107,1755413443140,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.140",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803109,1755413443149,"fUST",-151.525134,0.00020246,2,"2025-08-17T06:50:43.149",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803111,1755413443159,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.159",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803113,1755413443169,"fUST",-188.57156,0.00020246,2,"2025-08-17T06:50:43.169",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803115,1755413443178,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.178",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803117,1755413443187,"fUST",-188.57156,0.00020246,2,"2025-08-17T06:50:43.187",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803119,1755413443197,"fUST",-151.186683,0.00020246,2,"2025-08-17T06:50:43.197",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803121,1755413443206,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.206",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803123,1755413443215,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.215",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803125,1755413443224,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.224",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803127,1755413443234,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.234",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803129,1755413443243,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.243",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803131,1755413443254,"fUST",-151.0,0.00020246,2,"2025-08-17T06:50:43.254",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803133,1755413443263,"fUST",-151.0,0.00020256,2,"2025-08-17T06:50:43.263",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803135,1755413443273,"fUST",-151.0,0.00020256,2,"2025-08-17T06:50:43.273",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803137,1755413443282,"fUST",-151.0,0.00020256,2,"2025-08-17T06:50:43.282",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803139,1755413443292,"fUST",-166.882051,0.00020256,2,"2025-08-17T06:50:43.292",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803141,1755413443301,"fUST",-151.727596,0.00020256,2,"2025-08-17T06:50:43.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803143,1755413443310,"fUST",-868.282547,0.00020256,2,"2025-08-17T06:50:43.310",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803145,1755413443320,"fUST",-868.282547,0.00020256,2,"2025-08-17T06:50:43.320",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803147,1755413443329,"fUST",-151.0,0.00020256,2,"2025-08-17T06:50:43.329",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803149,1755413443338,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.338",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803151,1755413443347,"fUST",-567.48,0.00020263,2,"2025-08-17T06:50:43.347",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803153,1755413443356,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.356",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803155,1755413443366,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.366",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803157,1755413443375,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.375",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803159,1755413443384,"fUST",-622.46,0.00020263,2,"2025-08-17T06:50:43.384",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803161,1755413443393,"fUST",-384.62062486,0.00020263,2,"2025-08-17T06:50:43.393",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803163,1755413443403,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.403",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803165,1755413443412,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803167,1755413443422,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.422",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803169,1755413443431,"fUST",-1231.96,0.00020263,2,"2025-08-17T06:50:43.431",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803171,1755413443441,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.441",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803173,1755413443451,"fUST",-535.32,0.00020263,2,"2025-08-17T06:50:43.451",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803175,1755413443461,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.461",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803177,1755413443470,"fUST",-480.0,0.00020263,2,"2025-08-17T06:50:43.470",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803179,1755413443479,"fUST",-943.27,0.00020263,2,"2025-08-17T06:50:43.479",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803181,1755413443488,"fUST",-480.0,0.00020273,2,"2025-08-17T06:50:43.488",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803183,1755413443497,"fUST",-480.0,0.00020273,2,"2025-08-17T06:50:43.497",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803185,1755413443507,"fUST",-480.0,0.00020273,2,"2025-08-17T06:50:43.507",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803187,1755413443516,"fUST",-517.66,0.00020273,2,"2025-08-17T06:50:43.516",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803189,1755413443526,"fUST",-153.0,0.000203,2,"2025-08-17T06:50:43.526",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803191,1755413443536,"fUST",-151.0,0.000203,3,"2025-08-17T06:50:43.536",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803194,1755413443546,"fUST",-431.9864578,0.000203,2,"2025-08-17T06:50:43.546",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803196,1755413443555,"fUST",-219.0,0.00020361,2,"2025-08-17T06:50:43.555",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803198,1755413443564,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.564",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803200,1755413443574,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.574",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803202,1755413443583,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.583",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803204,1755413443594,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.594",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803206,1755413443605,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803208,1755413443614,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.614",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803210,1755413443624,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.624",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803212,1755413443633,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.633",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803214,1755413443642,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.642",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803216,1755413443652,"fUST",-200.0,0.00020369,20,"2025-08-17T06:50:43.652",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803218,1755413443661,"fUST",-600.0,0.00020388,20,"2025-08-17T06:50:43.661",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803220,1755413443671,"fUST",-151.0,0.000204,3,"2025-08-17T06:50:43.671",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803222,1755413443680,"fUST",-1102.58975332,0.000204,2,"2025-08-17T06:50:43.680",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803224,1755413443689,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.689",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803225,1755413443698,"fUST",-1029.69,0.00020435,2,"2025-08-17T06:50:43.698",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803228,1755413443707,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.707",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803230,1755413443716,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.716",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803231,1755413443726,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.726",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803233,1755413443735,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.735",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803236,1755413443746,"fUST",-924.5,0.00020435,2,"2025-08-17T06:50:43.746",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803238,1755413443755,"fUST",-1523.23,0.00020435,2,"2025-08-17T06:50:43.755",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803240,1755413443764,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.764",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803242,1755413443773,"fUST",-942.09,0.00020435,2,"2025-08-17T06:50:43.773",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803244,1755413443782,"fUST",-2067.27,0.00020435,2,"2025-08-17T06:50:43.782",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803246,1755413443791,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.791",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803248,1755413443801,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.801",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803250,1755413443816,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.816",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803252,1755413443826,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.826",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803254,1755413443835,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.835",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803256,1755413443845,"fUST",-171.85534778,0.00020435,2,"2025-08-17T06:50:43.845",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803258,1755413443856,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.856",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803260,1755413443865,"fUST",-480.0,0.00020435,2,"2025-08-17T06:50:43.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803262,1755413443875,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803264,1755413443885,"fUST",-653.27,0.00020436,2,"2025-08-17T06:50:43.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803266,1755413443895,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803268,1755413443904,"fUST",-808.89,0.00020436,2,"2025-08-17T06:50:43.904",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803270,1755413443914,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.914",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803272,1755413443923,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.923",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803274,1755413443934,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.934",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803276,1755413443943,"fUST",-555.16,0.00020436,2,"2025-08-17T06:50:43.943",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803278,1755413443952,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.952",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803280,1755413443962,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.962",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803282,1755413443971,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.971",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803284,1755413443981,"fUST",-1329.64,0.00020436,2,"2025-08-17T06:50:43.981",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803286,1755413443990,"fUST",-1365.56,0.00020436,2,"2025-08-17T06:50:43.990",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803288,1755413443999,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:43.999",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803290,1755413444009,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.009",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803292,1755413444018,"fUST",-5042.47,0.00020436,2,"2025-08-17T06:50:44.018",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803294,1755413444028,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.028",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803296,1755413444037,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.037",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803298,1755413444046,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.046",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803300,1755413444055,"fUST",-629.2497577,0.00020436,2,"2025-08-17T06:50:44.055",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803302,1755413444065,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.065",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803304,1755413444075,"fUST",-167.63,0.00020436,2,"2025-08-17T06:50:44.075",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803306,1755413444084,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.084",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803308,1755413444094,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.094",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803310,1755413444105,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.105",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803311,1755413444114,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.114",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803312,1755413444123,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.123",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803313,1755413444132,"fUST",-619.28,0.00020436,2,"2025-08-17T06:50:44.132",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803314,1755413444141,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.141",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803315,1755413444150,"fUST",-804.25,0.00020436,2,"2025-08-17T06:50:44.150",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803316,1755413444160,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.160",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803317,1755413444169,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.169",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803318,1755413444178,"fUST",-480.0,0.00020436,2,"2025-08-17T06:50:44.178",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803319,1755413444188,"fUST",-249.64,0.00020436,2,"2025-08-17T06:50:44.188",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803320,1755413444198,"fUST",-509.92,0.00020436,2,"2025-08-17T06:50:44.198",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803321,1755413444208,"fUST",-1000.0,0.00020437,2,"2025-08-17T06:50:44.208",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803322,1755413444218,"fUST",-417.15472785,0.00020449,2,"2025-08-17T06:50:44.218",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803323,1755413444228,"fUST",-160.0,0.00020449,2,"2025-08-17T06:50:44.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803324,1755413444237,"fUST",-160.0,0.00020452,2,"2025-08-17T06:50:44.237",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803325,1755413444246,"fUST",-160.0,0.00020452,2,"2025-08-17T06:50:44.246",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803326,1755413444256,"fUST",-462.21132165,0.00020452,2,"2025-08-17T06:50:44.256",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803327,1755413444266,"fUST",-215.71995163,0.00020452,2,"2025-08-17T06:50:44.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803328,1755413444275,"fUST",-232.1512529,0.00020452,2,"2025-08-17T06:50:44.275",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803329,1755413444418,"fUST",-843.71309931,0.00020452,2,"2025-08-17T06:50:44.418",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803330,1755413444428,"fUST",-160.0,0.00020452,2,"2025-08-17T06:50:44.428",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803331,1755413444437,"fUST",-160.0,0.00020452,2,"2025-08-17T06:50:44.437",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803332,1755413444447,"fUST",-12682.46447135,0.00020452,2,"2025-08-17T06:50:44.447",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803333,1755413444456,"fUST",-528.48506731,0.00020452,2,"2025-08-17T06:50:44.456",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803334,1755413444465,"fUST",-160.0,0.00020452,2,"2025-08-17T06:50:44.465",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803335,1755413444475,"fUST",-160.0,0.00020457,2,"2025-08-17T06:50:44.475",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803336,1755413444484,"fUST",-160.0,0.00020457,2,"2025-08-17T06:50:44.484",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803337,1755413444493,"fUST",-167.9,0.00020459,2,"2025-08-17T06:50:44.493",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803338,1755413444503,"fUST",-480.0,0.00020496,2,"2025-08-17T06:50:44.503",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803339,1755413444513,"fUST",-4891.22,0.00020496,2,"2025-08-17T06:50:44.513",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803340,1755413444522,"fUST",-844.65,0.00020496,2,"2025-08-17T06:50:44.522",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803341,1755413444532,"fUST",-151.0,0.000205,3,"2025-08-17T06:50:44.532",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803342,1755413444541,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.541",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803343,1755413444551,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.551",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803344,1755413444560,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.560",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803345,1755413444570,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.570",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803346,1755413444579,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.579",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803347,1755413444588,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.588",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803348,1755413444598,"fUST",-584.21,0.00020519,2,"2025-08-17T06:50:44.598",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803349,1755413444608,"fUST",-536.76,0.00020519,2,"2025-08-17T06:50:44.608",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803350,1755413444617,"fUST",-398.46,0.00020519,2,"2025-08-17T06:50:44.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803352,1755413444627,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.627",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803353,1755413444636,"fUST",-525.66006992,0.00020519,2,"2025-08-17T06:50:44.636",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803354,1755413444646,"fUST",-477.5,0.00020519,2,"2025-08-17T06:50:44.646",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803355,1755413444655,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.655",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803356,1755413444665,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.665",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803357,1755413444674,"fUST",-233.76,0.00020519,2,"2025-08-17T06:50:44.674",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803358,1755413444684,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.684",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803359,1755413444693,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.693",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803361,1755413444703,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.703",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803362,1755413444712,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.712",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803363,1755413444722,"fUST",-151.445689,0.00020519,2,"2025-08-17T06:50:44.722",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803364,1755413444731,"fUST",-151.0,0.00020519,2,"2025-08-17T06:50:44.731",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803365,1755413444740,"fUST",-262.50774572,0.00020519,2,"2025-08-17T06:50:44.740",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803366,1755413444749,"fUST",-480.0,0.00020519,2,"2025-08-17T06:50:44.749",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803367,1755413444759,"fUST",-151.0,0.00020519,2,"2025-08-17T06:50:44.759",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803368,1755413444768,"fUST",-151.0,0.00020519,2,"2025-08-17T06:50:44.768",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803369,1755413444777,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.777",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803370,1755413444786,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.786",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803371,1755413444795,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.795",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803372,1755413444805,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.805",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803373,1755413444818,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.818",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803374,1755413444827,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.827",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803375,1755413444837,"fUST",-151.792072,0.0002052,2,"2025-08-17T06:50:44.837",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803376,1755413444846,"fUST",-232.820678,0.0002052,2,"2025-08-17T06:50:44.846",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803377,1755413444856,"fUST",-151.564141,0.0002052,2,"2025-08-17T06:50:44.856",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803378,1755413444866,"fUST",-232.820678,0.0002052,2,"2025-08-17T06:50:44.866",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803379,1755413444875,"fUST",-165.031108,0.0002052,2,"2025-08-17T06:50:44.875",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803380,1755413444884,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.884",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803381,1755413444895,"fUST",-259.626194,0.0002052,2,"2025-08-17T06:50:44.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803383,1755413444904,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.904",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803385,1755413444913,"fUST",-213.679063,0.0002052,2,"2025-08-17T06:50:44.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803387,1755413444922,"fUST",-213.679063,0.0002052,2,"2025-08-17T06:50:44.922",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803389,1755413444932,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.932",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803391,1755413444941,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.941",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803393,1755413444950,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.950",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803395,1755413444959,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.959",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803397,1755413444968,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.968",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803399,1755413444977,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:44.977",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803401,1755413444986,"fUST",-361.715331,0.0002052,2,"2025-08-17T06:50:44.986",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803403,1755413444996,"fUST",-361.715331,0.0002052,2,"2025-08-17T06:50:44.996",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803405,1755413445006,"fUST",-151.0,0.0002052,2,"2025-08-17T06:50:45.006",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803407,1755413445024,"fUST",-187.599054,0.0002052,2,"2025-08-17T06:50:45.024",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803409,1755413445034,"fUST",-187.599054,0.0002052,2,"2025-08-17T06:50:45.034",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803410,1755413445046,"fUST",-4163.01,0.0002052,2,"2025-08-17T06:50:45.046",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803413,1755413445077,"fUST",-868.282547,0.0002052,2,"2025-08-17T06:50:45.077",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803415,1755413445093,"fUST",-868.282547,0.0002052,2,"2025-08-17T06:50:45.093",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803417,1755413445102,"fUST",-152.741225,0.0002052,2,"2025-08-17T06:50:45.102",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803419,1755413445112,"fUST",-736.0,0.00020523,2,"2025-08-17T06:50:45.112",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803421,1755413445122,"fUST",-583.003,0.00020524,2,"2025-08-17T06:50:45.122",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803423,1755413445131,"fUST",-151.0,0.00020537,2,"2025-08-17T06:50:45.131",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803426,1755413445141,"fUST",-151.0,0.00020537,2,"2025-08-17T06:50:45.141",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803429,1755413445150,"fUST",-263.393659,0.00020537,2,"2025-08-17T06:50:45.150",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803432,1755413445160,"fUST",-440.656326,0.00020537,2,"2025-08-17T06:50:45.160",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803435,1755413445170,"fUST",-440.656326,0.00020537,2,"2025-08-17T06:50:45.170",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803438,1755413445179,"fUST",-259.753943,0.00020537,2,"2025-08-17T06:50:45.179",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803441,1755413445188,"fUST",-259.739138,0.00020537,2,"2025-08-17T06:50:45.188",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803444,1755413445198,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.198",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803447,1755413445207,"fUST",-151.0,0.00020537,2,"2025-08-17T06:50:45.207",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803451,1755413445216,"fUST",-151.0,0.00020537,2,"2025-08-17T06:50:45.216",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803453,1755413445225,"fUST",-567.48,0.00020537,2,"2025-08-17T06:50:45.225",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803455,1755413445235,"fUST",-499.326144,0.00020537,2,"2025-08-17T06:50:45.235",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803457,1755413445244,"fUST",-499.326144,0.00020537,2,"2025-08-17T06:50:45.244",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803459,1755413445253,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.253",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803460,1755413445262,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.262",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803462,1755413445271,"fUST",-151.0,0.00020537,2,"2025-08-17T06:50:45.271",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803464,1755413445281,"fUST",-202.268603,0.00020537,2,"2025-08-17T06:50:45.281",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803465,1755413445290,"fUST",-202.268603,0.00020537,2,"2025-08-17T06:50:45.290",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803467,1755413445299,"fUST",-248.74,0.00020537,2,"2025-08-17T06:50:45.299",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803469,1755413445309,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.309",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803471,1755413445318,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.318",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803472,1755413445327,"fUST",-1231.96,0.00020537,2,"2025-08-17T06:50:45.327",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803474,1755413445336,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.336",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803475,1755413445346,"fUST",-162.520612,0.00020537,2,"2025-08-17T06:50:45.346",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803476,1755413445355,"fUST",-480.0,0.00020537,2,"2025-08-17T06:50:45.355",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803477,1755413445365,"fUST",-151.0,0.00020537,2,"2025-08-17T06:50:45.365",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803478,1755413445374,"fUST",-188.57156,0.00020537,2,"2025-08-17T06:50:45.374",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803479,1755413445383,"fUST",-188.57156,0.00020537,2,"2025-08-17T06:50:45.383",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803480,1755413445392,"fUST",-943.27,0.00020537,2,"2025-08-17T06:50:45.392",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803481,1755413445402,"fUST",-151.0,0.00020547,2,"2025-08-17T06:50:45.402",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803482,1755413445412,"fUST",-151.0,0.00020547,2,"2025-08-17T06:50:45.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803484,1755413445420,"fUST",-443.6,0.00020547,2,"2025-08-17T06:50:45.420",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803485,1755413445430,"fUST",-480.0,0.00020547,2,"2025-08-17T06:50:45.430",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803487,1755413445439,"fUST",-500.0,0.00020547,2,"2025-08-17T06:50:45.439",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803489,1755413445449,"fUST",-167.9,0.00020585,2,"2025-08-17T06:50:45.449",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803491,1755413445459,"fUST",-1102.58975332,0.000206,2,"2025-08-17T06:50:45.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803492,1755413445468,"fUST",-160.0,0.00020645,3,"2025-08-17T06:50:45.468",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803494,1755413445478,"fUST",-736.0,0.00020676,2,"2025-08-17T06:50:45.478",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803496,1755413445487,"fUST",-151.0,0.000207,3,"2025-08-17T06:50:45.487",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803497,1755413445496,"fUST",-151.0,0.000207,2,"2025-08-17T06:50:45.496",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803499,1755413445506,"fUST",-151.709339,0.000207,2,"2025-08-17T06:50:45.506",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803501,1755413445515,"fUST",-152.453892,0.000207,2,"2025-08-17T06:50:45.515",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803503,1755413445525,"fUST",-151.0,0.000207,2,"2025-08-17T06:50:45.525",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803504,1755413445534,"fUST",-430.18236,0.000207,2,"2025-08-17T06:50:45.534",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803506,1755413445544,"fUST",-488.0,0.00020709,2,"2025-08-17T06:50:45.544",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803508,1755413445553,"fUST",-1029.69,0.00020709,2,"2025-08-17T06:50:45.553",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803510,1755413445562,"fUST",-432.43,0.00020709,2,"2025-08-17T06:50:45.562",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803512,1755413445571,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:45.571",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803514,1755413445581,"fUST",-924.5,0.00020709,2,"2025-08-17T06:50:45.581",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803516,1755413445591,"fUST",-1523.23,0.00020709,2,"2025-08-17T06:50:45.591",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803518,1755413445600,"fUST",-942.09,0.00020709,2,"2025-08-17T06:50:45.600",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803519,1755413445609,"fUST",-2067.27,0.00020709,2,"2025-08-17T06:50:45.609",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803522,1755413445630,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:45.630",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803524,1755413445641,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:45.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803526,1755413445651,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:45.651",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803528,1755413445661,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:45.661",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803530,1755413445671,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:45.671",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803532,1755413445681,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.681",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803533,1755413445690,"fUST",-653.27,0.0002071,2,"2025-08-17T06:50:45.690",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803535,1755413445700,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.700",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803537,1755413445710,"fUST",-808.89,0.0002071,2,"2025-08-17T06:50:45.710",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803539,1755413445720,"fUST",-296.24,0.0002071,2,"2025-08-17T06:50:45.720",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803541,1755413445729,"fUST",-357.39,0.0002071,2,"2025-08-17T06:50:45.729",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803543,1755413445739,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.739",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803545,1755413445749,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.749",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803546,1755413445758,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.758",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803548,1755413445768,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.768",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803549,1755413445778,"fUST",-1329.64,0.0002071,2,"2025-08-17T06:50:45.778",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803551,1755413445788,"fUST",-1365.56,0.0002071,2,"2025-08-17T06:50:45.788",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803553,1755413445798,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.798",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803555,1755413445810,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803557,1755413445821,"fUST",-5042.47,0.0002071,2,"2025-08-17T06:50:45.821",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803558,1755413445831,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.831",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803560,1755413445842,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.842",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803562,1755413445854,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.854",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803564,1755413445864,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.864",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803566,1755413445874,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.874",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803568,1755413445885,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.885",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803569,1755413445895,"fUST",-571.13,0.0002071,2,"2025-08-17T06:50:45.895",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803571,1755413445905,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.905",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803573,1755413445916,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803575,1755413445926,"fUST",-619.28,0.0002071,2,"2025-08-17T06:50:45.926",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803577,1755413445936,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.936",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803578,1755413445946,"fUST",-804.25,0.0002071,2,"2025-08-17T06:50:45.946",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803580,1755413445955,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.955",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803582,1755413445965,"fUST",-480.0,0.0002071,2,"2025-08-17T06:50:45.965",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803584,1755413445975,"fUST",-209.75,0.0002071,2,"2025-08-17T06:50:45.975",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803586,1755413445984,"fUST",-509.92,0.0002071,2,"2025-08-17T06:50:45.984",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803588,1755413445993,"fUST",-167.9,0.00020712,2,"2025-08-17T06:50:45.993",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803589,1755413446003,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.003",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803591,1755413446012,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.012",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803593,1755413446022,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.022",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803595,1755413446031,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.031",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803597,1755413446041,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.041",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803598,1755413446051,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.051",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803600,1755413446060,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.060",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803602,1755413446070,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.070",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803604,1755413446080,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.080",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803606,1755413446090,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.090",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803608,1755413446101,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.101",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803609,1755413446110,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.110",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803611,1755413446120,"fUST",-1013.0,0.00020723,2,"2025-08-17T06:50:46.120",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803613,1755413446130,"fUST",-151.0,0.00020723,2,"2025-08-17T06:50:46.130",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803615,1755413446140,"fUST",-247.07557882,0.00020723,2,"2025-08-17T06:50:46.140",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803617,1755413446150,"fUST",-500.0,0.0002073,2,"2025-08-17T06:50:46.150",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803619,1755413446159,"fUST",-156.37978624,0.00020767,2,"2025-08-17T06:50:46.159",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803620,1755413446169,"fUST",-480.0,0.0002077,2,"2025-08-17T06:50:46.169",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803622,1755413446178,"fUST",-4891.22,0.0002077,2,"2025-08-17T06:50:46.178",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803624,1755413446188,"fUST",-844.65,0.0002077,2,"2025-08-17T06:50:46.188",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803626,1755413446198,"fUST",-168.0,0.00020771,2,"2025-08-17T06:50:46.198",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803628,1755413446208,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.208",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803630,1755413446218,"fUST",-572.67,0.00020793,2,"2025-08-17T06:50:46.218",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803631,1755413446228,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.228",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803633,1755413446238,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803635,1755413446247,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.247",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803637,1755413446257,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.257",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803639,1755413446267,"fUST",-536.76,0.00020793,2,"2025-08-17T06:50:46.267",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803640,1755413446276,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.276",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803642,1755413446286,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.286",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803644,1755413446295,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.295",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803646,1755413446305,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.305",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803648,1755413446315,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.315",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803649,1755413446324,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.324",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803651,1755413446334,"fUST",-480.0,0.00020793,2,"2025-08-17T06:50:46.334",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803653,1755413446344,"fUST",-4163.01,0.00020794,2,"2025-08-17T06:50:46.344",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803655,1755413446354,"fUST",-222.690205,0.00020794,2,"2025-08-17T06:50:46.354",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803657,1755413446365,"fUST",-151.0,0.00020794,2,"2025-08-17T06:50:46.365",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803659,1755413446374,"fUST",-152.017696,0.00020794,2,"2025-08-17T06:50:46.374",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803661,1755413446384,"fUST",-151.0,0.000208,3,"2025-08-17T06:50:46.384",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803662,1755413446393,"fUST",-645.0,0.000208,2,"2025-08-17T06:50:46.393",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803664,1755413446402,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.402",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803666,1755413446412,"fUST",-196.03,0.00020811,2,"2025-08-17T06:50:46.412",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803668,1755413446421,"fUST",-567.48,0.00020811,2,"2025-08-17T06:50:46.421",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803670,1755413446431,"fUST",-401.52,0.00020811,2,"2025-08-17T06:50:46.431",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803671,1755413446440,"fUST",-426.78,0.00020811,2,"2025-08-17T06:50:46.440",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803673,1755413446449,"fUST",-152.084578,0.00020811,2,"2025-08-17T06:50:46.449",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803675,1755413446459,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803677,1755413446468,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.468",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803679,1755413446477,"fUST",-166.370084,0.00020811,2,"2025-08-17T06:50:46.477",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803681,1755413446486,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.486",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803682,1755413446496,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.496",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803684,1755413446505,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.505",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803686,1755413446514,"fUST",-480.0,0.00020811,2,"2025-08-17T06:50:46.514",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803688,1755413446524,"fUST",-151.0,0.00020811,2,"2025-08-17T06:50:46.524",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803690,1755413446534,"fUST",-187.599054,0.00020811,2,"2025-08-17T06:50:46.534",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803692,1755413446543,"fUST",-187.599054,0.00020811,2,"2025-08-17T06:50:46.543",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803693,1755413446552,"fUST",-480.0,0.00020811,2,"2025-08-17T06:50:46.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803695,1755413446562,"fUST",-1231.96,0.00020811,2,"2025-08-17T06:50:46.562",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803697,1755413446571,"fUST",-480.0,0.00020811,2,"2025-08-17T06:50:46.571",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803699,1755413446581,"fUST",-480.0,0.00020811,2,"2025-08-17T06:50:46.581",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803701,1755413446590,"fUST",-943.27,0.00020811,2,"2025-08-17T06:50:46.590",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803703,1755413446599,"fUST",-151.0,0.00020821,2,"2025-08-17T06:50:46.599",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803704,1755413446609,"fUST",-480.0,0.00020821,2,"2025-08-17T06:50:46.609",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803706,1755413446618,"fUST",-151.0,0.00020821,2,"2025-08-17T06:50:46.618",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803708,1755413446628,"fUST",-151.0,0.00020821,2,"2025-08-17T06:50:46.628",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803710,1755413446637,"fUST",-232.820678,0.00020821,2,"2025-08-17T06:50:46.637",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803712,1755413446647,"fUST",-232.820678,0.00020821,2,"2025-08-17T06:50:46.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803714,1755413446657,"fUST",-213.679063,0.00020821,2,"2025-08-17T06:50:46.657",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803715,1755413446666,"fUST",-213.679063,0.00020821,2,"2025-08-17T06:50:46.666",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803717,1755413446676,"fUST",-151.0,0.00020821,2,"2025-08-17T06:50:46.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803719,1755413446686,"fUST",-151.0,0.00020821,2,"2025-08-17T06:50:46.686",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803721,1755413446696,"fUST",-361.715331,0.00020821,2,"2025-08-17T06:50:46.696",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803723,1755413446705,"fUST",-361.715331,0.00020821,2,"2025-08-17T06:50:46.705",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803725,1755413446714,"fUST",-972.0,0.00020836,2,"2025-08-17T06:50:46.714",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803726,1755413446724,"fUST",-408.0,0.00020836,2,"2025-08-17T06:50:46.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803728,1755413446733,"fUST",-2153.0,0.00020836,2,"2025-08-17T06:50:46.733",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803730,1755413446743,"fUST",-637.0,0.00020836,2,"2025-08-17T06:50:46.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803732,1755413446752,"fUST",-151.0,0.00020836,2,"2025-08-17T06:50:46.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803734,1755413446762,"fUST",-868.282547,0.00020836,2,"2025-08-17T06:50:46.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803736,1755413446771,"fUST",-868.282547,0.00020836,2,"2025-08-17T06:50:46.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803737,1755413446780,"fUST",-151.0,0.00020836,2,"2025-08-17T06:50:46.780",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803739,1755413446789,"fUST",-188.57156,0.00020836,2,"2025-08-17T06:50:46.789",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803741,1755413446799,"fUST",-188.57156,0.00020836,2,"2025-08-17T06:50:46.799",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803743,1755413446810,"fUST",-500.0,0.00020837,2,"2025-08-17T06:50:46.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803744,1755413446820,"fUST",-167.9,0.00020838,3,"2025-08-17T06:50:46.820",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803746,1755413446830,"fUST",-736.0,0.00020858,2,"2025-08-17T06:50:46.830",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803748,1755413446839,"fUST",-324.36,0.0002086,2,"2025-08-17T06:50:46.839",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803750,1755413446850,"fUST",-2631.59356014,0.00020886,2,"2025-08-17T06:50:46.850",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803752,1755413446859,"fUST",-174.87294168,0.00020889,2,"2025-08-17T06:50:46.859",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803754,1755413446869,"fUST",-151.0,0.000209,4,"2025-08-17T06:50:46.869",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803756,1755413446878,"fUST",-151.0,0.000209,4,"2025-08-17T06:50:46.878",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803757,1755413446888,"fUST",-150.73190896,0.00020906,3,"2025-08-17T06:50:46.888",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803759,1755413446898,"fUST",-151.0,0.00020906,2,"2025-08-17T06:50:46.898",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803761,1755413446907,"fUST",-499.326144,0.00020906,2,"2025-08-17T06:50:46.907",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803763,1755413446917,"fUST",-499.326144,0.00020906,2,"2025-08-17T06:50:46.917",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803765,1755413446927,"fUST",-151.0,0.00020906,2,"2025-08-17T06:50:46.927",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803767,1755413446936,"fUST",-202.268603,0.00020906,2,"2025-08-17T06:50:46.936",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803768,1755413446946,"fUST",-202.268603,0.00020906,2,"2025-08-17T06:50:46.946",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803770,1755413446956,"fUST",-1520.54143719,0.00020907,2,"2025-08-17T06:50:46.956",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803772,1755413446965,"fUST",-259.4615265,0.00020927,2,"2025-08-17T06:50:46.965",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803774,1755413446974,"fUST",-551.0,0.00020939,2,"2025-08-17T06:50:46.974",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803776,1755413446983,"fUST",-150.0,0.00020957,2,"2025-08-17T06:50:46.983",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803778,1755413446993,"fUST",-150.0,0.00020957,2,"2025-08-17T06:50:46.993",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803779,1755413447002,"fUST",-150.0,0.00020957,2,"2025-08-17T06:50:47.002",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803781,1755413447011,"fUST",-150.0,0.00020957,2,"2025-08-17T06:50:47.011",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803783,1755413447021,"fUST",-168.0,0.00020957,2,"2025-08-17T06:50:47.021",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803785,1755413447030,"fUST",-167.9,0.00020964,3,"2025-08-17T06:50:47.030",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803787,1755413447039,"fUST",-501.12334132,0.00020973,2,"2025-08-17T06:50:47.039",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803789,1755413447049,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.049",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803790,1755413447058,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.058",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803792,1755413447068,"fUST",-466.04331015,0.00020973,2,"2025-08-17T06:50:47.068",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803794,1755413447077,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.077",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803796,1755413447087,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.087",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803798,1755413447096,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.096",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803800,1755413447106,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.106",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803801,1755413447116,"fUST",-501.0519514,0.00020973,2,"2025-08-17T06:50:47.116",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803803,1755413447125,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.125",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803805,1755413447134,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.134",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803807,1755413447144,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.144",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803809,1755413447154,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.154",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803810,1755413447163,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.163",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803812,1755413447172,"fUST",-500.20059592,0.00020973,2,"2025-08-17T06:50:47.172",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803814,1755413447182,"fUST",-501.5074335,0.00020973,2,"2025-08-17T06:50:47.182",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803816,1755413447191,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.191",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803818,1755413447201,"fUST",-500.17107343,0.00020973,2,"2025-08-17T06:50:47.201",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803820,1755413447210,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.210",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803821,1755413447219,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.219",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803823,1755413447229,"fUST",-500.18170465,0.00020973,2,"2025-08-17T06:50:47.229",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803825,1755413447238,"fUST",-501.74670769,0.00020973,2,"2025-08-17T06:50:47.238",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803827,1755413447248,"fUST",-501.90203862,0.00020973,2,"2025-08-17T06:50:47.248",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803828,1755413447257,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.257",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803830,1755413447266,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803832,1755413447276,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.276",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803834,1755413447285,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.285",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803836,1755413447295,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.295",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803838,1755413447304,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.304",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803839,1755413447314,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.314",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803841,1755413447323,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.323",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803843,1755413447332,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.332",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803845,1755413447342,"fUST",-500.72216336,0.00020973,2,"2025-08-17T06:50:47.342",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803847,1755413447351,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.351",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803849,1755413447360,"fUST",-500.0,0.00020973,2,"2025-08-17T06:50:47.360",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803850,1755413447370,"fUST",-151.0,0.00020973,2,"2025-08-17T06:50:47.370",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803852,1755413447379,"fUST",-440.656326,0.00020973,2,"2025-08-17T06:50:47.379",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803854,1755413447389,"fUST",-440.656326,0.00020973,2,"2025-08-17T06:50:47.389",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803856,1755413447399,"fUST",-151.0,0.00020973,2,"2025-08-17T06:50:47.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803858,1755413447408,"fUST",-1029.69,0.00020983,2,"2025-08-17T06:50:47.408",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803872,1755413447552,"fUST",-480.0,0.00020983,2,"2025-08-17T06:50:47.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803873,1755413447563,"fUST",-924.5,0.00020983,2,"2025-08-17T06:50:47.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803875,1755413447572,"fUST",-1523.23,0.00020983,2,"2025-08-17T06:50:47.572",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803877,1755413447582,"fUST",-942.09,0.00020983,2,"2025-08-17T06:50:47.582",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803879,1755413447591,"fUST",-2067.27,0.00020983,2,"2025-08-17T06:50:47.591",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803881,1755413447601,"fUST",-354.74974163,0.00020983,2,"2025-08-17T06:50:47.601",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803883,1755413447610,"fUST",-480.0,0.00020983,2,"2025-08-17T06:50:47.610",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803884,1755413447620,"fUST",-480.0,0.00020983,2,"2025-08-17T06:50:47.620",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803886,1755413447629,"fUST",-480.0,0.00020983,2,"2025-08-17T06:50:47.629",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803888,1755413447638,"fUST",-480.0,0.00020983,2,"2025-08-17T06:50:47.638",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803890,1755413447648,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.648",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803892,1755413447658,"fUST",-653.27,0.00020984,2,"2025-08-17T06:50:47.658",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803894,1755413447667,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.667",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803896,1755413447676,"fUST",-808.89,0.00020984,2,"2025-08-17T06:50:47.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803898,1755413447685,"fUST",-163.82,0.00020984,2,"2025-08-17T06:50:47.685",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803899,1755413447695,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.695",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803901,1755413447704,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.704",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803903,1755413447715,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.715",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803905,1755413447725,"fUST",-1329.64,0.00020984,2,"2025-08-17T06:50:47.725",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803907,1755413447734,"fUST",-1365.56,0.00020984,2,"2025-08-17T06:50:47.734",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803909,1755413447744,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.744",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803911,1755413447753,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.753",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803912,1755413447763,"fUST",-5042.47,0.00020984,2,"2025-08-17T06:50:47.763",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803914,1755413447772,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.772",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803916,1755413447781,"fUST",-321.37116679,0.00020984,2,"2025-08-17T06:50:47.781",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803918,1755413447790,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.790",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803920,1755413447800,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803922,1755413447813,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.813",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803924,1755413447823,"fUST",-589.4,0.00020984,2,"2025-08-17T06:50:47.823",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803925,1755413447832,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.832",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803927,1755413447842,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.842",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803929,1755413447851,"fUST",-619.28,0.00020984,2,"2025-08-17T06:50:47.851",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803931,1755413447860,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.860",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803933,1755413447870,"fUST",-804.25,0.00020984,2,"2025-08-17T06:50:47.870",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803935,1755413447882,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.882",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803937,1755413447891,"fUST",-480.0,0.00020984,2,"2025-08-17T06:50:47.891",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803939,1755413447901,"fUST",-509.92,0.00020984,2,"2025-08-17T06:50:47.901",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803941,1755413447911,"fUST",-200.0,0.00020988,2,"2025-08-17T06:50:47.911",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803942,1755413447920,"fUST",-262046.27626663,0.00020989,7,"2025-08-17T06:50:47.920",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803968,1755413448186,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:48.186",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803970,1755413448195,"fUST",-1286.7,0.00020435,2,"2025-08-17T06:50:48.195",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803972,1755413448205,"fUST",-480.0,0.00020709,2,"2025-08-17T06:50:48.205",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803973,1755413448215,"fUST",-1286.7,0.00020709,2,"2025-08-17T06:50:48.215",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803975,1755413448224,"fUST",-480.0,0.00020983,2,"2025-08-17T06:50:48.224",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803977,1755413448234,"fUST",-1286.7,0.00020983,2,"2025-08-17T06:50:48.234",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803979,1755413448244,"fUST",-6499.9,0.00020989,7,"2025-08-17T06:50:48.244",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803981,1755413448256,"fUST",-250.0,0.00020989,7,"2025-08-17T06:50:48.256",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379803983,1755413448270,"fUST",-421.51215698,0.00020989,7,"2025-08-17T06:50:48.270",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804006,1755413448515,"fUST",-480.0,0.00019888,2,"2025-08-17T06:50:48.515",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804008,1755413448525,"fUST",-480.0,0.00019971,2,"2025-08-17T06:50:48.525",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804010,1755413448535,"fUST",-1634.54597238,0.00020989,7,"2025-08-17T06:50:48.535",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804012,1755413448544,"fUST",-12682.46447135,0.00020989,7,"2025-08-17T06:50:48.544",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804014,1755413448554,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804016,1755413448563,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.563",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804018,1755413448573,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.573",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804019,1755413448582,"fUST",-155.215154,0.00020989,2,"2025-08-17T06:50:48.582",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804021,1755413448591,"fUST",-152.207456,0.00020989,2,"2025-08-17T06:50:48.591",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804023,1755413448601,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.601",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804025,1755413448610,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.610",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804027,1755413448620,"fUST",-196.529992,0.00020989,2,"2025-08-17T06:50:48.620",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804028,1755413448630,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.630",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804029,1755413448639,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.639",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804030,1755413448649,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.649",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804031,1755413448658,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.658",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804032,1755413448667,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.667",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804033,1755413448677,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.677",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804034,1755413448686,"fUST",-430.18236,0.00020989,2,"2025-08-17T06:50:48.686",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804035,1755413448695,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.695",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804036,1755413448705,"fUST",-440.656326,0.00020989,2,"2025-08-17T06:50:48.705",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804037,1755413448714,"fUST",-440.656326,0.00020989,2,"2025-08-17T06:50:48.714",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804038,1755413448724,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804039,1755413448733,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.733",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804040,1755413448743,"fUST",-499.326144,0.00020989,2,"2025-08-17T06:50:48.743",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804041,1755413448752,"fUST",-499.326144,0.00020989,2,"2025-08-17T06:50:48.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804042,1755413448762,"fUST",-295.81924,0.00020989,2,"2025-08-17T06:50:48.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804043,1755413448772,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.772",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804044,1755413448781,"fUST",-202.268603,0.00020989,2,"2025-08-17T06:50:48.781",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804045,1755413448790,"fUST",-202.268603,0.00020989,2,"2025-08-17T06:50:48.790",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804046,1755413448800,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804047,1755413448812,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.812",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804048,1755413448824,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.824",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804049,1755413448834,"fUST",-232.820678,0.00020989,2,"2025-08-17T06:50:48.834",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804050,1755413448843,"fUST",-232.820678,0.00020989,2,"2025-08-17T06:50:48.843",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804051,1755413448855,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.855",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804052,1755413448865,"fUST",-160.0,0.00020989,7,"2025-08-17T06:50:48.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804053,1755413448877,"fUST",-154.823684,0.00020989,2,"2025-08-17T06:50:48.877",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804054,1755413448886,"fUST",-213.679063,0.00020989,2,"2025-08-17T06:50:48.886",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804055,1755413448896,"fUST",-213.679063,0.00020989,2,"2025-08-17T06:50:48.896",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804056,1755413448907,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.907",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804057,1755413448916,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804058,1755413448926,"fUST",-153.555865,0.00020989,2,"2025-08-17T06:50:48.926",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804059,1755413448936,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.936",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804060,1755413448945,"fUST",-361.715331,0.00020989,2,"2025-08-17T06:50:48.945",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804061,1755413448955,"fUST",-361.715331,0.00020989,2,"2025-08-17T06:50:48.955",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804062,1755413448964,"fUST",-417.15472785,0.00020989,7,"2025-08-17T06:50:48.964",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804063,1755413448974,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:48.974",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804064,1755413448984,"fUST",-187.599054,0.00020989,2,"2025-08-17T06:50:48.984",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804065,1755413448994,"fUST",-187.599054,0.00020989,2,"2025-08-17T06:50:48.994",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804066,1755413449004,"fUST",-462.21132165,0.00020989,7,"2025-08-17T06:50:49.004",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804067,1755413449013,"fUST",-868.282547,0.00020989,2,"2025-08-17T06:50:49.013",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804068,1755413449023,"fUST",-868.282547,0.00020989,2,"2025-08-17T06:50:49.023",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804069,1755413449033,"fUST",-172.732483,0.00020989,2,"2025-08-17T06:50:49.033",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804070,1755413449043,"fUST",-188.57156,0.00020989,2,"2025-08-17T06:50:49.043",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804071,1755413449053,"fUST",-188.57156,0.00020989,2,"2025-08-17T06:50:49.053",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804072,1755413449062,"fUST",-215.71995163,0.00020989,7,"2025-08-17T06:50:49.062",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804073,1755413449072,"fUST",-151.0,0.00020989,2,"2025-08-17T06:50:49.072",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804074,1755413449082,"fUST",-39555.08433001,0.0002099,2,"2025-08-17T06:50:49.082",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804075,1755413449114,"fUST",-1879.62537462,0.0002099,2,"2025-08-17T06:50:49.114",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804076,1755413449246,"fUST",-495.72632482,0.0002099,2,"2025-08-17T06:50:49.246",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804077,1755413449258,"fUST",-9622.500001,0.0002099,2,"2025-08-17T06:50:49.258",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804078,1755413449285,"fUST",-14335.664082,0.0002099,2,"2025-08-17T06:50:49.285",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804079,1755413449297,"fUST",-2414.98950531,0.0002099,2,"2025-08-17T06:50:49.297",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804080,1755413449329,"fUST",10000.0,0.0001934,2,"2025-08-17T06:50:49.329",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804613,1755413471436,"fUST",10556.65886106,0.00019789,2,"2025-08-17T06:51:11.436",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804614,1755413471459,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.459",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804615,1755413471483,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.483",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804616,1755413471505,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.505",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804617,1755413471529,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.529",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804618,1755413471552,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.552",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804619,1755413471587,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.587",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804620,1755413471617,"fUST",25000.0,0.00019789,2,"2025-08-17T06:51:11.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804621,1755413472208,"fUST",-180.18728878,0.00019789,2,"2025-08-17T06:51:12.208",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804622,1755413474239,"fUST",-234.63103739,0.00019789,2,"2025-08-17T06:51:14.239",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804623,1755413477277,"fUST",-449.09952775,0.00019789,2,"2025-08-17T06:51:17.277",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804624,1755413481169,"fUST",-295.76916828,0.00019789,2,"2025-08-17T06:51:21.169",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804625,1755413482262,"fUST",296.84195414,0.0001951,2,"2025-08-17T06:51:22.262",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804626,1755413484699,"fUST",-368.1686374,0.00019789,2,"2025-08-17T06:51:24.699",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804627,1755413486834,"fUST",-423.16353644,0.00019789,2,"2025-08-17T06:51:26.834",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804628,1755413488399,"fUST",-442.69755408,0.00019789,2,"2025-08-17T06:51:28.399",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804629,1755413492905,"fUST",-224.62131133,0.00019789,2,"2025-08-17T06:51:32.905",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804630,1755413495774,"fUST",-223.64322291,0.00019789,2,"2025-08-17T06:51:35.774",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804631,1755413500984,"fUST",-251.60297646,0.000197,2,"2025-08-17T06:51:40.984",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804632,1755413503752,"fUST",-222.61643756,0.000197,2,"2025-08-17T06:51:43.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804633,1755413505282,"fUST",-260.3809857,0.00019601,2,"2025-08-17T06:51:45.282",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804634,1755413509623,"fUST",-42.22566802,0.00019601,2,"2025-08-17T06:51:49.623",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804635,1755413509647,"fUST",-137.75871729,0.000197,2,"2025-08-17T06:51:49.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804636,1755413512479,"fUST",-251.93972261,0.000197,2,"2025-08-17T06:51:52.479",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804637,1755413512502,"fUST",-77.50772536,0.00019788,2,"2025-08-17T06:51:52.502",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804638,1755413517283,"fUST",-207.86366708,0.00019788,2,"2025-08-17T06:51:57.283",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804639,1755413519511,"fUST",-296.37832349,0.00019788,2,"2025-08-17T06:51:59.511",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804640,1755413521052,"fUST",-405.64150068,0.00019788,2,"2025-08-17T06:52:01.052",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804641,1755413524285,"fUST",-203.2204041,0.00019788,2,"2025-08-17T06:52:04.285",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804642,1755413527078,"fUST",-9.38837929,0.00019788,2,"2025-08-17T06:52:07.078",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804643,1755413527103,"fUST",-290.61162071,0.00019788,2,"2025-08-17T06:52:07.103",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804644,1755413529335,"fUST",-9.38837929,0.00019788,2,"2025-08-17T06:52:09.335",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804645,1755413529359,"fUST",-158.77686135,0.00019789,2,"2025-08-17T06:52:09.359",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804646,1755413533442,"fUST",-248.43474938,0.00019789,2,"2025-08-17T06:52:13.442",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804647,1755413536843,"fUST",-566.29712547,0.00019789,2,"2025-08-17T06:52:16.843",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804648,1755413541415,"fUST",-320.1196674,0.00019789,2,"2025-08-17T06:52:21.415",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804649,1755413543244,"fUST",-263.97913976,0.00019789,2,"2025-08-17T06:52:23.244",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804650,1755413550355,"fUST",-464.00165026,0.00019789,2,"2025-08-17T06:52:30.355",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804651,1755413551880,"fUST",500.0,0.00018538,2,"2025-08-17T06:52:31.880",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804652,1755413552396,"fUST",-317.21816095,0.00019789,2,"2025-08-17T06:52:32.396",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804653,1755413553974,"fUST",-455.81842423,0.00019789,2,"2025-08-17T06:52:33.974",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804654,1755413556776,"fUST",-178.66050144,0.00019634,2,"2025-08-17T06:52:36.776",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804655,1755413558525,"fUST",-246.26653317,0.00019634,2,"2025-08-17T06:52:38.525",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804656,1755413566511,"fUST",-75.07296539,0.00019634,2,"2025-08-17T06:52:46.511",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804657,1755413566533,"fUST",-151.89850841,0.00019698,2,"2025-08-17T06:52:46.533",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804658,1755413568083,"fUST",-26.76199303,0.00019698,2,"2025-08-17T06:52:48.083",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804660,1755413597040,"fUST",-155.53904143,0.00019698,2,"2025-08-17T06:53:17.040",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804661,1755413599268,"fUST",-90.72749174,0.00019698,2,"2025-08-17T06:53:19.268",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804662,1755413604143,"fUST",5000.0,0.00019178,2,"2025-08-17T06:53:24.143",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804663,1755413604347,"fUST",5000.0,0.00019178,2,"2025-08-17T06:53:24.347",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804664,1755413604523,"fUST",2017.71113297,0.00019178,2,"2025-08-17T06:53:24.523",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804665,1755413633890,"fUST",-152.0332552,0.00019689,2,"2025-08-17T06:53:53.890",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804666,1755413636566,"fUST",-101.88819543,0.00019689,2,"2025-08-17T06:53:56.566",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804667,1755413636589,"fUST",-120.78062588,0.000197,2,"2025-08-17T06:53:56.589",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804668,1755413638276,"fUST",-301.76915546,0.000197,2,"2025-08-17T06:53:58.276",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804669,1755413640230,"fUST",-424.92566139,0.000197,2,"2025-08-17T06:54:00.230",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804670,1755413644148,"fUST",-300.0,0.000197,2,"2025-08-17T06:54:04.148",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804671,1755413645879,"fUST",-288.25799454,0.000197,2,"2025-08-17T06:54:05.879",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804672,1755413647647,"fUST",-168.0,0.000197,2,"2025-08-17T06:54:07.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804673,1755413649048,"fUST",438.409533,0.00013699,2,"2025-08-17T06:54:09.048",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804674,1755413653361,"fUST",-281.51247247,0.000197,2,"2025-08-17T06:54:13.361",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804675,1755413656307,"fUST",-280.59552249,0.000197,2,"2025-08-17T06:54:16.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804676,1755413660825,"fUST",-265.04319423,0.000197,2,"2025-08-17T06:54:20.825",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804677,1755413663987,"fUST",-165.35138601,0.000197,2,"2025-08-17T06:54:23.987",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804678,1755413668705,"fUST",-204.70744097,0.000197,2,"2025-08-17T06:54:28.705",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804679,1755413672879,"fUST",-199.05654656,0.000197,2,"2025-08-17T06:54:32.879",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804680,1755413692207,"fUST",470.83374804,0.000189,2,"2025-08-17T06:54:52.207",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804681,1755413697428,"fUST",-156.19862792,0.000197,2,"2025-08-17T06:54:57.428",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804682,1755413700113,"fUST",-300.51169979,0.000197,2,"2025-08-17T06:55:00.113",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804683,1755413704347,"fUST",-395.6458207,0.00019698,2,"2025-08-17T06:55:04.347",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804684,1755413710236,"fUST",-198.66499897,0.00019698,2,"2025-08-17T06:55:10.236",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804685,1755413712285,"fUST",1412.1552826,0.00018791,2,"2025-08-17T06:55:12.285",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804686,1755413712953,"fUST",-314.07318308,0.00019698,2,"2025-08-17T06:55:12.953",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804687,1755413718360,"fUST",-333.38460031,0.00019698,2,"2025-08-17T06:55:18.360",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804688,1755413720722,"fUST",-179.96956465,0.00019698,2,"2025-08-17T06:55:20.722",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804689,1755413720745,"fUST",-104.73360156,0.000197,2,"2025-08-17T06:55:20.745",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804690,1755413725650,"fUST",-406.4899238,0.00019698,2,"2025-08-17T06:55:25.650",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804691,1755413729019,"fUST",-365.16509043,0.00019698,2,"2025-08-17T06:55:29.019",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804692,1755413729041,"fUST",-276.10380504,0.000197,2,"2025-08-17T06:55:29.041",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804693,1755413732726,"fUST",-191.14157386,0.000197,2,"2025-08-17T06:55:32.726",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804694,1755413734521,"fUST",-199.94059377,0.000197,2,"2025-08-17T06:55:34.521",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804696,1755413830185,"fUST",-166.40630692,0.00019607,2,"2025-08-17T06:57:10.185",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804697,1755413850832,"fUST",7151.8754864,0.00019178,2,"2025-08-17T06:57:30.832",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804698,1755413980649,"fUST",179.76630381,0.00017535,2,"2025-08-17T06:59:40.649",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804699,1755413981463,"fUST",-60.56516688,0.00019607,2,"2025-08-17T06:59:41.463",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804700,1755413981485,"fUST",-91.43483312,0.0001968,2,"2025-08-17T06:59:41.485",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804701,1755413983015,"fUST",-59.7196217,0.0001968,2,"2025-08-17T06:59:43.015",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804702,1755413983041,"fUST",-327.4346515,0.000197,2,"2025-08-17T06:59:43.041",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804703,1755413984715,"fUST",-302.13548031,0.000197,2,"2025-08-17T06:59:44.715",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804704,1755413987561,"fUST",-272.30576162,0.000197,2,"2025-08-17T06:59:47.561",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804705,1755413989215,"fUST",-200.36295635,0.000197,2,"2025-08-17T06:59:49.215",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804706,1755413993301,"fUST",313.88916536,0.000189,2,"2025-08-17T06:59:53.301",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804707,1755413994655,"fUST",-141.78204694,0.000197,2,"2025-08-17T06:59:54.655",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804708,1755414006724,"fUST",-500.0,0.000197,2,"2025-08-17T07:00:06.724",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804709,1755414006752,"fUST",-500.0,0.000197,2,"2025-08-17T07:00:06.752",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804710,1755414006952,"fUST",-500.0,0.000197,2,"2025-08-17T07:00:06.952",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804711,1755414007002,"fUST",-500.0,0.000197,2,"2025-08-17T07:00:07.002",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804712,1755414007032,"fUST",-162.49,0.00019779,3,"2025-08-17T07:00:07.032",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804713,1755414007063,"fUST",-187.55,0.00019779,3,"2025-08-17T07:00:07.063",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804714,1755414007229,"fUST",-299.92,0.00019779,3,"2025-08-17T07:00:07.229",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804715,1755414007259,"fUST",-164.3918117,0.0001978,5,"2025-08-17T07:00:07.259",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804716,1755414007289,"fUST",-1200.0,0.00019787,2,"2025-08-17T07:00:07.289",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804717,1755414007319,"fUST",-300.0,0.00019787,2,"2025-08-17T07:00:07.319",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804718,1755414007348,"fUST",-222.0,0.00019787,2,"2025-08-17T07:00:07.348",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804719,1755414007380,"fUST",-147.3763766,0.00019788,2,"2025-08-17T07:00:07.380",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804720,1755414007527,"fUST",-332.6236234,0.00019788,2,"2025-08-17T07:00:07.527",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804721,1755414007557,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:07.557",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804722,1755414007587,"fUST",-1332.83,0.00019788,2,"2025-08-17T07:00:07.587",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804723,1755414007617,"fUST",-229.0927532,0.00019788,2,"2025-08-17T07:00:07.617",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804724,1755414007958,"fUST",-250.9072468,0.00019788,2,"2025-08-17T07:00:07.958",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804725,1755414007990,"fUST",-843.49,0.00019788,2,"2025-08-17T07:00:07.990",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804726,1755414008019,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.019",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804727,1755414008052,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.052",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804728,1755414008081,"fUST",-411.2055064,0.00019788,2,"2025-08-17T07:00:08.081",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804729,1755414008136,"fUST",-68.7944936,0.00019788,2,"2025-08-17T07:00:08.136",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804730,1755414008166,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.166",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804731,1755414008196,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.196",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804732,1755414008225,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.225",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804733,1755414008255,"fUST",-872.3310128,0.00019788,2,"2025-08-17T07:00:08.255",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804734,1755414008402,"fUST",-237.7489872,0.00019788,2,"2025-08-17T07:00:08.402",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804735,1755414008433,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.433",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804736,1755414008465,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.465",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804737,1755414008496,"fUST",-910.29,0.00019788,2,"2025-08-17T07:00:08.496",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804738,1755414008526,"fUST",-351.4920256,0.00019788,2,"2025-08-17T07:00:08.526",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804739,1755414008756,"fUST",-80.9379744,0.00019788,2,"2025-08-17T07:00:08.756",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804740,1755414008786,"fUST",-488.0,0.00019788,2,"2025-08-17T07:00:08.786",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804741,1755414008821,"fUST",-480.0,0.00019788,2,"2025-08-17T07:00:08.821",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804742,1755414011852,"fUST",1200.0,0.00019788,2,"2025-08-17T07:00:11.852",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804743,1755414017625,"fUST",808.1,0.00019788,2,"2025-08-17T07:00:17.625",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804744,1755414038143,"fUST",894.0240512,0.00019788,2,"2025-08-17T07:00:38.143",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804745,1755414038166,"fUST",383.2659488,0.00019788,2,"2025-08-17T07:00:38.166",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804746,1755414040695,"fUST",480.0,0.00019788,2,"2025-08-17T07:00:40.695",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804747,1755414047349,"fUST",338.57,0.00019788,2,"2025-08-17T07:00:47.349",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804748,1755414049866,"fUST",480.0,0.00019788,2,"2025-08-17T07:00:49.866",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804749,1755414050004,"fUST",649.46369505,0.00019688,2,"2025-08-17T07:00:50.004",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804750,1755414053971,"fUST",480.0,0.00019788,2,"2025-08-17T07:00:53.971",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804751,1755414055916,"fUST",486.11,0.00019788,2,"2025-08-17T07:00:55.916",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804752,1755414058481,"fUST",460.0,0.00019788,2,"2025-08-17T07:00:58.481",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804753,1755414059461,"fUST",480.0,0.00019788,2,"2025-08-17T07:00:59.461",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804754,1755414063974,"fUST",300.0,0.00019788,2,"2025-08-17T07:01:03.974",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804756,1755414064382,"fUST",462.59035615,0.000197,2,"2025-08-17T07:01:04.382",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804757,1755414064405,"fUST",665.35810888,0.000197,2,"2025-08-17T07:01:04.405",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804758,1755414065653,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:05.653",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804759,1755414068060,"fUST",808.35,0.00019788,2,"2025-08-17T07:01:08.060",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804760,1755414068805,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:08.805",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804761,1755414070989,"fUST",299.62,0.00019779,3,"2025-08-17T07:01:10.989",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804764,1755414075321,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:15.321",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804765,1755414076445,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:16.445",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804766,1755414081762,"fUST",898.86,0.00019779,3,"2025-08-17T07:01:21.762",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804767,1755414082202,"fUST",407.81189112,0.00019788,2,"2025-08-17T07:01:22.202",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804768,1755414082230,"fUST",656.00810888,0.00019788,2,"2025-08-17T07:01:22.230",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804769,1755414085070,"fUST",480.04824325,0.00019788,2,"2025-08-17T07:01:25.070",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804770,1755414088978,"fUST",151.0,0.000197,2,"2025-08-17T07:01:28.978",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804771,1755414089259,"fUST",151.0,0.000188,2,"2025-08-17T07:01:29.259",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804772,1755414089611,"fUST",151.0,0.000178,2,"2025-08-17T07:01:29.611",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804773,1755414090129,"fUST",151.0,0.000168,2,"2025-08-17T07:01:30.129",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804774,1755414090270,"fUST",151.0,0.000159,2,"2025-08-17T07:01:30.270",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804775,1755414090641,"fUST",151.0,0.000149,2,"2025-08-17T07:01:30.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804776,1755414096800,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:36.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804777,1755414098576,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:38.576",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804778,1755414102391,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:42.391",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804779,1755414103797,"fUST",746.4,0.00019788,2,"2025-08-17T07:01:43.797",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804780,1755414103879,"fUST",442.74006088,0.00019788,2,"2025-08-17T07:01:43.879",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804781,1755414104571,"fUST",328.80358699,0.00019788,2,"2025-08-17T07:01:44.571",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804782,1755414104595,"fUST",151.19641301,0.00019788,2,"2025-08-17T07:01:44.595",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804783,1755414104989,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:44.989",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804784,1755414106622,"fUST",3109.29,0.00019788,2,"2025-08-17T07:01:46.622",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804785,1755414106865,"fUST",480.0,0.00019788,2,"2025-08-17T07:01:46.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804786,1755414110283,"fUST",471.32760704,0.00019788,2,"2025-08-17T07:01:50.283",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804787,1755414112391,"fUST",308.18597995,0.00019788,2,"2025-08-17T07:01:52.391",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804788,1755414112413,"fUST",151.81402005,0.00019788,2,"2025-08-17T07:01:52.413",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804789,1755414112956,"fUST",442.00300137,0.00019788,2,"2025-08-17T07:01:52.956",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804790,1755414114903,"fUST",460.71724109,0.00019788,2,"2025-08-17T07:01:54.903",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804791,1755414116937,"fUST",-2949.55364898,0.00019789,2,"2025-08-17T07:01:56.937",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804792,1755414117076,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:57.076",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804793,1755414117154,"fUST",406.33774999,0.00019788,2,"2025-08-17T07:01:57.154",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804794,1755414117251,"fUST",-4593.66225001,0.00019789,2,"2025-08-17T07:01:57.251",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804795,1755414117414,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:57.414",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804796,1755414117579,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:57.579",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804797,1755414117764,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:57.764",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804798,1755414117982,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:57.982",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804799,1755414118191,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:58.191",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804800,1755414118358,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:58.358",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804801,1755414118526,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:58.526",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804802,1755414118729,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:58.729",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804803,1755414118930,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:58.930",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804804,1755414119115,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:59.115",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804805,1755414119265,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:59.265",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804806,1755414119406,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:59.406",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804807,1755414119554,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:59.554",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804808,1755414119711,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:59.711",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804809,1755414119894,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:01:59.894",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804810,1755414120261,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:00.261",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804811,1755414120440,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:00.440",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804812,1755414120622,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:00.622",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804813,1755414120691,"fUST",442.19461674,0.00019788,2,"2025-08-17T07:02:00.691",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804814,1755414120800,"fUST",-4557.80538326,0.00019789,2,"2025-08-17T07:02:00.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804815,1755414120961,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:00.961",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804816,1755414121130,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:01.130",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804817,1755414121298,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:01.298",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804818,1755414121474,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:01.474",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804819,1755414121642,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:01.642",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804820,1755414121865,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:01.865",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804821,1755414122027,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:02.027",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804822,1755414122213,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:02.213",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804823,1755414122429,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:02.429",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804824,1755414122588,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:02.588",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804825,1755414122738,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:02.738",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804826,1755414122957,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:02.957",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804827,1755414123141,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:03.141",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804828,1755414123370,"fUST",-5000.0,0.00019789,2,"2025-08-17T07:02:03.370",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804829,1755414123574,"fUST",-1705.69279353,0.00019789,2,"2025-08-17T07:02:03.574",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804830,1755414123604,"fUST",-151.0,0.000198,2,"2025-08-17T07:02:03.604",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804831,1755414123636,"fUST",-151.0,0.000198,2,"2025-08-17T07:02:03.636",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804832,1755414124240,"fUST",300.0,0.00019788,2,"2025-08-17T07:02:04.240",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804833,1755414124602,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:04.602",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804834,1755414127641,"fUST",204.61441294,0.00019788,2,"2025-08-17T07:02:07.641",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804835,1755414127663,"fUST",275.38558706,0.00019788,2,"2025-08-17T07:02:07.663",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804836,1755414127877,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:07.877",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804837,1755414129136,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:09.136",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804838,1755414130398,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:10.398",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804839,1755414134837,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:14.837",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804840,1755414136148,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:16.148",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804841,1755414136504,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:16.504",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804842,1755414137623,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:17.623",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804843,1755414137773,"fUST",235.30961422,0.00019788,2,"2025-08-17T07:02:17.773",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804844,1755414138927,"fUST",1000.77,0.00019788,2,"2025-08-17T07:02:18.927",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804845,1755414139469,"fUST",128.53479872,0.0001889,2,"2025-08-17T07:02:19.469",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804846,1755414139493,"fUST",595.16120628,0.0001889,2,"2025-08-17T07:02:19.493",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804847,1755414139530,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:19.530",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804848,1755414141767,"fUST",484.84,0.00019788,2,"2025-08-17T07:02:21.767",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804849,1755414142448,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:22.448",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804851,1755414144702,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:24.702",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804852,1755414147065,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:27.065",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804853,1755414147913,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:27.913",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804854,1755414149001,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:29.001",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804855,1755414151108,"fUST",500.0,0.00019788,2,"2025-08-17T07:02:31.108",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804856,1755414151307,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:31.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804857,1755414151411,"fUST",59.99879372,0.00019788,2,"2025-08-17T07:02:31.411",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804858,1755414151434,"fUST",440.00120628,0.00019788,2,"2025-08-17T07:02:31.434",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804859,1755414151672,"fUST",500.0,0.00019788,2,"2025-08-17T07:02:31.672",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804860,1755414151935,"fUST",500.0,0.00019788,2,"2025-08-17T07:02:31.935",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804861,1755414152036,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:32.036",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804862,1755414152182,"fUST",500.0,0.00019788,2,"2025-08-17T07:02:32.182",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804863,1755414152433,"fUST",500.0,0.00019788,2,"2025-08-17T07:02:32.433",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804864,1755414152797,"fUST",238.73,0.00019788,2,"2025-08-17T07:02:32.797",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804865,1755414153812,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:33.812",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804866,1755414153901,"fUST",460.0,0.00019788,2,"2025-08-17T07:02:33.901",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804867,1755414155443,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:35.443",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804868,1755414156989,"fUST",421.26879372,0.00019788,2,"2025-08-17T07:02:36.989",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804869,1755414157012,"fUST",58.73120628,0.00019788,2,"2025-08-17T07:02:37.012",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804870,1755414158401,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:38.401",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804871,1755414159131,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:39.131",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804872,1755414160584,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:40.584",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804874,1755414165239,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:45.239",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804875,1755414170041,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:50.041",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804876,1755414170095,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:50.095",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804877,1755414170362,"fUST",2061.26879372,0.0001889,2,"2025-08-17T07:02:50.362",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804878,1755414170386,"fUST",4417.13225268,0.0001889,2,"2025-08-17T07:02:50.386",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804879,1755414170414,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:50.414",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804880,1755414172213,"fUST",102.86774732,0.00019788,2,"2025-08-17T07:02:52.213",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804881,1755414172237,"fUST",377.13225268,0.00019788,2,"2025-08-17T07:02:52.237",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804882,1755414174305,"fUST",4622.86774732,0.000198,2,"2025-08-17T07:02:54.305",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804883,1755414174330,"fUST",377.13225268,0.000198,2,"2025-08-17T07:02:54.330",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804884,1755414174605,"fUST",480.0,0.00019788,2,"2025-08-17T07:02:54.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804885,1755414181077,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:01.077",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804886,1755414181586,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:01.586",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804887,1755414183750,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:03.750",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804888,1755414185007,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:05.007",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804889,1755414185859,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:05.859",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804890,1755414187676,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:07.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804891,1755414188064,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:08.064",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804892,1755414188107,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:08.107",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804893,1755414190393,"fUST",302.86774732,0.000198,2,"2025-08-17T07:03:10.393",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804894,1755414190418,"fUST",4697.13225268,0.000198,2,"2025-08-17T07:03:10.418",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804895,1755414191647,"fUST",302.86774732,0.00019788,2,"2025-08-17T07:03:11.647",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804896,1755414191671,"fUST",177.13225268,0.00019788,2,"2025-08-17T07:03:11.671",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804897,1755414196858,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:16.858",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804898,1755414197676,"fUST",300.0,0.0002876,120,"2025-08-17T07:03:17.676",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804899,1755414198859,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:18.859",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804900,1755414199921,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:19.921",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804901,1755414200777,"fUST",1047.21,0.00019788,2,"2025-08-17T07:03:20.777",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804902,1755414202067,"fUST",168.788076,0.00019267,2,"2025-08-17T07:03:22.067",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804903,1755414202406,"fUST",282.246703,0.00019279,2,"2025-08-17T07:03:22.406",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804904,1755414202915,"fUST",328.72886538,0.00019289,2,"2025-08-17T07:03:22.915",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804905,1755414204231,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:24.231",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804906,1755414206266,"fUST",1075.89410294,0.000198,2,"2025-08-17T07:03:26.266",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804907,1755414209846,"fUST",3096.93337076,0.00019788,2,"2025-08-17T07:03:29.846",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804908,1755414209873,"fUST",3596.88662924,0.00019788,2,"2025-08-17T07:03:29.873",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804909,1755414210484,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:30.484",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804910,1755414210771,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:30.771",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804911,1755414213251,"fUST",443.11337076,0.00019788,2,"2025-08-17T07:03:33.251",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804912,1755414213276,"fUST",450.59662924,0.00019788,2,"2025-08-17T07:03:33.276",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804913,1755414213355,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:33.355",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804914,1755414214977,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:34.977",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804915,1755414217275,"fUST",1902.04,0.00019788,2,"2025-08-17T07:03:37.275",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804916,1755414217711,"fUST",1609.48,0.00019788,2,"2025-08-17T07:03:37.711",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804917,1755414222340,"fUST",77.88337076,0.00019788,2,"2025-08-17T07:03:42.340",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804918,1755414222365,"fUST",402.11662924,0.00019788,2,"2025-08-17T07:03:42.365",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804919,1755414227926,"fUST",460.0,0.00019788,2,"2025-08-17T07:03:47.926",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804920,1755414228919,"fUST",536.53,0.00019788,2,"2025-08-17T07:03:48.919",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804921,1755414228991,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:48.991",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804922,1755414231155,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:51.155",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804923,1755414232486,"fUST",480.0,0.00019788,2,"2025-08-17T07:03:52.486",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804924,1755414235335,"fUST",460.0,0.00019788,2,"2025-08-17T07:03:55.335",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804925,1755414238149,"fUST",481.66252433,0.00019788,2,"2025-08-17T07:03:58.149",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804926,1755414246388,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:06.388",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804927,1755414246800,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:06.800",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804928,1755414246957,"fUST",259.69084643,0.00019788,2,"2025-08-17T07:04:06.957",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804929,1755414246981,"fUST",220.30915357,0.00019788,2,"2025-08-17T07:04:06.981",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804930,1755414247837,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:07.837",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804931,1755414248911,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:08.911",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804932,1755414250048,"fUST",1038.81,0.00019788,2,"2025-08-17T07:04:10.048",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804933,1755414254209,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:14.209",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804934,1755414254307,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:14.307",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804935,1755414256437,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:16.437",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804936,1755414260411,"fUST",462.07164321,0.00019788,2,"2025-08-17T07:04:20.411",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804937,1755414262274,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:22.274",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804938,1755414262640,"fUST",398.80920322,0.00019763,2,"2025-08-17T07:04:22.640",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804939,1755414262664,"fUST",1702.40371276,0.00019763,2,"2025-08-17T07:04:22.664",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804940,1755414267281,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:27.281",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804941,1755414269605,"fUST",621.2386712,0.00019788,2,"2025-08-17T07:04:29.605",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804942,1755414270810,"fUST",2196.35761604,0.00019775,2,"2025-08-17T07:04:30.810",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804943,1755414270834,"fUST",5000.0,0.00019775,2,"2025-08-17T07:04:30.834",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804944,1755414270858,"fUST",5000.0,0.00019775,2,"2025-08-17T07:04:30.858",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804945,1755414270881,"fUST",5000.0,0.00019775,2,"2025-08-17T07:04:30.881",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804946,1755414270906,"fUST",5000.0,0.00019775,2,"2025-08-17T07:04:30.906",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804947,1755414270930,"fUST",5000.0,0.00019775,2,"2025-08-17T07:04:30.930",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804948,1755414270954,"fUST",381.17133475,0.00019775,2,"2025-08-17T07:04:30.954",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804949,1755414272157,"fUST",368.32794091,0.00019788,2,"2025-08-17T07:04:32.157",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804950,1755414276424,"fUST",488.68492266,0.00019788,2,"2025-08-17T07:04:36.424",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804951,1755414277456,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:37.456",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804952,1755414278640,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:38.640",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804953,1755414281112,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:41.112",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804954,1755414282237,"fUST",666.0,0.00019178,2,"2025-08-17T07:04:42.237",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804955,1755414283638,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:43.638",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804956,1755414285841,"fUST",486.00978965,0.00019788,2,"2025-08-17T07:04:45.841",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804957,1755414289763,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:49.763",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804958,1755414292075,"fUST",209.80601203,0.00019788,2,"2025-08-17T07:04:52.075",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804959,1755414292101,"fUST",270.19398797,0.00019788,2,"2025-08-17T07:04:52.101",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804960,1755414292601,"fUST",529.65710703,0.00019788,2,"2025-08-17T07:04:52.601",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804961,1755414294132,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:54.132",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804962,1755414294546,"fUST",209.25944358,0.000189,2,"2025-08-17T07:04:54.546",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804963,1755414294576,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:54.576",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804964,1755414296995,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:56.995",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804965,1755414298723,"fUST",481.22754587,0.00019788,2,"2025-08-17T07:04:58.723",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804966,1755414299270,"fUST",480.0,0.00019788,2,"2025-08-17T07:04:59.270",0.0002774,21.83,0.8280670095545286,446024212.2997721]
[379804967,1755414300016,"fUST",1589.66191555,0.00019788,2,"2025-08-17T07:05:00.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804968,1755414300042,"fUST",1390.07808445,0.00019788,2,"2025-08-17T07:05:00.042",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804969,1755414300633,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:00.633",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804970,1755414300674,"fUST",460.0,0.00019788,2,"2025-08-17T07:05:00.674",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804971,1755414304836,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:04.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804972,1755414307172,"fUST",474.98986139,0.00019788,2,"2025-08-17T07:05:07.172",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804973,1755414315143,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:15.143",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804974,1755414316023,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:16.023",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804975,1755414317138,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:17.138",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804976,1755414318556,"fUST",216.91233785,0.00019788,2,"2025-08-17T07:05:18.556",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804977,1755414319124,"fUST",58.01971631,0.00019788,2,"2025-08-17T07:05:19.124",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804978,1755414319155,"fUST",425.09137363,0.00019788,2,"2025-08-17T07:05:19.155",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804979,1755414319805,"fUST",1148.62,0.00019788,2,"2025-08-17T07:05:19.805",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804980,1755414322976,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:22.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804981,1755414325050,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:25.050",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804982,1755414325690,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:25.690",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804983,1755414327617,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:27.617",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804984,1755414329701,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:29.701",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804985,1755414331882,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:31.882",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804986,1755414334068,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:34.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804987,1755414335676,"fUST",66.28862637,0.00019788,2,"2025-08-17T07:05:35.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804988,1755414335701,"fUST",413.71137363,0.00019788,2,"2025-08-17T07:05:35.701",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804989,1755414337570,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:37.570",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804990,1755414337714,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:37.714",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804991,1755414339164,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:39.164",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804992,1755414340499,"fUST",-1075.89410294,0.000198,2,"2025-08-17T07:05:40.499",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804993,1755414340680,"fUST",-2151.78820588,0.000198,2,"2025-08-17T07:05:40.680",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804994,1755414340849,"fUST",-696.42358824,0.000198,2,"2025-08-17T07:05:40.849",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804995,1755414348148,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:48.148",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804996,1755414348392,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:48.392",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804997,1755414348685,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:48.685",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804998,1755414348959,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:48.959",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379804999,1755414349210,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:49.210",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805000,1755414349460,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:49.460",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805001,1755414349493,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:49.493",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805002,1755414349741,"fUST",127.15282352,0.00019788,2,"2025-08-17T07:05:49.741",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805003,1755414349764,"fUST",372.84717648,0.00019788,2,"2025-08-17T07:05:49.764",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805004,1755414350010,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:50.010",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805005,1755414350287,"fUST",500.0,0.00019788,2,"2025-08-17T07:05:50.287",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805006,1755414350941,"fUST",3627.15282352,0.000198,2,"2025-08-17T07:05:50.941",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805007,1755414350964,"fUST",1372.84717648,0.000198,2,"2025-08-17T07:05:50.964",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805008,1755414353244,"fUST",219.2097178,0.00019788,2,"2025-08-17T07:05:53.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805009,1755414354599,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:54.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805010,1755414356702,"fUST",480.0,0.00019788,2,"2025-08-17T07:05:56.702",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805011,1755414362613,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:02.613",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805012,1755414363086,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:03.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805013,1755414363588,"fUST",563.51659871,0.00019788,2,"2025-08-17T07:06:03.588",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805014,1755414366123,"fUST",483.39259573,0.00019788,2,"2025-08-17T07:06:06.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805015,1755414366859,"fUST",441.03391128,0.000198,2,"2025-08-17T07:06:06.859",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805016,1755414366882,"fUST",4558.96608872,0.000198,2,"2025-08-17T07:06:06.882",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805017,1755414369240,"fUST",441.03391128,0.00019788,2,"2025-08-17T07:06:09.240",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805018,1755414369265,"fUST",38.96608872,0.00019788,2,"2025-08-17T07:06:09.265",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805019,1755414369402,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:09.402",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805020,1755414369628,"fUST",480.9827913,0.00019788,2,"2025-08-17T07:06:09.628",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805021,1755414369938,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:09.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805022,1755414373681,"fUST",576.84,0.00019788,2,"2025-08-17T07:06:13.681",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805023,1755414374024,"fUST",440.80135216,0.00019788,2,"2025-08-17T07:06:14.024",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805024,1755414375989,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:15.989",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805025,1755414376467,"fUST",343.39419591,0.00019788,2,"2025-08-17T07:06:16.467",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805026,1755414377117,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:17.117",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805027,1755414381293,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:21.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805028,1755414381440,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:21.440",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805029,1755414382387,"fUST",239.01557191,0.000198,2,"2025-08-17T07:06:22.387",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805030,1755414382411,"fUST",4760.98442809,0.000198,2,"2025-08-17T07:06:22.411",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805032,1755414384013,"fUST",239.01557191,0.00019788,2,"2025-08-17T07:06:24.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805033,1755414384045,"fUST",240.98442809,0.00019788,2,"2025-08-17T07:06:24.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805034,1755414386521,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:26.521",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805035,1755414387725,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:27.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805036,1755414390557,"fUST",480.30793992,0.00019788,2,"2025-08-17T07:06:30.557",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805037,1755414391653,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:31.653",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805038,1755414391824,"fUST",230.66124184,0.00019788,2,"2025-08-17T07:06:31.824",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805039,1755414393817,"fUST",2608.04639015,0.00018886,2,"2025-08-17T07:06:33.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805040,1755414393842,"fUST",5000.0,0.00018886,2,"2025-08-17T07:06:33.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805041,1755414393866,"fUST",2391.95360985,0.00018886,2,"2025-08-17T07:06:33.866",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805042,1755414395303,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:35.303",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805043,1755414398461,"fUST",2128.04639015,0.000198,2,"2025-08-17T07:06:38.461",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805044,1755414398486,"fUST",2871.95360985,0.000198,2,"2025-08-17T07:06:38.486",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805045,1755414398801,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:38.801",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805046,1755414404733,"fUST",1082.44595017,0.00019788,2,"2025-08-17T07:06:44.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805047,1755414407528,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:47.528",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805048,1755414408171,"fUST",85.60043998,0.00019788,2,"2025-08-17T07:06:48.171",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805049,1755414408195,"fUST",394.39956002,0.00019788,2,"2025-08-17T07:06:48.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805050,1755414409729,"fUST",715.3,0.00019788,2,"2025-08-17T07:06:49.729",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805051,1755414410539,"fUST",480.0,0.00019788,2,"2025-08-17T07:06:50.539",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805052,1755414410807,"fUST",1000.0,0.000198,2,"2025-08-17T07:06:50.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805053,1755414411918,"fUST",1000.0,0.000198,2,"2025-08-17T07:06:51.918",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805054,1755414413037,"fUST",1000.0,0.000198,2,"2025-08-17T07:06:53.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805055,1755414414304,"fUST",410.30043998,0.000198,2,"2025-08-17T07:06:54.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805056,1755414414327,"fUST",103.51753673,0.000198,2,"2025-08-17T07:06:54.327",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805057,1755414414456,"fUST",4896.48246327,0.000198,2,"2025-08-17T07:06:54.456",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805058,1755414414480,"fUST",103.51753673,0.000198,2,"2025-08-17T07:06:54.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805059,1755414419976,"fUST",1822.79,0.00019788,2,"2025-08-17T07:06:59.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805060,1755414425356,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:05.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805061,1755414426240,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:06.240",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805062,1755414428934,"fUST",445.99105317,0.00019788,2,"2025-08-17T07:07:08.934",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805063,1755414430206,"fUST",421.25850553,0.00019788,2,"2025-08-17T07:07:10.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805064,1755414430605,"fUST",1246.44290457,0.000198,2,"2025-08-17T07:07:10.605",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805065,1755414430630,"fUST",3753.55709543,0.000198,2,"2025-08-17T07:07:10.630",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805066,1755414432453,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:12.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805067,1755414434521,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:14.521",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805068,1755414436086,"fUST",286.44290457,0.00019788,2,"2025-08-17T07:07:16.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805069,1755414436112,"fUST",1359.56709543,0.00019788,2,"2025-08-17T07:07:16.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805070,1755414438693,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:18.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805071,1755414441032,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:21.032",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805072,1755414441653,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:21.653",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805073,1755414445950,"fUST",2200.43290457,0.000198,2,"2025-08-17T07:07:25.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805074,1755414445988,"fUST",2799.56709543,0.000198,2,"2025-08-17T07:07:25.988",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805076,1755414447121,"fUST",481.41690375,0.00019788,2,"2025-08-17T07:07:27.121",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805077,1755414453138,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:33.138",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805078,1755414453781,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:33.781",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805079,1755414454950,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:34.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805080,1755414455727,"fUST",279.01600082,0.00019788,2,"2025-08-17T07:07:35.727",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805081,1755414455750,"fUST",200.98399918,0.00019788,2,"2025-08-17T07:07:35.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805082,1755414458621,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:38.621",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805083,1755414461393,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:41.393",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805084,1755414462502,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:42.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805085,1755414462554,"fUST",3359.01600082,0.000198,2,"2025-08-17T07:07:42.554",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805086,1755414462579,"fUST",1640.98399918,0.000198,2,"2025-08-17T07:07:42.579",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805087,1755414465802,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:45.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805088,1755414466659,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:46.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805089,1755414466926,"fUST",463.23798436,0.00019788,2,"2025-08-17T07:07:46.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805090,1755414467386,"fUST",481.09746156,0.00019788,2,"2025-08-17T07:07:47.386",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805091,1755414468361,"fUST",480.71798147,0.00019788,2,"2025-08-17T07:07:48.361",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805092,1755414469921,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:49.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805093,1755414471842,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:51.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805094,1755414472321,"fUST",13.96257343,0.00019788,2,"2025-08-17T07:07:52.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805095,1755414472351,"fUST",446.52270517,0.00019788,2,"2025-08-17T07:07:52.351",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805097,1755414476693,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:56.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805098,1755414477261,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:57.261",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805099,1755414477348,"fUST",1088.51828463,0.00019787,2,"2025-08-17T07:07:57.348",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805100,1755414477379,"fUST",363.07370686,0.00019788,2,"2025-08-17T07:07:57.379",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805101,1755414478480,"fUST",2141.88530334,0.000198,2,"2025-08-17T07:07:58.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805102,1755414478506,"fUST",2858.11469666,0.000198,2,"2025-08-17T07:07:58.506",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805103,1755414479325,"fUST",480.0,0.00019788,2,"2025-08-17T07:07:59.325",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805104,1755414480145,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:00.145",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805105,1755414480889,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:00.889",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805106,1755414481667,"fUST",462.81597092,0.00019788,2,"2025-08-17T07:08:01.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805107,1755414482229,"fUST",239.06933242,0.00019788,2,"2025-08-17T07:08:02.229",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805108,1755414482254,"fUST",240.93066758,0.00019788,2,"2025-08-17T07:08:02.254",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805110,1755414485636,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:05.636",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805111,1755414486159,"fUST",500.0,0.00019788,2,"2025-08-17T07:08:06.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805112,1755414486415,"fUST",294.95834607,0.00019788,2,"2025-08-17T07:08:06.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805113,1755414488487,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:08.487",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805114,1755414490295,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:10.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805115,1755414492423,"fUST",461.05146342,0.00019788,2,"2025-08-17T07:08:12.423",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805116,1755414493916,"fUST",2063.05952293,0.000198,2,"2025-08-17T07:08:13.916",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805117,1755414493942,"fUST",2936.94047707,0.000198,2,"2025-08-17T07:08:13.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805118,1755414495760,"fUST",5.84095604,0.00019863,10,"2025-08-17T07:08:15.760",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805119,1755414495791,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:15.791",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805120,1755414495842,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:15.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805121,1755414496366,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:16.366",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805122,1755414497663,"fUST",481.45701498,0.00019788,2,"2025-08-17T07:08:17.663",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805123,1755414498016,"fUST",141.60250795,0.00019788,2,"2025-08-17T07:08:18.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805124,1755414498041,"fUST",338.39749205,0.00019788,2,"2025-08-17T07:08:18.041",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805125,1755414498697,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:18.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805126,1755414500698,"fUST",481.1624699,0.00019788,2,"2025-08-17T07:08:20.698",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805127,1755414501378,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:21.378",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805128,1755414503602,"fUST",500.0,0.00019788,2,"2025-08-17T07:08:23.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805129,1755414503900,"fUST",500.0,0.00019788,2,"2025-08-17T07:08:23.900",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805130,1755414504153,"fUST",500.0,0.00019788,2,"2025-08-17T07:08:24.153",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805131,1755414504412,"fUST",162.09890531,0.00019788,2,"2025-08-17T07:08:24.412",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805132,1755414504733,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:24.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805133,1755414505049,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:25.049",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805134,1755414507051,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:27.051",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805135,1755414508657,"fUST",118.34113274,0.00019788,2,"2025-08-17T07:08:28.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805136,1755414508683,"fUST",361.65886726,0.00019788,2,"2025-08-17T07:08:28.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805137,1755414509477,"fUST",461.16645628,0.00019788,2,"2025-08-17T07:08:29.477",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805138,1755414510438,"fUST",4177.17467646,0.000198,2,"2025-08-17T07:08:30.438",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805139,1755414510464,"fUST",822.82532354,0.000198,2,"2025-08-17T07:08:30.464",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805140,1755414510708,"fUST",4177.17467646,0.00019788,2,"2025-08-17T07:08:30.708",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805141,1755414510733,"fUST",2237.74532354,0.00019788,2,"2025-08-17T07:08:30.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805142,1755414512195,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:32.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805143,1755414512362,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:32.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805144,1755414513074,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:33.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805145,1755414513558,"fUST",499.82459895,0.00019788,2,"2025-08-17T07:08:33.558",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805146,1755414515591,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:35.591",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805147,1755414518837,"fUST",342.43007751,0.00019788,2,"2025-08-17T07:08:38.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805148,1755414518862,"fUST",137.56992249,0.00019788,2,"2025-08-17T07:08:38.862",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805149,1755414521786,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:41.786",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805151,1755414523480,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:43.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805152,1755414525782,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:45.782",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805153,1755414526016,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:46.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805154,1755414526852,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:46.852",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805155,1755414527155,"fUST",2462.43007751,0.000198,2,"2025-08-17T07:08:47.155",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805156,1755414527181,"fUST",2537.56992249,0.000198,2,"2025-08-17T07:08:47.181",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805157,1755414529458,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:49.458",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805158,1755414529932,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:49.932",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805159,1755414530579,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:50.579",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805160,1755414530616,"fUST",460.22144188,0.00019788,2,"2025-08-17T07:08:50.616",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805161,1755414532182,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:52.182",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805162,1755414532485,"fUST",82.20863563,0.00019788,2,"2025-08-17T07:08:52.485",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805163,1755414532511,"fUST",397.79136437,0.00019788,2,"2025-08-17T07:08:52.511",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805164,1755414533915,"fUST",551.94,0.00019788,2,"2025-08-17T07:08:53.915",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805165,1755414534496,"fUST",579.50918138,0.00019788,2,"2025-08-17T07:08:54.496",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805166,1755414534685,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:54.685",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805168,1755414535744,"fUST",514.18,0.00019788,2,"2025-08-17T07:08:55.744",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805169,1755414537202,"fUST",462.59989361,0.00019788,2,"2025-08-17T07:08:57.202",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805170,1755414539338,"fUST",480.0,0.00019788,2,"2025-08-17T07:08:59.338",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805171,1755414542120,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:02.120",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805172,1755414542514,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:02.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805173,1755414544233,"fUST",573.97956064,0.000198,2,"2025-08-17T07:09:04.233",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805174,1755414544258,"fUST",4426.02043936,0.000198,2,"2025-08-17T07:09:04.258",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805175,1755414544472,"fUST",500.0,0.00019788,2,"2025-08-17T07:09:04.472",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805176,1755414544824,"fUST",73.97956064,0.00019788,2,"2025-08-17T07:09:04.824",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805177,1755414544847,"fUST",426.02043936,0.00019788,2,"2025-08-17T07:09:04.847",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805178,1755414547337,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:07.337",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805180,1755414551348,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:11.348",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805181,1755414555776,"fUST",460.0,0.00019788,2,"2025-08-17T07:09:15.776",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805183,1755414557494,"fUST",481.3029912,0.00019788,2,"2025-08-17T07:09:17.494",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805184,1755414559185,"fUST",480.79032199,0.00019788,2,"2025-08-17T07:09:19.185",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805185,1755414559463,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:19.463",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805186,1755414560457,"fUST",1711.88624745,0.000198,2,"2025-08-17T07:09:20.457",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805187,1755414560483,"fUST",3288.11375255,0.000198,2,"2025-08-17T07:09:20.483",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805188,1755414561590,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:21.590",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805189,1755414563726,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:23.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805190,1755414565075,"fUST",732.66,0.00019788,2,"2025-08-17T07:09:25.075",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805191,1755414565599,"fUST",19.22624745,0.00019788,2,"2025-08-17T07:09:25.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805192,1755414565622,"fUST",460.77375255,0.00019788,2,"2025-08-17T07:09:25.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805193,1755414565956,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:25.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805197,1755414575193,"fUST",481.49284257,0.00019788,2,"2025-08-17T07:09:35.193",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805199,1755414575781,"fUST",481.25729281,0.00019788,2,"2025-08-17T07:09:35.781",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805200,1755414576005,"fUST",3096.47611207,0.000198,2,"2025-08-17T07:09:36.005",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805201,1755414576032,"fUST",1903.52388793,0.000198,2,"2025-08-17T07:09:36.032",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805202,1755414576496,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:36.496",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805203,1755414577705,"fUST",470.189501,0.00013699,2,"2025-08-17T07:09:37.705",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805204,1755414577737,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:37.737",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805205,1755414577918,"fUST",480.61422028,0.00019788,2,"2025-08-17T07:09:37.918",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805206,1755414578251,"fUST",1185.67239079,0.00018884,2,"2025-08-17T07:09:38.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805207,1755414578277,"fUST",1169.97763041,0.00018884,2,"2025-08-17T07:09:38.277",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805208,1755414578570,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:38.570",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805209,1755414579827,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:39.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805210,1755414581720,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:41.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805211,1755414582249,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:42.249",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805212,1755414584949,"fUST",500.69224744,0.00019788,2,"2025-08-17T07:09:44.949",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805213,1755414585772,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:45.772",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805214,1755414586769,"fUST",461.89239036,0.00019788,2,"2025-08-17T07:09:46.769",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805215,1755414587080,"fUST",460.21362179,0.00019788,2,"2025-08-17T07:09:47.080",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805216,1755414590019,"fUST",7.22411,0.00019788,2,"2025-08-17T07:09:50.019",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805217,1755414590048,"fUST",472.77589,0.00019788,2,"2025-08-17T07:09:50.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805218,1755414591543,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:51.543",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805219,1755414592899,"fUST",4047.22411,0.000198,2,"2025-08-17T07:09:52.899",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805220,1755414592927,"fUST",952.77589,0.000198,2,"2025-08-17T07:09:52.927",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805221,1755414593973,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:53.973",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805222,1755414595737,"fUST",150.0,0.000189,2,"2025-08-17T07:09:55.737",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805223,1755414595835,"fUST",202.4471012,0.00019788,2,"2025-08-17T07:09:55.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805224,1755414597836,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:57.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805225,1755414598045,"fUST",481.59996816,0.00019788,2,"2025-08-17T07:09:58.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805226,1755414599709,"fUST",480.0,0.00019788,2,"2025-08-17T07:09:59.709",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805229,1755414600548,"fUST",154.42754671,0.00019788,2,"2025-08-17T07:10:00.548",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805230,1755414602517,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:02.517",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805231,1755414602684,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:02.684",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805232,1755414608178,"fUST",658.74949393,0.00018884,2,"2025-08-17T07:10:08.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805233,1755414608230,"fUST",344.97243727,0.00018884,2,"2025-08-17T07:10:08.230",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805234,1755414609551,"fUST",4655.02756273,0.000198,2,"2025-08-17T07:10:09.551",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805235,1755414609576,"fUST",344.97243727,0.000198,2,"2025-08-17T07:10:09.576",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805236,1755414609627,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:09.627",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805237,1755414618984,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:18.984",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805238,1755414619337,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:19.337",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805239,1755414621087,"fUST",178.9264919,0.00019032,2,"2025-08-17T07:10:21.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805240,1755414621435,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:21.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805241,1755414621465,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:21.465",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805242,1755414622315,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:22.315",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805243,1755414623940,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:23.940",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805244,1755414625002,"fUST",1116.10107083,0.000198,2,"2025-08-17T07:10:25.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805245,1755414625026,"fUST",3883.89892917,0.000198,2,"2025-08-17T07:10:25.026",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805246,1755414625061,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:25.061",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805247,1755414626539,"fUST",461.49381118,0.00019788,2,"2025-08-17T07:10:26.539",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805248,1755414627998,"fUST",174.60725965,0.00019788,2,"2025-08-17T07:10:27.998",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805249,1755414628022,"fUST",305.39274035,0.00019788,2,"2025-08-17T07:10:28.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805250,1755414630441,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:30.441",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805251,1755414630617,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:30.617",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805252,1755414630734,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:30.734",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805253,1755414630782,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:30.782",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805254,1755414631199,"fUST",460.57418229,0.00019788,2,"2025-08-17T07:10:31.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805285,1755414632383,"fUST",-858.95344586,0.00019863,10,"2025-08-17T07:10:32.383",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805289,1755414632395,"fUST",-135.2055981,0.00019863,10,"2025-08-17T07:10:32.395",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805290,1755414632405,"fUST",-674.531356,0.00019863,2,"2025-08-17T07:10:32.405",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805291,1755414632415,"fUST",-535.12,0.00019868,2,"2025-08-17T07:10:32.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805292,1755414632426,"fUST",-154.03,0.00019877,3,"2025-08-17T07:10:32.426",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805293,1755414632436,"fUST",-462.13,0.00019877,3,"2025-08-17T07:10:32.436",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805295,1755414632445,"fUST",-169.441141,0.00019885,2,"2025-08-17T07:10:32.445",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805297,1755414632456,"fUST",-300.0,0.00019885,2,"2025-08-17T07:10:32.456",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805299,1755414632465,"fUST",-1200.0,0.00019885,2,"2025-08-17T07:10:32.465",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805301,1755414632475,"fUST",-500.0,0.00019886,2,"2025-08-17T07:10:32.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805303,1755414632485,"fUST",-367.87750067,0.00019886,2,"2025-08-17T07:10:32.485",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805307,1755414632510,"fUST",-132.12249933,0.00019886,2,"2025-08-17T07:10:32.510",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805309,1755414632519,"fUST",-500.0,0.00019886,2,"2025-08-17T07:10:32.519",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805311,1755414632529,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.529",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805313,1755414632538,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.538",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805315,1755414632548,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.548",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805317,1755414632557,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.557",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805319,1755414632567,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.567",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805321,1755414632576,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.576",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805323,1755414632586,"fUST",-1003.58,0.00019886,2,"2025-08-17T07:10:32.586",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805325,1755414632595,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:32.595",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805327,1755414632605,"fUST",-1456.68949667,0.00019886,2,"2025-08-17T07:10:32.605",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805355,1755414632938,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:32.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805358,1755414634134,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:34.134",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805359,1755414634185,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:34.185",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805360,1755414635971,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:35.971",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805370,1755414638554,"fUST",-85.73050333,0.00019886,2,"2025-08-17T07:10:38.554",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805371,1755414638564,"fUST",-500.0,0.00019886,2,"2025-08-17T07:10:38.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805372,1755414638574,"fUST",-500.0,0.00019886,2,"2025-08-17T07:10:38.574",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805373,1755414638584,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.584",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805374,1755414638594,"fUST",-190.27412208,0.00019886,2,"2025-08-17T07:10:38.594",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805375,1755414638606,"fUST",-995.53,0.00019886,2,"2025-08-17T07:10:38.606",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805376,1755414638616,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.616",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805377,1755414638625,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.625",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805378,1755414638635,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.635",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805379,1755414638644,"fUST",-509.75,0.00019886,2,"2025-08-17T07:10:38.644",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805380,1755414638654,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.654",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805381,1755414638664,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.664",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805382,1755414638673,"fUST",-1337.7,0.00019886,2,"2025-08-17T07:10:38.673",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805383,1755414638683,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805384,1755414638693,"fUST",-2855.58,0.00019886,2,"2025-08-17T07:10:38.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805385,1755414638702,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.702",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805386,1755414638711,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.711",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805387,1755414638721,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.721",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805388,1755414638730,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.730",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805389,1755414638739,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.739",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805390,1755414638749,"fUST",-480.0,0.00019886,2,"2025-08-17T07:10:38.749",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805391,1755414638759,"fUST",-959.07,0.00019886,2,"2025-08-17T07:10:38.759",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805392,1755414638768,"fUST",-461.47523419,0.00019887,2,"2025-08-17T07:10:38.768",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805393,1755414638777,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.777",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805394,1755414638786,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.786",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805395,1755414638796,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.796",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805396,1755414638805,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.805",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805397,1755414638815,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.815",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805398,1755414638824,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.824",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805399,1755414638833,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.833",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805400,1755414638842,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805401,1755414638852,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.852",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805402,1755414638861,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.861",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805403,1755414638870,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.870",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805404,1755414638879,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.879",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805405,1755414638888,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805406,1755414638898,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.898",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805407,1755414638907,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805408,1755414638917,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.917",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805409,1755414638926,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805410,1755414638935,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.935",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805411,1755414638944,"fUST",-443.40558596,0.00019887,2,"2025-08-17T07:10:38.944",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805412,1755414638954,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805413,1755414638963,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.963",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805414,1755414638972,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.972",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805415,1755414638981,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.981",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805416,1755414638990,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.990",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805417,1755414638999,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:38.999",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805418,1755414639008,"fUST",-192.30718099,0.00019887,2,"2025-08-17T07:10:39.008",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805419,1755414639017,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.017",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805420,1755414639028,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.028",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805421,1755414639037,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805422,1755414639046,"fUST",-599.94,0.00019887,2,"2025-08-17T07:10:39.046",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805423,1755414639055,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805424,1755414639064,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805425,1755414639073,"fUST",-461.63524623,0.00019887,2,"2025-08-17T07:10:39.073",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805426,1755414639082,"fUST",-481.94065823,0.00019887,2,"2025-08-17T07:10:39.082",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805427,1755414639091,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.091",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805428,1755414639101,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.101",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805429,1755414639111,"fUST",-460.0,0.00019887,2,"2025-08-17T07:10:39.111",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805430,1755414639126,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.126",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805431,1755414639136,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.136",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805432,1755414639145,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.145",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805433,1755414639154,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805434,1755414639163,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805435,1755414639172,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.172",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805436,1755414639181,"fUST",-491.49945293,0.00019887,2,"2025-08-17T07:10:39.181",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805437,1755414639191,"fUST",-1000.0,0.00019887,2,"2025-08-17T07:10:39.191",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805438,1755414639199,"fUST",-461.59717259,0.00019887,2,"2025-08-17T07:10:39.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805439,1755414639208,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805440,1755414639218,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.218",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805441,1755414639227,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.227",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805442,1755414639236,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.236",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805443,1755414639244,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805444,1755414639253,"fUST",-515.0,0.00019887,2,"2025-08-17T07:10:39.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805445,1755414639262,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.262",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805446,1755414639271,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.271",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805447,1755414639281,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.281",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805448,1755414639290,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:39.290",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805449,1755414639299,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:39.299",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805450,1755414639308,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.308",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805451,1755414639317,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.317",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805452,1755414639326,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.326",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805453,1755414639335,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.335",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805454,1755414639345,"fUST",-480.68711543,0.00019887,2,"2025-08-17T07:10:39.345",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805455,1755414639354,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.354",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805456,1755414639363,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.363",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805457,1755414639372,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.372",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805458,1755414639382,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.382",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805459,1755414639391,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.391",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805460,1755414639401,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805461,1755414639411,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.411",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805462,1755414639420,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.420",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805463,1755414639431,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.431",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805464,1755414639440,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.440",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805465,1755414639449,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.449",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805466,1755414639458,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.458",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805467,1755414639466,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805468,1755414639475,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805469,1755414639484,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.484",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805470,1755414639493,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.493",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805471,1755414639503,"fUST",-460.0,0.00019887,2,"2025-08-17T07:10:39.503",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805472,1755414639512,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.512",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805473,1755414639521,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.521",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805474,1755414639531,"fUST",-440.0,0.00019887,2,"2025-08-17T07:10:39.531",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805475,1755414639540,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.540",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805476,1755414639550,"fUST",-460.50417461,0.00019887,2,"2025-08-17T07:10:39.550",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805477,1755414639559,"fUST",-480.74408355,0.00019887,2,"2025-08-17T07:10:39.559",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805478,1755414639568,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.568",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805479,1755414639578,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.578",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805480,1755414639587,"fUST",-515.99639057,0.00019887,2,"2025-08-17T07:10:39.587",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805481,1755414639596,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.596",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805482,1755414639605,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.605",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805483,1755414639614,"fUST",-406.2899372,0.00019887,2,"2025-08-17T07:10:39.614",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805484,1755414639623,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.623",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805485,1755414639632,"fUST",-480.38282193,0.00019887,2,"2025-08-17T07:10:39.632",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805486,1755414639642,"fUST",-440.61017239,0.00019887,2,"2025-08-17T07:10:39.642",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805487,1755414639651,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.651",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805488,1755414639660,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.660",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805489,1755414639669,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805490,1755414639678,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805491,1755414639688,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805492,1755414639697,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805493,1755414639706,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.706",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805495,1755414639716,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.716",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805497,1755414639726,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805498,1755414639736,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.736",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805499,1755414639746,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.746",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805500,1755414639755,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.755",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805501,1755414639764,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.764",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805503,1755414639775,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.775",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805505,1755414639784,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805506,1755414639793,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805507,1755414639803,"fUST",-440.0,0.00019887,2,"2025-08-17T07:10:39.803",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805508,1755414639812,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805509,1755414639821,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.821",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805510,1755414639829,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.829",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805511,1755414639839,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.839",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805514,1755414639848,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.848",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805517,1755414639857,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.857",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805520,1755414639866,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.866",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805522,1755414639876,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.876",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805523,1755414639885,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.885",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805524,1755414639895,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.895",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805525,1755414639904,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.904",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805526,1755414639914,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.914",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805527,1755414639923,"fUST",-491.32451023,0.00019887,2,"2025-08-17T07:10:39.923",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805528,1755414639933,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.933",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805529,1755414639942,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805530,1755414639951,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.951",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805531,1755414639960,"fUST",-480.26091724,0.00019887,2,"2025-08-17T07:10:39.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805532,1755414639969,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805533,1755414639979,"fUST",-440.0,0.00019887,2,"2025-08-17T07:10:39.979",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805534,1755414639988,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.988",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805535,1755414639998,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:39.998",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805536,1755414640007,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.007",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805537,1755414640017,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.017",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805538,1755414640026,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.026",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805539,1755414640036,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805540,1755414640045,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805541,1755414640055,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805542,1755414640064,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805543,1755414640074,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805544,1755414640084,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.084",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805545,1755414640094,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805546,1755414640104,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805547,1755414640114,"fUST",-440.93353992,0.00019887,2,"2025-08-17T07:10:40.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805548,1755414640135,"fUST",-860.61,0.00019887,2,"2025-08-17T07:10:40.135",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805549,1755414640146,"fUST",-423.73473517,0.00019887,2,"2025-08-17T07:10:40.146",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805550,1755414640155,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.155",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805551,1755414640164,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.164",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805552,1755414640174,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.174",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805553,1755414640183,"fUST",-611.46856462,0.00019887,2,"2025-08-17T07:10:40.183",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805554,1755414640192,"fUST",-480.82814086,0.00019887,2,"2025-08-17T07:10:40.192",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805555,1755414640202,"fUST",-461.95023282,0.00019887,2,"2025-08-17T07:10:40.202",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805556,1755414640211,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.211",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805557,1755414640221,"fUST",-421.08976152,0.00019887,2,"2025-08-17T07:10:40.221",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805558,1755414640231,"fUST",-440.0,0.00019887,2,"2025-08-17T07:10:40.231",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805559,1755414640241,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.241",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805560,1755414640251,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805561,1755414640260,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.260",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805562,1755414640270,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.270",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805563,1755414640279,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.279",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805564,1755414640288,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:40.288",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805565,1755414640298,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.298",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805566,1755414640308,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.308",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805567,1755414640317,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.317",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805568,1755414640327,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.327",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805569,1755414640336,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.336",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805570,1755414640346,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.346",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805571,1755414640357,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.357",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805572,1755414640366,"fUST",-422.99827035,0.00019887,2,"2025-08-17T07:10:40.366",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805573,1755414640376,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.376",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805574,1755414640386,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.386",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805575,1755414640396,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.396",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805576,1755414640405,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.405",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805577,1755414640415,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805578,1755414640424,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.424",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805579,1755414640435,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805580,1755414640444,"fUST",-404.19674328,0.00019887,2,"2025-08-17T07:10:40.444",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805582,1755414640453,"fUST",-426.59956408,0.00019887,2,"2025-08-17T07:10:40.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805583,1755414640462,"fUST",-455.7098185,0.00019887,2,"2025-08-17T07:10:40.462",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805584,1755414640472,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.472",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805585,1755414640481,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.481",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805586,1755414640490,"fUST",-460.77755688,0.00019887,2,"2025-08-17T07:10:40.490",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805587,1755414640500,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805588,1755414640509,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.509",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805589,1755414640519,"fUST",-497.19,0.00019887,2,"2025-08-17T07:10:40.519",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805590,1755414640528,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.528",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805591,1755414640537,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.537",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805592,1755414640547,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.547",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805593,1755414640556,"fUST",-460.0,0.00019887,2,"2025-08-17T07:10:40.556",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805595,1755414640565,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.565",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805597,1755414640575,"fUST",-480.45102239,0.00019887,2,"2025-08-17T07:10:40.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805599,1755414640584,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.584",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805601,1755414640594,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.594",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805603,1755414640603,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.603",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805604,1755414640612,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.612",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805606,1755414640622,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805608,1755414640632,"fUST",-486.80836628,0.00019887,2,"2025-08-17T07:10:40.632",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805610,1755414640641,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.641",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805612,1755414640651,"fUST",-181.08672595,0.00019887,2,"2025-08-17T07:10:40.651",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805614,1755414640660,"fUST",-443.16737919,0.00019887,2,"2025-08-17T07:10:40.660",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805616,1755414640670,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.670",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805618,1755414640679,"fUST",-481.73359356,0.00019887,2,"2025-08-17T07:10:40.679",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805620,1755414640689,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.689",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805622,1755414640699,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.699",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805624,1755414640708,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.708",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805626,1755414640718,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.718",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805628,1755414640726,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805630,1755414640735,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.735",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805632,1755414640744,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.744",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805634,1755414640754,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.754",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805636,1755414640763,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.763",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805638,1755414640773,"fUST",-461.05533903,0.00019887,2,"2025-08-17T07:10:40.773",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805640,1755414640783,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.783",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805642,1755414640792,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.792",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805644,1755414640802,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805646,1755414640812,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805648,1755414640822,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.822",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805650,1755414640832,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.832",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805652,1755414640842,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805654,1755414640853,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.853",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805656,1755414640862,"fUST",-6884.82,0.00019887,2,"2025-08-17T07:10:40.862",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805658,1755414640872,"fUST",-445.5598338,0.00019887,2,"2025-08-17T07:10:40.872",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805660,1755414640881,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.881",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805662,1755414640890,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.890",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805664,1755414640900,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.900",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805666,1755414640910,"fUST",-218.69221051,0.00019887,2,"2025-08-17T07:10:40.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805668,1755414640928,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.928",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805670,1755414640938,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805672,1755414640946,"fUST",-481.25037141,0.00019887,2,"2025-08-17T07:10:40.946",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805674,1755414640956,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:40.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805676,1755414640965,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:40.965",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805678,1755414640975,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:40.975",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805680,1755414640985,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:40.985",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805682,1755414640994,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:40.994",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805683,1755414641003,"fUST",-965.49,0.00019887,2,"2025-08-17T07:10:41.003",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805684,1755414641013,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805685,1755414641021,"fUST",-503.52013504,0.00019887,2,"2025-08-17T07:10:41.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805686,1755414641031,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.031",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805687,1755414641040,"fUST",-461.14279068,0.00019887,2,"2025-08-17T07:10:41.040",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805688,1755414641049,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.049",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805689,1755414641058,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805690,1755414641068,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:41.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805691,1755414641077,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.077",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805692,1755414641086,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805693,1755414641095,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805694,1755414641104,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805695,1755414641114,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:41.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805696,1755414641125,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:41.125",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805697,1755414641135,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.135",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805698,1755414641144,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.144",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805699,1755414641153,"fUST",-4724.13,0.00019887,2,"2025-08-17T07:10:41.153",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805700,1755414641162,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.162",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805701,1755414641171,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.171",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805702,1755414641181,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.181",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805703,1755414641190,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.190",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805704,1755414641199,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805705,1755414641208,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805706,1755414641217,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.217",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805707,1755414641226,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805708,1755414641235,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805709,1755414641244,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805710,1755414641254,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.254",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805711,1755414641396,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.396",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805712,1755414641406,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.406",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805713,1755414641415,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805714,1755414641426,"fUST",-380.0,0.00019887,2,"2025-08-17T07:10:41.426",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805715,1755414641435,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805716,1755414641444,"fUST",-442.43015566,0.00019887,2,"2025-08-17T07:10:41.444",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805717,1755414641455,"fUST",-480.0,0.00019887,2,"2025-08-17T07:10:41.455",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805718,1755414641465,"fUST",-500.0,0.00019887,2,"2025-08-17T07:10:41.465",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805719,1755414641475,"fUST",-481.52798572,0.00019888,2,"2025-08-17T07:10:41.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805720,1755414641484,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.484",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805721,1755414641494,"fUST",-480.82185931,0.00019888,2,"2025-08-17T07:10:41.494",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805722,1755414641506,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.506",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805723,1755414641517,"fUST",-460.90478405,0.00019888,2,"2025-08-17T07:10:41.517",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805724,1755414641528,"fUST",-380.0,0.00019888,2,"2025-08-17T07:10:41.528",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805725,1755414641537,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.537",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805726,1755414641547,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:41.547",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805727,1755414641556,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:41.556",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805728,1755414641565,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:41.565",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805729,1755414641575,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:41.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805730,1755414641584,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:41.584",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805731,1755414641594,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.594",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805732,1755414641603,"fUST",-241.17545315,0.00019888,2,"2025-08-17T07:10:41.603",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805733,1755414641613,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.613",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805734,1755414641622,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805735,1755414641631,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805736,1755414641640,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805737,1755414641650,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805738,1755414641659,"fUST",-663.34,0.00019888,2,"2025-08-17T07:10:41.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805739,1755414641668,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.668",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805740,1755414641678,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805741,1755414641688,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805742,1755414641697,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805743,1755414641706,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.706",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805744,1755414641715,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.715",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805745,1755414641725,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805746,1755414641734,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.734",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805747,1755414641743,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.743",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805748,1755414641753,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805749,1755414641762,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.762",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805750,1755414641772,"fUST",-1000.0,0.00019888,2,"2025-08-17T07:10:41.772",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805751,1755414641781,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.781",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805752,1755414641790,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.790",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805753,1755414641799,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.799",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805754,1755414641809,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.809",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805755,1755414641819,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.819",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805756,1755414641828,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.828",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805757,1755414641837,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805758,1755414641847,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.847",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805759,1755414641856,"fUST",-528.65364038,0.00019888,2,"2025-08-17T07:10:41.856",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805760,1755414641865,"fUST",-556.16,0.00019888,2,"2025-08-17T07:10:41.865",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805761,1755414641874,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.874",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805762,1755414641884,"fUST",-440.0,0.00019888,2,"2025-08-17T07:10:41.884",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805763,1755414641893,"fUST",-1101.38,0.00019888,2,"2025-08-17T07:10:41.893",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805764,1755414641902,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.902",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805765,1755414641911,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.911",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805766,1755414641921,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805767,1755414641930,"fUST",-442.01476653,0.00019888,2,"2025-08-17T07:10:41.930",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805768,1755414641939,"fUST",-485.16956893,0.00019888,2,"2025-08-17T07:10:41.939",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805769,1755414641949,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.949",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805770,1755414641958,"fUST",-460.0,0.00019888,2,"2025-08-17T07:10:41.958",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805771,1755414641967,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805772,1755414641977,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.977",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805773,1755414641986,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.986",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805774,1755414641995,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:41.995",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805775,1755414642004,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.004",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805776,1755414642013,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805777,1755414642022,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805778,1755414642031,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.031",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805779,1755414642040,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.040",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805780,1755414642050,"fUST",-162.82922511,0.00019888,2,"2025-08-17T07:10:42.050",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805781,1755414642059,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.059",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805782,1755414642068,"fUST",-1555.9,0.00019888,2,"2025-08-17T07:10:42.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805783,1755414642078,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.078",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805784,1755414642087,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805785,1755414642096,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.096",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805786,1755414642105,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.105",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805787,1755414642117,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.117",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805788,1755414642128,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.128",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805789,1755414642138,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.138",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805790,1755414642151,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.151",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805791,1755414642178,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805792,1755414642201,"fUST",-491.93,0.00019888,2,"2025-08-17T07:10:42.201",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805793,1755414642222,"fUST",-500.0,0.00019888,2,"2025-08-17T07:10:42.222",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805794,1755414642231,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.231",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805795,1755414642240,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.240",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805796,1755414642250,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.250",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805797,1755414642258,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.258",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805798,1755414642267,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805799,1755414642276,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805800,1755414642286,"fUST",-480.0,0.00019888,2,"2025-08-17T07:10:42.286",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805801,1755414642295,"fUST",-151.0,0.000199,2,"2025-08-17T07:10:42.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805802,1755414642303,"fUST",-571.70921904,0.000199,2,"2025-08-17T07:10:42.303",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805803,1755414642312,"fUST",-169.0,0.00019902,2,"2025-08-17T07:10:42.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805804,1755414642321,"fUST",-1082.44595013,0.00019941,2,"2025-08-17T07:10:42.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805805,1755414642336,"fUST",-169.0,0.00019948,2,"2025-08-17T07:10:42.336",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805806,1755414642350,"fUST",-1000.0,0.00019948,2,"2025-08-17T07:10:42.350",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805807,1755414642359,"fUST",-1000.0,0.00019948,2,"2025-08-17T07:10:42.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805808,1755414642368,"fUST",-500.0,0.00019948,2,"2025-08-17T07:10:42.368",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805809,1755414642377,"fUST",-500.0,0.00019948,2,"2025-08-17T07:10:42.377",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805810,1755414642386,"fUST",-169.0,0.00019961,2,"2025-08-17T07:10:42.386",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805811,1755414642395,"fUST",-1000.0,0.0001997,2,"2025-08-17T07:10:42.395",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805812,1755414642404,"fUST",-500.0,0.0001997,2,"2025-08-17T07:10:42.404",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805813,1755414642414,"fUST",-500.0,0.0001997,2,"2025-08-17T07:10:42.414",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805814,1755414642423,"fUST",-420.50321193,0.0001997,2,"2025-08-17T07:10:42.423",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805815,1755414642433,"fUST",-480.0,0.00019971,2,"2025-08-17T07:10:42.433",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805816,1755414642442,"fUST",-484.78674096,0.00019971,2,"2025-08-17T07:10:42.442",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805817,1755414642452,"fUST",-480.0,0.00019971,2,"2025-08-17T07:10:42.452",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805818,1755414642461,"fUST",-1000.0,0.00019971,2,"2025-08-17T07:10:42.461",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805819,1755414642471,"fUST",-1000.0,0.00019988,2,"2025-08-17T07:10:42.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805820,1755414642481,"fUST",-151.402041,0.0001999,2,"2025-08-17T07:10:42.481",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805821,1755414642491,"fUST",-3229.38208033,0.0001999,2,"2025-08-17T07:10:42.491",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805822,1755414642500,"fUST",-874.9740542,0.00019998,2,"2025-08-17T07:10:42.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805823,1755414642509,"fUST",-151.0,0.0002,4,"2025-08-17T07:10:42.509",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805824,1755414642518,"fUST",-500.0,0.0002,2,"2025-08-17T07:10:42.518",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805825,1755414642527,"fUST",-500.0,0.00020061,2,"2025-08-17T07:10:42.527",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805826,1755414642536,"fUST",-5905.86126711,0.00020061,2,"2025-08-17T07:10:42.536",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805827,1755414642545,"fUST",-481.88778786,0.00020062,2,"2025-08-17T07:10:42.545",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805828,1755414642555,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.555",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805829,1755414642564,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805830,1755414642574,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.574",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805831,1755414642583,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.583",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805832,1755414642593,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.593",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805833,1755414642602,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805834,1755414642611,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.611",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805835,1755414642620,"fUST",-407.18596913,0.00020062,2,"2025-08-17T07:10:42.620",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805836,1755414642629,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.629",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805837,1755414642639,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805838,1755414642648,"fUST",-460.0,0.00020062,2,"2025-08-17T07:10:42.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805839,1755414642657,"fUST",-535.69,0.00020062,2,"2025-08-17T07:10:42.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805840,1755414642669,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805841,1755414642679,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.679",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805842,1755414642688,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805843,1755414642698,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.698",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805844,1755414642707,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.707",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805845,1755414642717,"fUST",-893.71,0.00020062,2,"2025-08-17T07:10:42.717",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805846,1755414642726,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805847,1755414642735,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.735",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805848,1755414642744,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.744",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805849,1755414642753,"fUST",-442.95328827,0.00020062,2,"2025-08-17T07:10:42.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805851,1755414642763,"fUST",-461.83415373,0.00020062,2,"2025-08-17T07:10:42.763",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805852,1755414642772,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.772",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805853,1755414642781,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.781",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805854,1755414642790,"fUST",-460.0,0.00020062,2,"2025-08-17T07:10:42.790",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805855,1755414642799,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.799",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805856,1755414642808,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.808",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805857,1755414642818,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.818",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805858,1755414642827,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805859,1755414642836,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805860,1755414642845,"fUST",-1148.62,0.00020062,2,"2025-08-17T07:10:42.845",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805861,1755414642854,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.854",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805862,1755414642863,"fUST",-460.0,0.00020062,2,"2025-08-17T07:10:42.863",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805863,1755414642873,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805864,1755414642882,"fUST",-380.0,0.00020062,2,"2025-08-17T07:10:42.882",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805865,1755414642892,"fUST",-460.0,0.00020062,2,"2025-08-17T07:10:42.892",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805866,1755414642901,"fUST",-249.60951735,0.00020062,2,"2025-08-17T07:10:42.901",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805867,1755414642910,"fUST",-621.59,0.00020062,2,"2025-08-17T07:10:42.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805868,1755414642920,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.920",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805869,1755414642930,"fUST",-576.84,0.00020062,2,"2025-08-17T07:10:42.930",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805870,1755414642939,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.939",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805871,1755414642949,"fUST",-175.84362596,0.00020062,2,"2025-08-17T07:10:42.949",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805872,1755414642959,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.959",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805873,1755414642969,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805874,1755414642979,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.979",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805875,1755414642988,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.988",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805876,1755414642997,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:42.997",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805877,1755414643006,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.006",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805878,1755414643016,"fUST",-485.11643174,0.00020062,2,"2025-08-17T07:10:43.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805879,1755414643026,"fUST",-1822.79,0.00020062,2,"2025-08-17T07:10:43.026",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805880,1755414643036,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805881,1755414643046,"fUST",-462.0224702,0.00020062,2,"2025-08-17T07:10:43.046",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805882,1755414643056,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.056",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805883,1755414643066,"fUST",-1646.01,0.00020062,2,"2025-08-17T07:10:43.066",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805884,1755414643076,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.076",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805885,1755414643086,"fUST",-481.31538808,0.00020062,2,"2025-08-17T07:10:43.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805886,1755414643097,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.097",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805887,1755414643107,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.107",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805888,1755414643120,"fUST",-321.37116679,0.00020062,2,"2025-08-17T07:10:43.120",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805889,1755414643130,"fUST",-460.0,0.00020062,2,"2025-08-17T07:10:43.130",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805890,1755414643139,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.139",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805891,1755414643148,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.148",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805892,1755414643157,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.157",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805893,1755414643166,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.166",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805894,1755414643175,"fUST",-460.9486442,0.00020062,2,"2025-08-17T07:10:43.175",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805895,1755414643187,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.187",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805896,1755414643197,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.197",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805897,1755414643206,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805898,1755414643216,"fUST",-460.0,0.00020062,2,"2025-08-17T07:10:43.216",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805899,1755414643225,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805900,1755414643235,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805901,1755414643246,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.246",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805902,1755414643255,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.255",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805903,1755414643265,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.265",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805904,1755414643275,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.275",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805905,1755414643284,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.284",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805906,1755414643293,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805907,1755414643303,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.303",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805908,1755414643312,"fUST",-6414.92,0.00020062,2,"2025-08-17T07:10:43.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805909,1755414643322,"fUST",-441.11900143,0.00020062,2,"2025-08-17T07:10:43.322",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805910,1755414643332,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.332",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805911,1755414643341,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.341",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805912,1755414643351,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.351",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805913,1755414643362,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805914,1755414643371,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805915,1755414643381,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.381",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805916,1755414643390,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805917,1755414643399,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.399",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805918,1755414643408,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.408",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805919,1755414643417,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.417",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805920,1755414643427,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.427",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805921,1755414643436,"fUST",-487.5502636,0.00020062,2,"2025-08-17T07:10:43.436",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805922,1755414643445,"fUST",-481.83062055,0.00020062,2,"2025-08-17T07:10:43.445",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805923,1755414643454,"fUST",-551.94,0.00020062,2,"2025-08-17T07:10:43.454",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805924,1755414643463,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.463",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805925,1755414643473,"fUST",-514.18,0.00020062,2,"2025-08-17T07:10:43.473",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805926,1755414643482,"fUST",-490.0033101,0.00020062,2,"2025-08-17T07:10:43.482",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805927,1755414643491,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.491",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805928,1755414643501,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.501",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805929,1755414643510,"fUST",-483.13500043,0.00020062,2,"2025-08-17T07:10:43.510",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805930,1755414643519,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.519",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805931,1755414643528,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.528",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805932,1755414643538,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.538",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805933,1755414643546,"fUST",-732.66,0.00020062,2,"2025-08-17T07:10:43.546",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805934,1755414643556,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.556",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805935,1755414643565,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.565",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805936,1755414643575,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805937,1755414643585,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.585",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805938,1755414643594,"fUST",-469.0439856,0.00020062,2,"2025-08-17T07:10:43.594",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805939,1755414643603,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.603",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805940,1755414643612,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.612",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805941,1755414643622,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805942,1755414643631,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805943,1755414643640,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805944,1755414643650,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805945,1755414643659,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805946,1755414643668,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.668",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805947,1755414643678,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805948,1755414643687,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.687",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805949,1755414643697,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805950,1755414643706,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.706",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805951,1755414643715,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.715",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805952,1755414643724,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.724",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805953,1755414643733,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805954,1755414643743,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.743",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805955,1755414643752,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.752",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805956,1755414643761,"fUST",-367.87349595,0.00020062,2,"2025-08-17T07:10:43.761",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805957,1755414643770,"fUST",-460.46415229,0.00020062,2,"2025-08-17T07:10:43.770",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805958,1755414643779,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.779",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805959,1755414643788,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.788",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805960,1755414643798,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805961,1755414643807,"fUST",-480.0,0.00020062,2,"2025-08-17T07:10:43.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805962,1755414643816,"fUST",-1082.44595013,0.00020094,2,"2025-08-17T07:10:43.816",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805963,1755414643825,"fUST",-151.0,0.000201,3,"2025-08-17T07:10:43.825",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805964,1755414643835,"fUST",-160.7608968,0.00020105,2,"2025-08-17T07:10:43.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805965,1755414643844,"fUST",-293.7439445,0.00020105,2,"2025-08-17T07:10:43.844",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805966,1755414643853,"fUST",-500.0,0.0002016,2,"2025-08-17T07:10:43.853",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805967,1755414643862,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.862",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805968,1755414643872,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.872",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805969,1755414643881,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.881",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805970,1755414643891,"fUST",-1003.58,0.0002016,2,"2025-08-17T07:10:43.891",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805971,1755414643900,"fUST",-1542.42,0.0002016,2,"2025-08-17T07:10:43.900",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805972,1755414643910,"fUST",-522.63,0.0002016,2,"2025-08-17T07:10:43.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805973,1755414643920,"fUST",-995.53,0.0002016,2,"2025-08-17T07:10:43.920",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805974,1755414643929,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.929",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805975,1755414643938,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805976,1755414643948,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.948",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805977,1755414643958,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.958",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805978,1755414643967,"fUST",-1337.7,0.0002016,2,"2025-08-17T07:10:43.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805979,1755414643977,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.977",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805980,1755414643987,"fUST",-2855.58,0.0002016,2,"2025-08-17T07:10:43.987",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805981,1755414643996,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:43.996",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805982,1755414644005,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:44.005",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805983,1755414644014,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:44.014",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805984,1755414644023,"fUST",-441.0783054,0.0002016,2,"2025-08-17T07:10:44.023",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805985,1755414644033,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:44.033",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805986,1755414644042,"fUST",-480.0,0.0002016,2,"2025-08-17T07:10:44.042",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805987,1755414644051,"fUST",-959.07,0.0002016,2,"2025-08-17T07:10:44.051",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805988,1755414644060,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.060",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805989,1755414644069,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805990,1755414644079,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.079",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805991,1755414644088,"fUST",-440.0,0.00020161,2,"2025-08-17T07:10:44.088",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805992,1755414644097,"fUST",-476.24542636,0.00020161,2,"2025-08-17T07:10:44.097",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805993,1755414644106,"fUST",-442.24178609,0.00020161,2,"2025-08-17T07:10:44.106",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805994,1755414644117,"fUST",-440.94260457,0.00020161,2,"2025-08-17T07:10:44.117",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805995,1755414644127,"fUST",-420.0,0.00020161,2,"2025-08-17T07:10:44.127",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805996,1755414644136,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.136",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805997,1755414644145,"fUST",-533.93,0.00020161,2,"2025-08-17T07:10:44.145",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805998,1755414644155,"fUST",-443.35525374,0.00020161,2,"2025-08-17T07:10:44.155",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379805999,1755414644165,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.165",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806000,1755414644174,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.174",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806001,1755414644185,"fUST",-515.0,0.00020161,2,"2025-08-17T07:10:44.185",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806002,1755414644195,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806003,1755414644205,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806004,1755414644214,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.214",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806005,1755414644223,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.223",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806006,1755414644233,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.233",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806007,1755414644242,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.242",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806008,1755414644251,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806009,1755414644261,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.261",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806010,1755414644270,"fUST",-460.0,0.00020161,2,"2025-08-17T07:10:44.270",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806011,1755414644279,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.279",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806012,1755414644288,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.288",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806013,1755414644298,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.298",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806014,1755414644308,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.308",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806015,1755414644318,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.318",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806016,1755414644327,"fUST",-460.0,0.00020161,2,"2025-08-17T07:10:44.327",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806017,1755414644337,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.337",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806019,1755414644347,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806021,1755414644356,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806023,1755414644366,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.366",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806024,1755414644375,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.375",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806025,1755414644384,"fUST",-380.0,0.00020161,2,"2025-08-17T07:10:44.384",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806026,1755414644393,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.393",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806027,1755414644403,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.403",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806028,1755414644412,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.412",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806029,1755414644421,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.421",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806030,1755414644431,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.431",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806031,1755414644441,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.441",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806032,1755414644450,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.450",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806033,1755414644459,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.459",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806034,1755414644469,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.469",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806035,1755414644478,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.478",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806036,1755414644488,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.488",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806037,1755414644497,"fUST",-460.0,0.00020161,2,"2025-08-17T07:10:44.497",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806038,1755414644507,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806039,1755414644516,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806040,1755414644525,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.525",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806041,1755414644535,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806042,1755414644545,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.545",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806043,1755414644555,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.555",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806045,1755414644564,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806047,1755414644573,"fUST",-440.0,0.00020161,2,"2025-08-17T07:10:44.573",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806048,1755414644583,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.583",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806049,1755414644592,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.592",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806050,1755414644720,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806052,1755414644731,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.731",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806054,1755414644741,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.741",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806055,1755414644750,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806057,1755414644759,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.759",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806058,1755414644769,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.769",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806059,1755414644778,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.778",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806060,1755414644787,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.787",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806061,1755414644798,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806063,1755414644807,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806065,1755414644817,"fUST",-860.61,0.00020161,2,"2025-08-17T07:10:44.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806067,1755414644826,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.826",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806069,1755414644836,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806071,1755414644846,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.846",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806073,1755414644855,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.855",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806075,1755414644864,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.864",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806077,1755414644873,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806079,1755414644883,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.883",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806081,1755414644892,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.892",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806083,1755414644901,"fUST",-354.93110207,0.00020161,2,"2025-08-17T07:10:44.901",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806084,1755414644911,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.911",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806085,1755414644921,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806086,1755414644931,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806087,1755414644940,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.940",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806088,1755414644950,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806089,1755414644960,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806090,1755414644969,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806091,1755414644978,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.978",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806092,1755414644987,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:44.987",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806093,1755414644996,"fUST",-497.19,0.00020161,2,"2025-08-17T07:10:44.996",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806094,1755414645006,"fUST",-260.46298046,0.00020161,2,"2025-08-17T07:10:45.006",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806095,1755414645016,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806096,1755414645025,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.025",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806097,1755414645035,"fUST",-340.0,0.00020161,2,"2025-08-17T07:10:45.035",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806098,1755414645044,"fUST",-264.47402307,0.00020161,2,"2025-08-17T07:10:45.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806099,1755414645054,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.054",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806100,1755414645065,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.065",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806101,1755414645074,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806102,1755414645083,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.083",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806103,1755414645093,"fUST",-361.98722825,0.00020161,2,"2025-08-17T07:10:45.093",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806104,1755414645103,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.103",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806105,1755414645113,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806106,1755414645127,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.127",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806107,1755414645137,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.137",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806108,1755414645147,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.147",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806109,1755414645156,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.156",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806110,1755414645166,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.166",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806111,1755414645176,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.176",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806112,1755414645186,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806113,1755414645195,"fUST",-476.0,0.00020161,2,"2025-08-17T07:10:45.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806114,1755414645205,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806115,1755414645215,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806116,1755414645225,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806117,1755414645235,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806118,1755414645245,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.245",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806119,1755414645255,"fUST",-6884.82,0.00020161,2,"2025-08-17T07:10:45.255",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806120,1755414645264,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.264",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806121,1755414645274,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.274",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806122,1755414645283,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.283",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806123,1755414645293,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806124,1755414645302,"fUST",-965.49,0.00020161,2,"2025-08-17T07:10:45.302",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806125,1755414645312,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806126,1755414645321,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806127,1755414645331,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806128,1755414645340,"fUST",-500.0,0.00020161,2,"2025-08-17T07:10:45.340",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806129,1755414645349,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.349",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806130,1755414645358,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.358",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806131,1755414645369,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.369",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806132,1755414645378,"fUST",-462.01136745,0.00020161,2,"2025-08-17T07:10:45.378",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806133,1755414645387,"fUST",-4724.13,0.00020161,2,"2025-08-17T07:10:45.387",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806134,1755414645397,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.397",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806135,1755414645406,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.406",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806136,1755414645416,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806137,1755414645428,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806138,1755414645436,"fUST",-443.96229288,0.00020161,2,"2025-08-17T07:10:45.436",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806139,1755414645446,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.446",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806140,1755414645455,"fUST",-487.43999796,0.00020161,2,"2025-08-17T07:10:45.455",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806141,1755414645465,"fUST",-480.0,0.00020161,2,"2025-08-17T07:10:45.465",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806142,1755414645475,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806143,1755414645485,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.485",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806144,1755414645495,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.495",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806145,1755414645505,"fUST",-485.68986289,0.00020162,2,"2025-08-17T07:10:45.505",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806146,1755414645515,"fUST",-482.00036506,0.00020162,2,"2025-08-17T07:10:45.515",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806147,1755414645525,"fUST",-481.91571568,0.00020162,2,"2025-08-17T07:10:45.525",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806148,1755414645535,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806149,1755414645544,"fUST",-484.97103451,0.00020162,2,"2025-08-17T07:10:45.544",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806150,1755414645554,"fUST",-663.34,0.00020162,2,"2025-08-17T07:10:45.554",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806151,1755414645563,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.563",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806152,1755414645573,"fUST",-408.27380012,0.00020162,2,"2025-08-17T07:10:45.573",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806153,1755414645582,"fUST",-481.83732519,0.00020162,2,"2025-08-17T07:10:45.582",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806154,1755414645592,"fUST",-462.31999916,0.00020162,2,"2025-08-17T07:10:45.592",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806155,1755414645601,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.601",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806156,1755414645611,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.611",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806157,1755414645620,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.620",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806158,1755414645630,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.630",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806159,1755414645640,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806160,1755414645649,"fUST",-483.77610987,0.00020162,2,"2025-08-17T07:10:45.649",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806161,1755414645660,"fUST",-466.53993148,0.00020162,2,"2025-08-17T07:10:45.660",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806162,1755414645669,"fUST",-424.67426976,0.00020162,2,"2025-08-17T07:10:45.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806163,1755414645679,"fUST",-1101.38,0.00020162,2,"2025-08-17T07:10:45.679",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806164,1755414645689,"fUST",-384.61651063,0.00020162,2,"2025-08-17T07:10:45.689",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806165,1755414645700,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.700",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806166,1755414645709,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.709",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806167,1755414645718,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.718",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806168,1755414645727,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.727",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806169,1755414645737,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.737",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806170,1755414645746,"fUST",-528.22,0.00020162,2,"2025-08-17T07:10:45.746",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806171,1755414645756,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.756",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806172,1755414645766,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.766",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806173,1755414645775,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.775",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806174,1755414645784,"fUST",-1555.9,0.00020162,2,"2025-08-17T07:10:45.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806175,1755414645793,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806176,1755414645802,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806177,1755414645812,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806178,1755414645822,"fUST",-480.0,0.00020162,2,"2025-08-17T07:10:45.822",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806179,1755414645831,"fUST",-500.0,0.00020183,2,"2025-08-17T07:10:45.831",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806180,1755414645841,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.841",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806181,1755414645850,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.850",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806182,1755414645859,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.859",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806183,1755414645869,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.869",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806184,1755414645878,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.878",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806185,1755414645887,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.887",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806186,1755414645896,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.896",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806187,1755414645906,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.906",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806188,1755414645915,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.915",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806189,1755414645925,"fUST",-200.0,0.00020184,20,"2025-08-17T07:10:45.925",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806190,1755414645935,"fUST",-600.0,0.00020184,20,"2025-08-17T07:10:45.935",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806191,1755414645945,"fUST",-470.189501,0.00020187,2,"2025-08-17T07:10:45.945",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806192,1755414645954,"fUST",-480.0,0.00020245,2,"2025-08-17T07:10:45.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806193,1755414645964,"fUST",-151.0,0.00020246,2,"2025-08-17T07:10:45.964",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806195,1755414645973,"fUST",-1082.44595013,0.00020247,2,"2025-08-17T07:10:45.973",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806197,1755414645983,"fUST",-271.0,0.00020277,2,"2025-08-17T07:10:45.983",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806199,1755414645992,"fUST",-151.0,0.000203,3,"2025-08-17T07:10:45.992",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806201,1755414646002,"fUST",-500.0,0.00020302,2,"2025-08-17T07:10:46.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806203,1755414646012,"fUST",-169.0,0.00020306,2,"2025-08-17T07:10:46.012",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806205,1755414646022,"fUST",-5000.0,0.00020332,2,"2025-08-17T07:10:46.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806207,1755414646031,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.031",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806209,1755414646041,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.041",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806211,1755414646051,"fUST",-626.22,0.00020336,2,"2025-08-17T07:10:46.051",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806213,1755414646061,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.061",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806215,1755414646070,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.070",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806217,1755414646080,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.080",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806219,1755414646089,"fUST",-556.99842484,0.00020336,2,"2025-08-17T07:10:46.089",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806221,1755414646099,"fUST",-893.71,0.00020336,2,"2025-08-17T07:10:46.099",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806223,1755414646108,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.108",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806225,1755414646120,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.120",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806227,1755414646130,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.130",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806229,1755414646139,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.139",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806231,1755414646151,"fUST",-483.19771566,0.00020336,2,"2025-08-17T07:10:46.151",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806233,1755414646161,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806235,1755414646170,"fUST",-1148.62,0.00020336,2,"2025-08-17T07:10:46.170",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806237,1755414646180,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.180",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806239,1755414646190,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.190",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806241,1755414646199,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806243,1755414646209,"fUST",-576.84,0.00020336,2,"2025-08-17T07:10:46.209",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806246,1755414646218,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.218",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806248,1755414646228,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.228",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806250,1755414646237,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.237",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806252,1755414646246,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.246",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806254,1755414646257,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.257",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806256,1755414646266,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.266",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806258,1755414646276,"fUST",-1822.79,0.00020336,2,"2025-08-17T07:10:46.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806260,1755414646285,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806262,1755414646295,"fUST",-1646.01,0.00020336,2,"2025-08-17T07:10:46.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806264,1755414646304,"fUST",-583.35,0.00020336,2,"2025-08-17T07:10:46.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806266,1755414646313,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.313",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806267,1755414646323,"fUST",-553.1,0.00020336,2,"2025-08-17T07:10:46.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806270,1755414646332,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.332",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806271,1755414646342,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806273,1755414646352,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806275,1755414646362,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806277,1755414646371,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806280,1755414646381,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.381",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806282,1755414646391,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.391",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806284,1755414646401,"fUST",-6414.92,0.00020336,2,"2025-08-17T07:10:46.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806286,1755414646410,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.410",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806287,1755414646419,"fUST",-541.55,0.00020336,2,"2025-08-17T07:10:46.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806289,1755414646429,"fUST",-167.63,0.00020336,2,"2025-08-17T07:10:46.429",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806291,1755414646439,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.439",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806293,1755414646448,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.448",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806295,1755414646458,"fUST",-236.93626699,0.00020336,2,"2025-08-17T07:10:46.458",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806296,1755414646467,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.467",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806297,1755414646476,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.476",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806298,1755414646487,"fUST",-295.59533152,0.00020336,2,"2025-08-17T07:10:46.487",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806299,1755414646498,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806300,1755414646507,"fUST",-551.94,0.00020336,2,"2025-08-17T07:10:46.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806301,1755414646517,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.517",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806302,1755414646526,"fUST",-514.18,0.00020336,2,"2025-08-17T07:10:46.526",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806303,1755414646535,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806304,1755414646545,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.545",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806305,1755414646554,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.554",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806306,1755414646564,"fUST",-732.66,0.00020336,2,"2025-08-17T07:10:46.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806308,1755414646574,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.574",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806309,1755414646583,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.583",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806310,1755414646592,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.592",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806311,1755414646602,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806312,1755414646612,"fUST",-260.0,0.00020336,2,"2025-08-17T07:10:46.612",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806313,1755414646621,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.621",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806314,1755414646630,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.630",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806315,1755414646639,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806316,1755414646648,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806317,1755414646657,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806318,1755414646667,"fUST",-460.0,0.00020336,2,"2025-08-17T07:10:46.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806319,1755414646676,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806320,1755414646686,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.686",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806321,1755414646695,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.695",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806322,1755414646704,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806323,1755414646713,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.713",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806324,1755414646722,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.722",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806325,1755414646731,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.731",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806326,1755414646740,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.740",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806327,1755414646749,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.749",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806328,1755414646758,"fUST",-480.0,0.00020336,2,"2025-08-17T07:10:46.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806329,1755414646767,"fUST",-160.0,0.0002038,2,"2025-08-17T07:10:46.767",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806330,1755414646776,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.776",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806331,1755414646785,"fUST",-417.15472785,0.00020395,2,"2025-08-17T07:10:46.785",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806332,1755414646794,"fUST",-375.77065697,0.00020395,2,"2025-08-17T07:10:46.794",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806333,1755414646803,"fUST",-215.71995163,0.00020395,2,"2025-08-17T07:10:46.803",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806334,1755414646812,"fUST",-232.1512529,0.00020395,2,"2025-08-17T07:10:46.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806335,1755414646825,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.825",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806336,1755414646834,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.834",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806337,1755414646844,"fUST",-843.71309931,0.00020395,2,"2025-08-17T07:10:46.844",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806338,1755414646853,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.853",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806339,1755414646862,"fUST",-528.48506731,0.00020395,2,"2025-08-17T07:10:46.862",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806340,1755414646874,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.874",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806341,1755414646904,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.904",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806342,1755414646942,"fUST",-160.0,0.00020395,2,"2025-08-17T07:10:46.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806343,1755414646956,"fUST",-12682.46447135,0.00020396,2,"2025-08-17T07:10:46.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806344,1755414646966,"fUST",-151.0,0.000204,3,"2025-08-17T07:10:46.966",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806345,1755414646975,"fUST",-1082.44595013,0.000204,2,"2025-08-17T07:10:46.975",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806346,1755414646984,"fUST",-174.87294168,0.000204,2,"2025-08-17T07:10:46.984",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806347,1755414646993,"fUST",-571.70921891,0.00020403,2,"2025-08-17T07:10:46.993",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806348,1755414647002,"fUST",-169.0,0.0002042,2,"2025-08-17T07:10:47.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806349,1755414647012,"fUST",-160.0,0.00020426,2,"2025-08-17T07:10:47.012",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806350,1755414647021,"fUST",-160.0,0.00020426,2,"2025-08-17T07:10:47.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806351,1755414647030,"fUST",-500.0,0.00020434,2,"2025-08-17T07:10:47.030",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806352,1755414647040,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.040",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806353,1755414647048,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806354,1755414647058,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806355,1755414647067,"fUST",-1003.58,0.00020434,2,"2025-08-17T07:10:47.067",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806356,1755414647076,"fUST",-1542.42,0.00020434,2,"2025-08-17T07:10:47.076",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806357,1755414647085,"fUST",-995.53,0.00020434,2,"2025-08-17T07:10:47.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806358,1755414647094,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806359,1755414647104,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806360,1755414647113,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806361,1755414647122,"fUST",-1337.7,0.00020434,2,"2025-08-17T07:10:47.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806362,1755414647132,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806363,1755414647141,"fUST",-2855.58,0.00020434,2,"2025-08-17T07:10:47.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806364,1755414647150,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806365,1755414647159,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806366,1755414647168,"fUST",-480.0,0.00020434,2,"2025-08-17T07:10:47.168",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806367,1755414647177,"fUST",-959.07,0.00020434,2,"2025-08-17T07:10:47.177",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806368,1755414647186,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806369,1755414647196,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806370,1755414647205,"fUST",-167.47,0.00020435,2,"2025-08-17T07:10:47.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806371,1755414647214,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.214",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806372,1755414647223,"fUST",-515.0,0.00020435,2,"2025-08-17T07:10:47.223",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806373,1755414647232,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.232",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806374,1755414647242,"fUST",-300.59,0.00020435,2,"2025-08-17T07:10:47.242",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806375,1755414647255,"fUST",-353.49,0.00020435,2,"2025-08-17T07:10:47.255",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806376,1755414647264,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.264",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806377,1755414647274,"fUST",-401.73452311,0.00020435,2,"2025-08-17T07:10:47.274",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806378,1755414647283,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.283",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806379,1755414647292,"fUST",-234.72,0.00020435,2,"2025-08-17T07:10:47.292",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806380,1755414647302,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.302",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806381,1755414647311,"fUST",-461.14848999,0.00020435,2,"2025-08-17T07:10:47.311",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806382,1755414647320,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.320",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806383,1755414647329,"fUST",-420.0,0.00020435,2,"2025-08-17T07:10:47.329",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806384,1755414647339,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.339",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806385,1755414647347,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806386,1755414647357,"fUST",-481.28,0.00020435,2,"2025-08-17T07:10:47.357",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806387,1755414647367,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.367",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806388,1755414647378,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.378",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806389,1755414647388,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.388",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806390,1755414647397,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.397",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806391,1755414647406,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.406",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806392,1755414647415,"fUST",-521.57441504,0.00020435,2,"2025-08-17T07:10:47.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806393,1755414647425,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.425",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806394,1755414647434,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.434",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806395,1755414647443,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806396,1755414647452,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.452",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806397,1755414647462,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.462",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806398,1755414647471,"fUST",-860.61,0.00020435,2,"2025-08-17T07:10:47.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806399,1755414647480,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806400,1755414647490,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.490",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806401,1755414647499,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.499",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806402,1755414647508,"fUST",-262.50774572,0.00020435,2,"2025-08-17T07:10:47.508",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806403,1755414647517,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.517",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806404,1755414647526,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.526",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806405,1755414647535,"fUST",-384.19027929,0.00020435,2,"2025-08-17T07:10:47.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806406,1755414647544,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.544",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806407,1755414647553,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.553",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806408,1755414647563,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.563",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806409,1755414647572,"fUST",-497.19,0.00020435,2,"2025-08-17T07:10:47.572",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806410,1755414647581,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.581",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806411,1755414647590,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.590",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806412,1755414647599,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806413,1755414647609,"fUST",-583.72,0.00020435,2,"2025-08-17T07:10:47.609",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806414,1755414647618,"fUST",-500.0,0.00020435,2,"2025-08-17T07:10:47.618",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806415,1755414647627,"fUST",-500.0,0.00020435,2,"2025-08-17T07:10:47.627",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806416,1755414647637,"fUST",-500.0,0.00020435,2,"2025-08-17T07:10:47.637",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806417,1755414647646,"fUST",-433.68,0.00020435,2,"2025-08-17T07:10:47.646",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806418,1755414647655,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.655",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806419,1755414647664,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.664",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806420,1755414647673,"fUST",-460.0,0.00020435,2,"2025-08-17T07:10:47.673",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806421,1755414647682,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.682",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806422,1755414647804,"fUST",-584.91,0.00020435,2,"2025-08-17T07:10:47.804",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806423,1755414647814,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.814",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806424,1755414647823,"fUST",-421.84587348,0.00020435,2,"2025-08-17T07:10:47.823",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806425,1755414647833,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.833",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806426,1755414647842,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806427,1755414647851,"fUST",-230.65184105,0.00020435,2,"2025-08-17T07:10:47.851",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806428,1755414647860,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.860",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806429,1755414647872,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.872",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806430,1755414647881,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.881",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806431,1755414647890,"fUST",-6884.82,0.00020435,2,"2025-08-17T07:10:47.890",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806432,1755414647899,"fUST",-289.43938164,0.00020435,2,"2025-08-17T07:10:47.899",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806433,1755414647909,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.909",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806434,1755414647918,"fUST",-229.5506776,0.00020435,2,"2025-08-17T07:10:47.918",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806435,1755414647928,"fUST",-965.49,0.00020435,2,"2025-08-17T07:10:47.928",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806436,1755414647938,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806437,1755414647949,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.949",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806438,1755414647960,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806439,1755414647969,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:47.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806440,1755414647980,"fUST",-4724.13,0.00020435,2,"2025-08-17T07:10:47.980",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806441,1755414647990,"fUST",-430.68,0.00020435,2,"2025-08-17T07:10:47.990",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806442,1755414647999,"fUST",-371.03,0.00020435,2,"2025-08-17T07:10:47.999",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806443,1755414648009,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:48.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806444,1755414648019,"fUST",-480.0,0.00020435,2,"2025-08-17T07:10:48.019",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806445,1755414648029,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.029",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806446,1755414648038,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.038",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806447,1755414648047,"fUST",-484.26566027,0.00020436,2,"2025-08-17T07:10:48.047",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806448,1755414648057,"fUST",-663.34,0.00020436,2,"2025-08-17T07:10:48.057",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806449,1755414648067,"fUST",-470.44422325,0.00020436,2,"2025-08-17T07:10:48.067",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806450,1755414648076,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.076",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806451,1755414648085,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806452,1755414648095,"fUST",-483.56929061,0.00020436,2,"2025-08-17T07:10:48.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806453,1755414648105,"fUST",-177.95537248,0.00020436,2,"2025-08-17T07:10:48.105",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806454,1755414648115,"fUST",-482.25843446,0.00020436,2,"2025-08-17T07:10:48.115",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806455,1755414648128,"fUST",-1101.38,0.00020436,2,"2025-08-17T07:10:48.128",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806456,1755414648137,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.137",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806457,1755414648147,"fUST",-486.84428096,0.00020436,2,"2025-08-17T07:10:48.147",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806458,1755414648156,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.156",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806459,1755414648167,"fUST",-592.12254413,0.00020436,2,"2025-08-17T07:10:48.167",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806460,1755414648176,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.176",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806461,1755414648186,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806462,1755414648196,"fUST",-1555.9,0.00020436,2,"2025-08-17T07:10:48.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806463,1755414648206,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806464,1755414648215,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806465,1755414648225,"fUST",-480.0,0.00020436,2,"2025-08-17T07:10:48.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806466,1755414648234,"fUST",-230.3,0.0002044,2,"2025-08-17T07:10:48.234",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806467,1755414648246,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.246",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806468,1755414648255,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.255",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806469,1755414648264,"fUST",-501.25711225,0.00020473,2,"2025-08-17T07:10:48.264",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806470,1755414648274,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.274",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806471,1755414648284,"fUST",-501.0519514,0.00020473,2,"2025-08-17T07:10:48.284",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806472,1755414648293,"fUST",-502.13602325,0.00020473,2,"2025-08-17T07:10:48.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806473,1755414648302,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.302",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806474,1755414648311,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.311",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806475,1755414648321,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806476,1755414648331,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806477,1755414648339,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.339",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806478,1755414648349,"fUST",-500.71946824,0.00020473,2,"2025-08-17T07:10:48.349",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806479,1755414648358,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.358",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806480,1755414648367,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.367",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806481,1755414648376,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.376",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806482,1755414648386,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.386",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806483,1755414648395,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.395",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806484,1755414648405,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.405",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806485,1755414648415,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806486,1755414648424,"fUST",-501.23763847,0.00020473,2,"2025-08-17T07:10:48.424",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806487,1755414648433,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.433",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806488,1755414648443,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806489,1755414648452,"fUST",-503.14218128,0.00020473,2,"2025-08-17T07:10:48.452",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806490,1755414648461,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.461",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806491,1755414648471,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806492,1755414648480,"fUST",-517.02090165,0.00020473,2,"2025-08-17T07:10:48.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806493,1755414648489,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806494,1755414648499,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.499",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806495,1755414648508,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.508",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806496,1755414648518,"fUST",-428.16216798,0.00020473,2,"2025-08-17T07:10:48.518",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806497,1755414648527,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.527",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806498,1755414648537,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.537",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806499,1755414648546,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.546",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806500,1755414648555,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.555",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806501,1755414648564,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806502,1755414648575,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806503,1755414648584,"fUST",-158.2102775,0.00020473,2,"2025-08-17T07:10:48.584",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806504,1755414648593,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.593",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806505,1755414648603,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.603",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806506,1755414648613,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.613",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806507,1755414648623,"fUST",-500.0,0.00020473,2,"2025-08-17T07:10:48.623",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806508,1755414648632,"fUST",-501.2936446,0.00020473,2,"2025-08-17T07:10:48.632",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806509,1755414648642,"fUST",-156.37978624,0.00020493,2,"2025-08-17T07:10:48.642",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806510,1755414648651,"fUST",-160.0,0.00020497,2,"2025-08-17T07:10:48.651",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806511,1755414648660,"fUST",-16679.72,0.000205,2,"2025-08-17T07:10:48.660",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806512,1755414648670,"fUST",-363125.98,0.000205,2,"2025-08-17T07:10:48.670",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806513,1755414648679,"fUST",-151.0,0.000205,4,"2025-08-17T07:10:48.679",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806514,1755414648689,"fUST",-30000.0,0.000205,2,"2025-08-17T07:10:48.689",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806515,1755414648699,"fUST",-30000.0,0.000205,2,"2025-08-17T07:10:48.699",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806516,1755414648708,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.708",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806517,1755414648717,"fUST",-151.709339,0.000205,2,"2025-08-17T07:10:48.717",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806518,1755414648726,"fUST",-583.003,0.000205,2,"2025-08-17T07:10:48.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806519,1755414648736,"fUST",-198896.57,0.000205,2,"2025-08-17T07:10:48.736",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806520,1755414648745,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.745",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806521,1755414648754,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.754",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806522,1755414648764,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.764",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806523,1755414648773,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.773",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806524,1755414648783,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.783",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806525,1755414648793,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806526,1755414648802,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806527,1755414648812,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806528,1755414648821,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.821",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806529,1755414648830,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.830",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806530,1755414648839,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.839",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806531,1755414648848,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.848",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806532,1755414648857,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.857",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806533,1755414648867,"fUST",-1000.0,0.000205,2,"2025-08-17T07:10:48.867",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806534,1755414648876,"fUST",-453.850081,0.000205,2,"2025-08-17T07:10:48.876",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806535,1755414648885,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.885",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806536,1755414648895,"fUST",-152.236241,0.000205,2,"2025-08-17T07:10:48.895",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806537,1755414648904,"fUST",-253.993876,0.000205,2,"2025-08-17T07:10:48.904",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806538,1755414648914,"fUST",-253.993876,0.000205,2,"2025-08-17T07:10:48.914",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806539,1755414648924,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.924",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806540,1755414648934,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.934",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806541,1755414648943,"fUST",-453.543214,0.000205,2,"2025-08-17T07:10:48.943",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806542,1755414648953,"fUST",-453.543214,0.000205,2,"2025-08-17T07:10:48.953",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806543,1755414648962,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.962",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806544,1755414648972,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.972",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806545,1755414648981,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:48.981",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806546,1755414648990,"fUST",-152.373275,0.000205,2,"2025-08-17T07:10:48.990",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806547,1755414649000,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:49.000",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806548,1755414649009,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:49.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806549,1755414649018,"fUST",-417.184506,0.000205,2,"2025-08-17T07:10:49.018",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806550,1755414649027,"fUST",-977.132488,0.000205,2,"2025-08-17T07:10:49.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806551,1755414649036,"fUST",-977.132488,0.000205,2,"2025-08-17T07:10:49.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806552,1755414649045,"fUST",-417.184506,0.000205,2,"2025-08-17T07:10:49.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806553,1755414649055,"fUST",-977.132488,0.000205,2,"2025-08-17T07:10:49.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806554,1755414649064,"fUST",-977.132488,0.000205,2,"2025-08-17T07:10:49.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806555,1755414649073,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:49.073",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806556,1755414649083,"fUST",-151.0,0.000205,2,"2025-08-17T07:10:49.083",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806557,1755414649092,"fUST",-498.87371,0.000205,2,"2025-08-17T07:10:49.092",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806558,1755414649101,"fUST",-498.87371,0.000205,2,"2025-08-17T07:10:49.101",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806559,1755414649110,"fUST",-498.87371,0.000205,2,"2025-08-17T07:10:49.110",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806560,1755414649122,"fUST",-498.87371,0.000205,2,"2025-08-17T07:10:49.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806561,1755414649132,"fUST",-161.256418,0.000205,2,"2025-08-17T07:10:49.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806562,1755414649141,"fUST",-161.256418,0.000205,2,"2025-08-17T07:10:49.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806563,1755414649150,"fUST",-161.256418,0.000205,2,"2025-08-17T07:10:49.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806564,1755414649160,"fUST",-161.256418,0.000205,2,"2025-08-17T07:10:49.160",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806565,1755414649170,"fUST",-175.437634,0.000205,2,"2025-08-17T07:10:49.170",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806566,1755414649179,"fUST",-175.437634,0.000205,2,"2025-08-17T07:10:49.179",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806567,1755414649188,"fUST",-175.437634,0.000205,2,"2025-08-17T07:10:49.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806568,1755414649198,"fUST",-175.437634,0.000205,2,"2025-08-17T07:10:49.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806569,1755414649207,"fUST",-169.0,0.00020505,2,"2025-08-17T07:10:49.207",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806570,1755414649216,"fUST",-480.0,0.00020519,2,"2025-08-17T07:10:49.216",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806571,1755414649225,"fUST",-169.0,0.00020536,2,"2025-08-17T07:10:49.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806572,1755414649235,"fUST",-151.0,0.00020537,2,"2025-08-17T07:10:49.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806573,1755414649244,"fUST",-500.0,0.00020547,2,"2025-08-17T07:10:49.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806574,1755414649253,"fUST",-230.3,0.00020568,2,"2025-08-17T07:10:49.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806575,1755414649263,"fUST",-200.0,0.0002057,2,"2025-08-17T07:10:49.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806576,1755414649273,"fUST",-250.0,0.00020586,2,"2025-08-17T07:10:49.273",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806577,1755414649282,"fUST",-151.0,0.000206,4,"2025-08-17T07:10:49.282",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806578,1755414649292,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.292",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806579,1755414649302,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.302",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806580,1755414649311,"fUST",-893.71,0.0002061,2,"2025-08-17T07:10:49.311",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806581,1755414649320,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.320",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806582,1755414649330,"fUST",-1148.62,0.0002061,2,"2025-08-17T07:10:49.330",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806583,1755414649340,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.340",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806584,1755414649350,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.350",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806585,1755414649359,"fUST",-576.84,0.0002061,2,"2025-08-17T07:10:49.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806586,1755414649369,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.369",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806587,1755414649379,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.379",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806588,1755414649389,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.389",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806589,1755414649399,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.399",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806590,1755414649408,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.408",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806591,1755414649418,"fUST",-1822.79,0.0002061,2,"2025-08-17T07:10:49.418",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806592,1755414649427,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.427",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806593,1755414649438,"fUST",-1646.01,0.0002061,2,"2025-08-17T07:10:49.438",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806594,1755414649447,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.447",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806595,1755414649457,"fUST",-240.52,0.0002061,2,"2025-08-17T07:10:49.457",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806596,1755414649467,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.467",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806597,1755414649477,"fUST",-6414.92,0.0002061,2,"2025-08-17T07:10:49.477",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806598,1755414649488,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.488",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806599,1755414649498,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806600,1755414649508,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.508",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806601,1755414649518,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.518",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806602,1755414649528,"fUST",-551.94,0.0002061,2,"2025-08-17T07:10:49.528",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806603,1755414649537,"fUST",-514.18,0.0002061,2,"2025-08-17T07:10:49.537",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806604,1755414649547,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.547",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806605,1755414649556,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.556",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806606,1755414649566,"fUST",-732.66,0.0002061,2,"2025-08-17T07:10:49.566",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806607,1755414649575,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806608,1755414649584,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.584",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806609,1755414649593,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.593",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806610,1755414649602,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806611,1755414649611,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.611",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806612,1755414649621,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.621",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806613,1755414649631,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806614,1755414649640,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806615,1755414649649,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.649",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806616,1755414649660,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.660",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806617,1755414649670,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.670",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806618,1755414649679,"fUST",-480.0,0.0002061,2,"2025-08-17T07:10:49.679",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806619,1755414649688,"fUST",-5905.8612671,0.00020651,2,"2025-08-17T07:10:49.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806620,1755414649697,"fUST",-169.0,0.0002068,2,"2025-08-17T07:10:49.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806621,1755414649709,"fUST",-230.3,0.00020696,2,"2025-08-17T07:10:49.709",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806622,1755414649718,"fUST",-169.0,0.00020699,2,"2025-08-17T07:10:49.718",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806623,1755414649728,"fUST",-3622.325386,0.000207,2,"2025-08-17T07:10:49.728",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806624,1755414649738,"fUST",-151.0,0.000207,3,"2025-08-17T07:10:49.738",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806625,1755414649748,"fUST",-422.84,0.00020708,2,"2025-08-17T07:10:49.748",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806626,1755414649758,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806627,1755414649768,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.768",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806628,1755414649778,"fUST",-1003.58,0.00020708,2,"2025-08-17T07:10:49.778",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806629,1755414649788,"fUST",-1542.42,0.00020708,2,"2025-08-17T07:10:49.788",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806630,1755414649797,"fUST",-995.53,0.00020708,2,"2025-08-17T07:10:49.797",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806631,1755414649807,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806632,1755414649817,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806633,1755414649827,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806634,1755414649837,"fUST",-1337.7,0.00020708,2,"2025-08-17T07:10:49.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806635,1755414649847,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.847",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806636,1755414649856,"fUST",-2855.58,0.00020708,2,"2025-08-17T07:10:49.856",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806637,1755414649866,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.866",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806638,1755414649875,"fUST",-480.0,0.00020708,2,"2025-08-17T07:10:49.875",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806639,1755414649884,"fUST",-959.07,0.00020708,2,"2025-08-17T07:10:49.884",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806640,1755414649894,"fUST",-428.71351496,0.00020709,2,"2025-08-17T07:10:49.894",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806641,1755414649902,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:49.902",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806642,1755414649912,"fUST",-185.08,0.00020709,2,"2025-08-17T07:10:49.912",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806643,1755414649921,"fUST",-515.0,0.00020709,2,"2025-08-17T07:10:49.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806644,1755414649931,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:49.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806645,1755414649940,"fUST",-282.30006992,0.00020709,2,"2025-08-17T07:10:49.940",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806646,1755414649949,"fUST",-353.76,0.00020709,2,"2025-08-17T07:10:49.949",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806647,1755414649958,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:49.958",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806648,1755414649967,"fUST",-568.7,0.00020709,2,"2025-08-17T07:10:49.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806649,1755414649976,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:49.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806650,1755414649985,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:49.985",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806651,1755414649994,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:49.994",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806652,1755414650004,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.004",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806653,1755414650013,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806654,1755414650022,"fUST",-860.61,0.00020709,2,"2025-08-17T07:10:50.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806655,1755414650032,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.032",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806656,1755414650041,"fUST",-292.55333489,0.00020709,2,"2025-08-17T07:10:50.041",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806657,1755414650051,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.051",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806658,1755414650060,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.060",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806659,1755414650069,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806660,1755414650078,"fUST",-420.0,0.00020709,2,"2025-08-17T07:10:50.078",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806661,1755414650087,"fUST",-497.19,0.00020709,2,"2025-08-17T07:10:50.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806662,1755414650096,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.096",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806663,1755414650106,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.106",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806664,1755414650115,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.115",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806665,1755414650128,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.128",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806666,1755414650137,"fUST",-6884.82,0.00020709,2,"2025-08-17T07:10:50.137",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806667,1755414650147,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.147",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806668,1755414650155,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.155",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806669,1755414650166,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.166",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806670,1755414650176,"fUST",-4724.13,0.00020709,2,"2025-08-17T07:10:50.176",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806671,1755414650186,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806672,1755414650196,"fUST",-480.0,0.00020709,2,"2025-08-17T07:10:50.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806673,1755414650206,"fUST",-16985.06310955,0.00020709,2,"2025-08-17T07:10:50.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806674,1755414650215,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806675,1755414650225,"fUST",-273.48162258,0.0002071,2,"2025-08-17T07:10:50.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806676,1755414650235,"fUST",-663.34,0.0002071,2,"2025-08-17T07:10:50.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806677,1755414650244,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806678,1755414650253,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806679,1755414650263,"fUST",-1101.38,0.0002071,2,"2025-08-17T07:10:50.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806680,1755414650272,"fUST",-404.08609851,0.0002071,2,"2025-08-17T07:10:50.272",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806681,1755414650281,"fUST",-483.42852544,0.0002071,2,"2025-08-17T07:10:50.281",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806682,1755414650291,"fUST",-265.08,0.0002071,2,"2025-08-17T07:10:50.291",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806683,1755414650300,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.300",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806684,1755414650309,"fUST",-1555.9,0.0002071,2,"2025-08-17T07:10:50.309",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806685,1755414650319,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.319",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806686,1755414650328,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.328",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806687,1755414650337,"fUST",-480.0,0.0002071,2,"2025-08-17T07:10:50.337",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806688,1755414650347,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806689,1755414650356,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806690,1755414650365,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.365",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806691,1755414650374,"fUST",-152.69671986,0.00020723,2,"2025-08-17T07:10:50.374",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806692,1755414650384,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.384",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806693,1755414650394,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.394",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806694,1755414650403,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.403",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806695,1755414650412,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.412",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806696,1755414650422,"fUST",-1151.0,0.00020723,2,"2025-08-17T07:10:50.422",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806697,1755414650433,"fUST",-500.0,0.00020723,2,"2025-08-17T07:10:50.433",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806698,1755414650443,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806699,1755414650453,"fUST",-201.65566068,0.00020723,2,"2025-08-17T07:10:50.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806700,1755414650462,"fUST",-500.0,0.00020723,2,"2025-08-17T07:10:50.462",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806701,1755414650471,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806702,1755414650481,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.481",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806703,1755414650490,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.490",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806704,1755414650609,"fUST",-151.2569465,0.00020723,2,"2025-08-17T07:10:50.609",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806705,1755414650620,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.620",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806706,1755414650630,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.630",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806707,1755414650639,"fUST",-189.19364358,0.00020723,2,"2025-08-17T07:10:50.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806708,1755414650648,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806709,1755414650657,"fUST",-500.0,0.00020723,2,"2025-08-17T07:10:50.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806710,1755414650667,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806711,1755414650675,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.675",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806712,1755414650684,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.684",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806713,1755414650693,"fUST",-500.0,0.00020723,2,"2025-08-17T07:10:50.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806714,1755414650703,"fUST",-151.45690645,0.00020723,2,"2025-08-17T07:10:50.703",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806715,1755414650712,"fUST",-151.0,0.00020723,2,"2025-08-17T07:10:50.712",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806716,1755414650721,"fUST",-421.47851009,0.00020724,2,"2025-08-17T07:10:50.721",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806717,1755414650730,"fUST",-1684.22812634,0.00020724,2,"2025-08-17T07:10:50.730",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806718,1755414650739,"fUST",-189.28957646,0.00020724,2,"2025-08-17T07:10:50.739",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806719,1755414650749,"fUST",-756.40114755,0.00020724,2,"2025-08-17T07:10:50.749",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806720,1755414650758,"fUST",-3394.0,0.00020724,2,"2025-08-17T07:10:50.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806721,1755414650767,"fUST",-500.0,0.00020725,2,"2025-08-17T07:10:50.767",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806722,1755414650776,"fUST",-500.0,0.0002073,2,"2025-08-17T07:10:50.776",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806723,1755414650786,"fUST",-156.37978624,0.00020767,2,"2025-08-17T07:10:50.786",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806724,1755414650796,"fUST",-156.37978624,0.00020767,2,"2025-08-17T07:10:50.796",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806725,1755414650805,"fUST",-972.0,0.00020775,2,"2025-08-17T07:10:50.805",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806726,1755414650814,"fUST",-637.0,0.00020775,2,"2025-08-17T07:10:50.814",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806727,1755414650823,"fUST",-2153.0,0.00020776,2,"2025-08-17T07:10:50.823",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806728,1755414650832,"fUST",-408.0,0.00020776,2,"2025-08-17T07:10:50.832",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806729,1755414650841,"fUST",-422.367,0.00020776,2,"2025-08-17T07:10:50.841",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806730,1755414650850,"fUST",-480.0,0.00020793,2,"2025-08-17T07:10:50.850",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806731,1755414650859,"fUST",-1070.25,0.00020814,2,"2025-08-17T07:10:50.859",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806732,1755414650869,"fUST",-230.3,0.00020824,3,"2025-08-17T07:10:50.869",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806733,1755414650878,"fUST",-151.0,0.00020836,2,"2025-08-17T07:10:50.878",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806734,1755414650887,"fUST",-150.0,0.00020858,2,"2025-08-17T07:10:50.887",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806735,1755414650896,"fUST",-150.0,0.00020858,2,"2025-08-17T07:10:50.896",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806736,1755414650905,"fUST",-150.0,0.00020858,2,"2025-08-17T07:10:50.905",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806737,1755414650917,"fUST",-166.0,0.00020869,2,"2025-08-17T07:10:50.917",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806738,1755414650926,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806739,1755414650936,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.936",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806740,1755414650945,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.945",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806741,1755414650954,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806742,1755414650963,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.963",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806743,1755414650972,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.972",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806744,1755414650981,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.981",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806745,1755414650990,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:50.990",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806746,1755414651000,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.000",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806747,1755414651009,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806748,1755414651020,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.020",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806749,1755414651029,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.029",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806750,1755414651039,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.039",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806751,1755414651058,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806752,1755414651069,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806753,1755414651079,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.079",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806754,1755414651089,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.089",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806755,1755414651099,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.099",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806756,1755414651109,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.109",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806757,1755414651122,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806758,1755414651133,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.133",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806759,1755414651143,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.143",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806760,1755414651153,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.153",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806761,1755414651163,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806762,1755414651174,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.174",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806763,1755414651184,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.184",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806764,1755414651193,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.193",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806765,1755414651205,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806766,1755414651215,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806767,1755414651226,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806768,1755414651237,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.237",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806769,1755414651247,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.247",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806770,1755414651257,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.257",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806771,1755414651267,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806772,1755414651276,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806773,1755414651286,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.286",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806774,1755414651296,"fUST",-1762.0,0.00020869,2,"2025-08-17T07:10:51.296",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806775,1755414651306,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.306",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806776,1755414651315,"fUST",-1532.77950501,0.00020869,2,"2025-08-17T07:10:51.315",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806777,1755414651325,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.325",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806778,1755414651334,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.334",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806779,1755414651344,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.344",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806780,1755414651355,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.355",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806781,1755414651365,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.365",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806782,1755414651374,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.374",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806783,1755414651385,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.385",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806784,1755414651394,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.394",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806785,1755414651405,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.405",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806786,1755414651414,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.414",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806787,1755414651424,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.424",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806788,1755414651434,"fUST",-326.0,0.00020869,2,"2025-08-17T07:10:51.434",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806789,1755414651443,"fUST",-276.98896011,0.00020869,2,"2025-08-17T07:10:51.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806790,1755414651453,"fUST",-152.465128,0.00020869,2,"2025-08-17T07:10:51.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806791,1755414651463,"fUST",-151.0,0.00020869,2,"2025-08-17T07:10:51.463",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806792,1755414651472,"fUST",-498.87371,0.00020869,2,"2025-08-17T07:10:51.472",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806793,1755414651482,"fUST",-498.87371,0.00020869,2,"2025-08-17T07:10:51.482",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806794,1755414651492,"fUST",-161.256418,0.00020869,2,"2025-08-17T07:10:51.492",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806795,1755414651501,"fUST",-161.256418,0.00020869,2,"2025-08-17T07:10:51.501",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806796,1755414651510,"fUST",-175.437634,0.00020869,2,"2025-08-17T07:10:51.510",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806797,1755414651519,"fUST",-175.437634,0.00020869,2,"2025-08-17T07:10:51.519",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806798,1755414651529,"fUST",-180.26,0.00020884,2,"2025-08-17T07:10:51.529",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806799,1755414651538,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.538",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806800,1755414651547,"fUST",-893.71,0.00020884,2,"2025-08-17T07:10:51.547",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806801,1755414651557,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.557",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806802,1755414651566,"fUST",-1148.62,0.00020884,2,"2025-08-17T07:10:51.566",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806803,1755414651575,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806804,1755414651585,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.585",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806805,1755414651594,"fUST",-576.84,0.00020884,2,"2025-08-17T07:10:51.594",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806806,1755414651604,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.604",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806807,1755414651614,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.614",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806808,1755414651623,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.623",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806809,1755414651633,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.633",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806810,1755414651642,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.642",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806811,1755414651652,"fUST",-1822.79,0.00020884,2,"2025-08-17T07:10:51.652",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806812,1755414651662,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.662",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806813,1755414651672,"fUST",-1646.01,0.00020884,2,"2025-08-17T07:10:51.672",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806814,1755414651681,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.681",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806815,1755414651691,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.691",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806816,1755414651701,"fUST",-6414.92,0.00020884,2,"2025-08-17T07:10:51.701",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806817,1755414651710,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.710",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806818,1755414651719,"fUST",-225.95,0.00020884,2,"2025-08-17T07:10:51.719",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806819,1755414651729,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.729",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806820,1755414651739,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.739",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806821,1755414651748,"fUST",-551.94,0.00020884,2,"2025-08-17T07:10:51.748",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806822,1755414651758,"fUST",-514.18,0.00020884,2,"2025-08-17T07:10:51.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806823,1755414651768,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.768",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806824,1755414651777,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.777",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806825,1755414651788,"fUST",-732.66,0.00020884,2,"2025-08-17T07:10:51.788",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806826,1755414651798,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806827,1755414651811,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806828,1755414651830,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.830",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806829,1755414651843,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.843",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806830,1755414651858,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.858",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806831,1755414651868,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.868",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806832,1755414651878,"fUST",-321.9,0.00020884,2,"2025-08-17T07:10:51.878",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806833,1755414651888,"fUST",-188.44,0.00020884,2,"2025-08-17T07:10:51.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806834,1755414651897,"fUST",-480.0,0.00020884,2,"2025-08-17T07:10:51.897",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806835,1755414651906,"fUST",-1088.51828461,0.00020886,2,"2025-08-17T07:10:51.906",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806836,1755414651916,"fUST",-12727.7280776,0.0002089,2,"2025-08-17T07:10:51.916",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806837,1755414651925,"fUST",-1000.0,0.0002089,2,"2025-08-17T07:10:51.925",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806838,1755414651935,"fUST",-169.0,0.00020899,2,"2025-08-17T07:10:51.935",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806839,1755414651945,"fUST",-151.0,0.000209,4,"2025-08-17T07:10:51.945",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806840,1755414651954,"fUST",-151.0,0.000209,3,"2025-08-17T07:10:51.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806841,1755414651964,"fUST",-645.0,0.000209,2,"2025-08-17T07:10:51.964",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806842,1755414651974,"fUST",-571.70921891,0.00020907,2,"2025-08-17T07:10:51.974",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806843,1755414651983,"fUST",-293.7943279,0.00020943,2,"2025-08-17T07:10:51.983",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806844,1755414651993,"fUST",-293.7943279,0.00020943,2,"2025-08-17T07:10:51.993",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806845,1755414652002,"fUST",-293.7943279,0.00020946,2,"2025-08-17T07:10:52.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806846,1755414652012,"fUST",-230.3,0.00020952,3,"2025-08-17T07:10:52.012",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806847,1755414652021,"fUST",-501.12334132,0.00020973,2,"2025-08-17T07:10:52.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806848,1755414652030,"fUST",-152.197988,0.00020981,2,"2025-08-17T07:10:52.030",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806849,1755414652039,"fUST",-259.753943,0.00020981,2,"2025-08-17T07:10:52.039",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806850,1755414652048,"fUST",-151.0,0.00020981,2,"2025-08-17T07:10:52.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806851,1755414652057,"fUST",-151.0,0.00020981,2,"2025-08-17T07:10:52.057",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806852,1755414652066,"fUST",-151.0,0.00020981,2,"2025-08-17T07:10:52.066",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806853,1755414652075,"fUST",-151.0,0.00020981,2,"2025-08-17T07:10:52.075",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806854,1755414652085,"fUST",-480.0,0.00020982,2,"2025-08-17T07:10:52.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806855,1755414652094,"fUST",-325.48,0.00020982,2,"2025-08-17T07:10:52.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806856,1755414652104,"fUST",-1003.58,0.00020982,2,"2025-08-17T07:10:52.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806857,1755414652113,"fUST",-1542.42,0.00020982,2,"2025-08-17T07:10:52.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806858,1755414652126,"fUST",-995.53,0.00020982,2,"2025-08-17T07:10:52.126",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806859,1755414652135,"fUST",-480.0,0.00020982,2,"2025-08-17T07:10:52.135",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806860,1755414652144,"fUST",-205.06844287,0.00020982,2,"2025-08-17T07:10:52.144",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806861,1755414652154,"fUST",-480.0,0.00020982,2,"2025-08-17T07:10:52.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806862,1755414652164,"fUST",-1337.7,0.00020982,2,"2025-08-17T07:10:52.164",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806863,1755414652174,"fUST",-480.0,0.00020982,2,"2025-08-17T07:10:52.174",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806864,1755414652183,"fUST",-2855.58,0.00020982,2,"2025-08-17T07:10:52.183",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806865,1755414652192,"fUST",-480.0,0.00020982,2,"2025-08-17T07:10:52.192",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806866,1755414652202,"fUST",-480.0,0.00020982,2,"2025-08-17T07:10:52.202",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806867,1755414652211,"fUST",-959.07,0.00020982,2,"2025-08-17T07:10:52.211",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806868,1755414652221,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.221",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806869,1755414652230,"fUST",-515.0,0.00020983,2,"2025-08-17T07:10:52.230",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806870,1755414652239,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.239",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806871,1755414652249,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.249",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806872,1755414652258,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.258",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806873,1755414652267,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806874,1755414652277,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.277",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806875,1755414652286,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.286",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806876,1755414652295,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806877,1755414652304,"fUST",-860.61,0.00020983,2,"2025-08-17T07:10:52.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806878,1755414652313,"fUST",-451.21,0.00020983,2,"2025-08-17T07:10:52.313",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806879,1755414652323,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806880,1755414652333,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.333",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806881,1755414652342,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806882,1755414652352,"fUST",-497.19,0.00020983,2,"2025-08-17T07:10:52.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806883,1755414652361,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.361",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806884,1755414652370,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.370",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806885,1755414652379,"fUST",-336.73175392,0.00020983,2,"2025-08-17T07:10:52.379",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806886,1755414652390,"fUST",-6884.82,0.00020983,2,"2025-08-17T07:10:52.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806887,1755414652399,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.399",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806888,1755414652408,"fUST",-4724.13,0.00020983,2,"2025-08-17T07:10:52.408",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806889,1755414652417,"fUST",-480.0,0.00020983,2,"2025-08-17T07:10:52.417",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806890,1755414652427,"fUST",-586.94,0.00020983,2,"2025-08-17T07:10:52.427",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806891,1755414652437,"fUST",-508.03,0.00020984,2,"2025-08-17T07:10:52.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806892,1755414652447,"fUST",-663.34,0.00020984,2,"2025-08-17T07:10:52.447",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806893,1755414652457,"fUST",-480.0,0.00020984,2,"2025-08-17T07:10:52.457",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806894,1755414652467,"fUST",-480.0,0.00020984,2,"2025-08-17T07:10:52.467",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806895,1755414652477,"fUST",-151.0,0.00020984,2,"2025-08-17T07:10:52.477",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806896,1755414652487,"fUST",-1101.38,0.00020984,2,"2025-08-17T07:10:52.487",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806897,1755414652498,"fUST",-151.0,0.00020984,2,"2025-08-17T07:10:52.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806898,1755414652508,"fUST",-480.0,0.00020984,2,"2025-08-17T07:10:52.508",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806899,1755414652517,"fUST",-1555.9,0.00020984,2,"2025-08-17T07:10:52.517",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806900,1755414652526,"fUST",-977.132488,0.00020984,2,"2025-08-17T07:10:52.526",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806901,1755414652535,"fUST",-977.132488,0.00020984,2,"2025-08-17T07:10:52.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806902,1755414652544,"fUST",-480.0,0.00020984,2,"2025-08-17T07:10:52.544",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806903,1755414652553,"fUST",-480.0,0.00020984,2,"2025-08-17T07:10:52.553",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806904,1755414652563,"fUST",-480.0,0.00020984,2,"2025-08-17T07:10:52.563",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806905,1755414652572,"fUST",-160.0,0.00020989,7,"2025-08-17T07:10:52.572",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806906,1755414652582,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.582",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806907,1755414652593,"fUST",-162.520612,0.00020989,2,"2025-08-17T07:10:52.593",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806908,1755414652602,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806909,1755414652612,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.612",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806910,1755414652621,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.621",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806911,1755414652632,"fUST",-1009.659492,0.00020989,2,"2025-08-17T07:10:52.632",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806912,1755414652640,"fUST",-1009.659492,0.00020989,2,"2025-08-17T07:10:52.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806913,1755414652650,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806914,1755414652659,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806915,1755414652669,"fUST",-253.993876,0.00020989,2,"2025-08-17T07:10:52.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806916,1755414652678,"fUST",-253.993876,0.00020989,2,"2025-08-17T07:10:52.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806917,1755414652688,"fUST",-222.828098,0.00020989,2,"2025-08-17T07:10:52.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806918,1755414652697,"fUST",-222.828098,0.00020989,2,"2025-08-17T07:10:52.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806919,1755414652707,"fUST",-151.0,0.00020989,2,"2025-08-17T07:10:52.707",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806920,1755414652716,"fUST",-453.543214,0.00020989,2,"2025-08-17T07:10:52.716",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806921,1755414652725,"fUST",-453.543214,0.00020989,2,"2025-08-17T07:10:52.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806922,1755414652734,"fUST",-417.184506,0.00020989,2,"2025-08-17T07:10:52.734",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806923,1755414652743,"fUST",-417.184506,0.00020989,2,"2025-08-17T07:10:52.743",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806924,1755414652753,"fUST",-200.0,0.00020989,2,"2025-08-17T07:10:52.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806925,1755414652761,"fUST",-270203.42436993,0.0002099,2,"2025-08-17T07:10:52.761",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806926,1755414652771,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.771",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806927,1755414652780,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.780",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806928,1755414652789,"fUST",-361.715331,0.0002099,2,"2025-08-17T07:10:52.789",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806929,1755414652798,"fUST",-361.715331,0.0002099,2,"2025-08-17T07:10:52.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806930,1755414652807,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806931,1755414652817,"fUST",-188.78273,0.0002099,2,"2025-08-17T07:10:52.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806932,1755414652825,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.825",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806933,1755414652835,"fUST",-165.031108,0.0002099,2,"2025-08-17T07:10:52.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806934,1755414652844,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.844",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806935,1755414652853,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.853",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806936,1755414652862,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.862",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806937,1755414652872,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.872",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806938,1755414652881,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.881",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806939,1755414652891,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.891",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806940,1755414652899,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.899",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806941,1755414652908,"fUST",-259.626194,0.0002099,2,"2025-08-17T07:10:52.908",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806942,1755414652918,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.918",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806943,1755414652927,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.927",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806944,1755414652937,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.937",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806945,1755414652947,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.947",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806946,1755414652956,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:52.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806947,1755414652966,"fUST",-230.481313,0.0002099,2,"2025-08-17T07:10:52.966",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806948,1755414652976,"fUST",-152.741225,0.0002099,2,"2025-08-17T07:10:52.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806949,1755414652985,"fUST",-230.481313,0.0002099,2,"2025-08-17T07:10:52.985",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806950,1755414652995,"fUST",-151.663062,0.0002099,2,"2025-08-17T07:10:52.995",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806951,1755414653004,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.004",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806952,1755414653014,"fUST",-1009.659492,0.0002099,2,"2025-08-17T07:10:53.014",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806953,1755414653024,"fUST",-1009.659492,0.0002099,2,"2025-08-17T07:10:53.024",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806954,1755414653033,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.033",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806955,1755414653044,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806956,1755414653053,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.053",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806957,1755414653067,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.067",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806958,1755414653077,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.077",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806959,1755414653086,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806960,1755414653095,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806961,1755414653105,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.105",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806962,1755414653114,"fUST",-253.993876,0.0002099,2,"2025-08-17T07:10:53.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806963,1755414653128,"fUST",-253.993876,0.0002099,2,"2025-08-17T07:10:53.128",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806964,1755414653274,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.274",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806965,1755414653285,"fUST",-151.0,0.0002099,2,"2025-08-17T07:10:53.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806966,1755414653294,"fUST",-222.828098,0.0002099,2,"2025-08-17T07:10:53.294",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806967,1755414653304,"fUST",-222.828098,0.0002099,2,"2025-08-17T07:10:53.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806968,1755414653314,"fUST",-453.543214,0.0002099,2,"2025-08-17T07:10:53.314",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806969,1755414653323,"fUST",-453.543214,0.0002099,2,"2025-08-17T07:10:53.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806970,1755414653332,"fUST",-161.865583,0.0002099,2,"2025-08-17T07:10:53.332",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806971,1755414653342,"fUST",-417.184506,0.0002099,2,"2025-08-17T07:10:53.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806972,1755414653352,"fUST",-977.132488,0.0002099,2,"2025-08-17T07:10:53.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806973,1755414653361,"fUST",-417.184506,0.0002099,2,"2025-08-17T07:10:53.361",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806974,1755414653371,"fUST",-977.132488,0.0002099,2,"2025-08-17T07:10:53.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806975,1755414653380,"fUST",-498.87371,0.0002099,2,"2025-08-17T07:10:53.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806976,1755414653390,"fUST",-498.87371,0.0002099,2,"2025-08-17T07:10:53.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806977,1755414653401,"fUST",-161.256418,0.0002099,2,"2025-08-17T07:10:53.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806978,1755414653410,"fUST",-161.256418,0.0002099,2,"2025-08-17T07:10:53.410",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806979,1755414653419,"fUST",-175.437634,0.0002099,2,"2025-08-17T07:10:53.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806980,1755414653429,"fUST",-175.437634,0.0002099,2,"2025-08-17T07:10:53.429",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806981,1755414653439,"fUST",-151.65313807,0.00020997,2,"2025-08-17T07:10:53.439",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806982,1755414653449,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.449",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806983,1755414653458,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.458",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806984,1755414653467,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.467",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806985,1755414653476,"fUST",-152.57892156,0.00020997,2,"2025-08-17T07:10:53.476",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806986,1755414653486,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.486",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806987,1755414653495,"fUST",-1151.0,0.00020997,2,"2025-08-17T07:10:53.495",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806988,1755414653505,"fUST",-500.0,0.00020997,2,"2025-08-17T07:10:53.505",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806989,1755414653514,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806990,1755414653524,"fUST",-549.07557882,0.00020997,2,"2025-08-17T07:10:53.524",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806991,1755414653536,"fUST",-200.2887846,0.00020997,2,"2025-08-17T07:10:53.536",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806992,1755414653557,"fUST",-151.33980772,0.00020997,2,"2025-08-17T07:10:53.557",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806993,1755414653578,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.578",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806994,1755414653588,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.588",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806995,1755414653599,"fUST",-500.0,0.00020997,2,"2025-08-17T07:10:53.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806996,1755414653608,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.608",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806997,1755414653618,"fUST",-155.02894979,0.00020997,2,"2025-08-17T07:10:53.618",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806998,1755414653628,"fUST",-500.0,0.00020997,2,"2025-08-17T07:10:53.628",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379806999,1755414653638,"fUST",-151.0,0.00020997,2,"2025-08-17T07:10:53.638",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807000,1755414653647,"fUST",-500.0,0.00021,30,"2025-08-17T07:10:53.647",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807001,1755414653657,"fUST",-184.73,0.00021,30,"2025-08-17T07:10:53.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807002,1755414653667,"fUST",-500.0,0.00021,30,"2025-08-17T07:10:53.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807003,1755414653676,"fUST",-500.0,0.00021,30,"2025-08-17T07:10:53.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807004,1755414653686,"fUST",-500.0,0.00021,30,"2025-08-17T07:10:53.686",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807005,1755414653695,"fUST",-500.0,0.00021,30,"2025-08-17T07:10:53.695",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807006,1755414653704,"fUST",-323.36689829,0.00021,2,"2025-08-17T07:10:53.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807007,1755414653714,"fUST",-1000.0,0.00021,5,"2025-08-17T07:10:53.714",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807008,1755414653724,"fUST",-593.40100865,0.00021,2,"2025-08-17T07:10:53.724",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807009,1755414653733,"fUST",-3000.0,0.00021,2,"2025-08-17T07:10:53.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807010,1755414653742,"fUST",-1615.7564,0.00021,2,"2025-08-17T07:10:53.742",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807011,1755414653751,"fUST",-3000.0,0.0002101,2,"2025-08-17T07:10:53.751",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807012,1755414653761,"fUST",-207.0,0.0002102,2,"2025-08-17T07:10:53.761",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807013,1755414653771,"fUST",-3000.0,0.0002102,2,"2025-08-17T07:10:53.771",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807014,1755414653780,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.780",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807015,1755414653789,"fUST",-503.78944177,0.00021021,2,"2025-08-17T07:10:53.789",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807016,1755414653799,"fUST",-467.71303548,0.00021021,2,"2025-08-17T07:10:53.799",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807017,1755414653809,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.809",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807018,1755414653818,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.818",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807019,1755414653827,"fUST",-1020.92936452,0.00021021,2,"2025-08-17T07:10:53.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807020,1755414653837,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807021,1755414653846,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.846",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807022,1755414653855,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.855",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807023,1755414653864,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.864",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807024,1755414653873,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807025,1755414653883,"fUST",-500.0,0.00021021,2,"2025-08-17T07:10:53.883",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807026,1755414653892,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.892",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807027,1755414653901,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.901",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807028,1755414653910,"fUST",-501.79228155,0.00021021,2,"2025-08-17T07:10:53.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807029,1755414653920,"fUST",-500.88053432,0.00021021,2,"2025-08-17T07:10:53.920",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807030,1755414653929,"fUST",-1003.0442539,0.00021021,2,"2025-08-17T07:10:53.929",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807031,1755414653939,"fUST",-452.49918413,0.00021021,2,"2025-08-17T07:10:53.939",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807032,1755414653948,"fUST",-502.17503301,0.00021021,2,"2025-08-17T07:10:53.948",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807033,1755414653957,"fUST",-505.33863921,0.00021021,2,"2025-08-17T07:10:53.957",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807034,1755414653967,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807035,1755414653976,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807036,1755414653985,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:53.985",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807037,1755414653994,"fUST",-500.0,0.00021021,2,"2025-08-17T07:10:53.994",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807038,1755414654003,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:54.003",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807039,1755414654013,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:10:54.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807040,1755414654024,"fUST",-3000.0,0.0002103,2,"2025-08-17T07:10:54.024",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807041,1755414654034,"fUST",-219.0,0.00021032,2,"2025-08-17T07:10:54.034",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807042,1755414654044,"fUST",-3000.0,0.0002104,2,"2025-08-17T07:10:54.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807043,1755414654053,"fUST",-150.73190896,0.0002104,7,"2025-08-17T07:10:54.053",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807044,1755414654062,"fUST",-260.0,0.00021045,2,"2025-08-17T07:10:54.062",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807045,1755414654072,"fUST",-3000.0,0.0002105,2,"2025-08-17T07:10:54.072",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807046,1755414654082,"fUST",-3000.0,0.0002106,2,"2025-08-17T07:10:54.082",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807047,1755414654091,"fUST",-480.0,0.00021067,2,"2025-08-17T07:10:54.091",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807048,1755414654100,"fUST",-3000.0,0.0002107,2,"2025-08-17T07:10:54.100",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807049,1755414654111,"fUST",-3000.0,0.0002108,2,"2025-08-17T07:10:54.111",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807050,1755414654128,"fUST",-230.3,0.0002108,3,"2025-08-17T07:10:54.128",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807051,1755414654140,"fUST",-231.662384,0.0002109,2,"2025-08-17T07:10:54.140",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807052,1755414654150,"fUST",-151.0,0.0002109,2,"2025-08-17T07:10:54.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807053,1755414654159,"fUST",-151.741426,0.0002109,2,"2025-08-17T07:10:54.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807054,1755414654168,"fUST",-361.715331,0.0002109,2,"2025-08-17T07:10:54.168",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807055,1755414654177,"fUST",-361.715331,0.0002109,2,"2025-08-17T07:10:54.177",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807056,1755414654186,"fUST",-3000.0,0.0002109,2,"2025-08-17T07:10:54.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807057,1755414654195,"fUST",-500.0,0.00021095,2,"2025-08-17T07:10:54.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807058,1755414654204,"fUST",-3000.0,0.000211,2,"2025-08-17T07:10:54.204",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807059,1755414654213,"fUST",-150.0,0.000211,5,"2025-08-17T07:10:54.213",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807060,1755414654223,"fUST",-151.0,0.0002111,2,"2025-08-17T07:10:54.223",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807061,1755414654232,"fUST",-3000.0,0.0002111,2,"2025-08-17T07:10:54.232",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807062,1755414654241,"fUST",-3000.0,0.0002112,2,"2025-08-17T07:10:54.241",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807063,1755414654251,"fUST",-3000.0,0.0002113,2,"2025-08-17T07:10:54.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807064,1755414654260,"fUST",-3000.0,0.0002114,2,"2025-08-17T07:10:54.260",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807065,1755414654269,"fUST",-3000.0,0.0002115,2,"2025-08-17T07:10:54.269",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807066,1755414654279,"fUST",-219.0,0.00021153,2,"2025-08-17T07:10:54.279",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807067,1755414654288,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.288",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807068,1755414654297,"fUST",-893.71,0.00021158,2,"2025-08-17T07:10:54.297",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807069,1755414654307,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.307",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807070,1755414654316,"fUST",-1148.62,0.00021158,2,"2025-08-17T07:10:54.316",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807071,1755414654325,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.325",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807072,1755414654334,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.334",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807073,1755414654343,"fUST",-576.84,0.00021158,2,"2025-08-17T07:10:54.343",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807074,1755414654352,"fUST",-226.93,0.00021158,2,"2025-08-17T07:10:54.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807075,1755414654362,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807076,1755414654371,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807077,1755414654380,"fUST",-272.43,0.00021158,2,"2025-08-17T07:10:54.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807078,1755414654389,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.389",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807079,1755414654398,"fUST",-1822.79,0.00021158,2,"2025-08-17T07:10:54.398",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807080,1755414654407,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.407",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807081,1755414654416,"fUST",-1646.01,0.00021158,2,"2025-08-17T07:10:54.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807082,1755414654425,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.425",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807083,1755414654434,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.434",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807084,1755414654444,"fUST",-6414.92,0.00021158,2,"2025-08-17T07:10:54.444",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807085,1755414654453,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807086,1755414654462,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.462",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807087,1755414654471,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807088,1755414654480,"fUST",-551.94,0.00021158,2,"2025-08-17T07:10:54.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807089,1755414654489,"fUST",-514.18,0.00021158,2,"2025-08-17T07:10:54.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807090,1755414654498,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807091,1755414654507,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807092,1755414654516,"fUST",-732.66,0.00021158,2,"2025-08-17T07:10:54.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807093,1755414654526,"fUST",-441.6797577,0.00021158,2,"2025-08-17T07:10:54.526",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807094,1755414654536,"fUST",-527.22,0.00021158,2,"2025-08-17T07:10:54.536",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807095,1755414654545,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.545",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807096,1755414654555,"fUST",-252.4,0.00021158,2,"2025-08-17T07:10:54.555",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807097,1755414654564,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807098,1755414654574,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.574",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807099,1755414654583,"fUST",-480.0,0.00021158,2,"2025-08-17T07:10:54.583",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807100,1755414654593,"fUST",-3000.0,0.0002116,2,"2025-08-17T07:10:54.593",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807101,1755414654603,"fUST",-3000.0,0.0002117,2,"2025-08-17T07:10:54.603",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807102,1755414654612,"fUST",-3000.0,0.0002118,2,"2025-08-17T07:10:54.612",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807103,1755414654621,"fUST",-551.0,0.00021184,2,"2025-08-17T07:10:54.621",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807104,1755414654631,"fUST",-2857.97962153,0.0002119,2,"2025-08-17T07:10:54.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807105,1755414654641,"fUST",-3000.0,0.0002119,2,"2025-08-17T07:10:54.641",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807106,1755414654650,"fUST",-3000.0,0.000212,2,"2025-08-17T07:10:54.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807107,1755414654659,"fUST",-230.3,0.00021208,3,"2025-08-17T07:10:54.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807108,1755414654668,"fUST",-3000.0,0.0002121,2,"2025-08-17T07:10:54.668",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807109,1755414654677,"fUST",-3394.0,0.00021213,2,"2025-08-17T07:10:54.677",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807110,1755414654686,"fUST",-3000.0,0.0002122,2,"2025-08-17T07:10:54.686",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807111,1755414654695,"fUST",-3000.0,0.0002123,2,"2025-08-17T07:10:54.695",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807112,1755414654704,"fUST",-161.256418,0.0002123,2,"2025-08-17T07:10:54.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807113,1755414654720,"fUST",-161.256418,0.0002123,2,"2025-08-17T07:10:54.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807114,1755414654729,"fUST",-175.437634,0.0002123,2,"2025-08-17T07:10:54.729",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807115,1755414654738,"fUST",-175.437634,0.0002123,2,"2025-08-17T07:10:54.738",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807116,1755414654747,"fUST",-3000.0,0.0002124,2,"2025-08-17T07:10:54.747",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807117,1755414654757,"fUST",-151.0,0.0002124,2,"2025-08-17T07:10:54.757",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807118,1755414654766,"fUST",-5905.8612671,0.0002124,2,"2025-08-17T07:10:54.766",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807119,1755414654775,"fUST",-498.87371,0.0002124,2,"2025-08-17T07:10:54.775",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807120,1755414654784,"fUST",-498.87371,0.0002124,2,"2025-08-17T07:10:54.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807121,1755414654793,"fUST",-151.0,0.00021241,2,"2025-08-17T07:10:54.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807122,1755414654802,"fUST",-151.0,0.00021241,2,"2025-08-17T07:10:54.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807123,1755414654811,"fUST",-151.0,0.00021241,2,"2025-08-17T07:10:54.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807124,1755414654820,"fUST",-396.590694,0.00021241,2,"2025-08-17T07:10:54.820",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807125,1755414654829,"fUST",-396.590694,0.00021241,2,"2025-08-17T07:10:54.829",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807126,1755414654838,"fUST",-308.06,0.00021247,3,"2025-08-17T07:10:54.838",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807127,1755414654847,"fUST",-3000.0,0.0002125,2,"2025-08-17T07:10:54.847",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807128,1755414654856,"fUST",-151.0,0.0002125,2,"2025-08-17T07:10:54.856",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807129,1755414654865,"fUST",-977.132488,0.0002125,2,"2025-08-17T07:10:54.865",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807130,1755414654874,"fUST",-977.132488,0.0002125,2,"2025-08-17T07:10:54.874",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807131,1755414654883,"fUST",-480.0,0.00021256,2,"2025-08-17T07:10:54.883",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807132,1755414654892,"fUST",-1003.58,0.00021256,2,"2025-08-17T07:10:54.892",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807133,1755414654901,"fUST",-1542.42,0.00021256,2,"2025-08-17T07:10:54.901",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807134,1755414654910,"fUST",-995.53,0.00021256,2,"2025-08-17T07:10:54.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807135,1755414654919,"fUST",-441.97974163,0.00021256,2,"2025-08-17T07:10:54.919",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807136,1755414654928,"fUST",-480.0,0.00021256,2,"2025-08-17T07:10:54.928",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807137,1755414654937,"fUST",-1337.7,0.00021256,2,"2025-08-17T07:10:54.937",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807138,1755414654946,"fUST",-480.0,0.00021256,2,"2025-08-17T07:10:54.946",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807139,1755414654954,"fUST",-2855.58,0.00021256,2,"2025-08-17T07:10:54.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807140,1755414654963,"fUST",-480.0,0.00021256,2,"2025-08-17T07:10:54.963",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807141,1755414654972,"fUST",-480.0,0.00021256,2,"2025-08-17T07:10:54.972",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807142,1755414654981,"fUST",-959.07,0.00021256,2,"2025-08-17T07:10:54.981",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807143,1755414654990,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:54.990",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807144,1755414654999,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:54.999",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807145,1755414655008,"fUST",-279.59913,0.00021257,2,"2025-08-17T07:10:55.008",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807146,1755414655018,"fUST",-151.792072,0.00021257,2,"2025-08-17T07:10:55.018",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807147,1755414655027,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807148,1755414655036,"fUST",-182.041743,0.00021257,2,"2025-08-17T07:10:55.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807149,1755414655045,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807150,1755414655057,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.057",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807151,1755414655066,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.066",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807152,1755414655075,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.075",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807153,1755414655084,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.084",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807154,1755414655094,"fUST",-515.0,0.00021257,2,"2025-08-17T07:10:55.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807155,1755414655103,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.103",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807156,1755414655112,"fUST",-546.87888638,0.00021257,2,"2025-08-17T07:10:55.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807157,1755414655124,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.124",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807158,1755414655134,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.134",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807159,1755414655144,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.144",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807160,1755414655154,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807161,1755414655163,"fUST",-1009.659492,0.00021257,2,"2025-08-17T07:10:55.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807162,1755414655173,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.173",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807163,1755414655182,"fUST",-1009.659492,0.00021257,2,"2025-08-17T07:10:55.182",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807164,1755414655192,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.192",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807165,1755414655201,"fUST",-860.61,0.00021257,2,"2025-08-17T07:10:55.201",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807166,1755414655210,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.210",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807167,1755414655219,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.219",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807168,1755414655228,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.228",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807169,1755414655238,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.238",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807170,1755414655248,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.248",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807171,1755414655257,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.257",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807172,1755414655267,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807173,1755414655276,"fUST",-486.19,0.00021257,2,"2025-08-17T07:10:55.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807174,1755414655285,"fUST",-497.19,0.00021257,2,"2025-08-17T07:10:55.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807175,1755414655294,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.294",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807176,1755414655303,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.303",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807177,1755414655312,"fUST",-253.993876,0.00021257,2,"2025-08-17T07:10:55.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807178,1755414655322,"fUST",-253.993876,0.00021257,2,"2025-08-17T07:10:55.322",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807179,1755414655331,"fUST",-151.0,0.00021257,2,"2025-08-17T07:10:55.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807180,1755414655340,"fUST",-6884.82,0.00021257,2,"2025-08-17T07:10:55.340",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807181,1755414655350,"fUST",-222.828098,0.00021257,2,"2025-08-17T07:10:55.350",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807182,1755414655359,"fUST",-222.828098,0.00021257,2,"2025-08-17T07:10:55.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807183,1755414655369,"fUST",-453.543214,0.00021257,2,"2025-08-17T07:10:55.369",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807184,1755414655378,"fUST",-453.543214,0.00021257,2,"2025-08-17T07:10:55.378",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807185,1755414655388,"fUST",-417.184506,0.00021257,2,"2025-08-17T07:10:55.388",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807186,1755414655397,"fUST",-417.184506,0.00021257,2,"2025-08-17T07:10:55.397",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807187,1755414655407,"fUST",-4724.13,0.00021257,2,"2025-08-17T07:10:55.407",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807188,1755414655417,"fUST",-480.0,0.00021257,2,"2025-08-17T07:10:55.417",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807189,1755414655427,"fUST",-151.0,0.00021258,2,"2025-08-17T07:10:55.427",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807190,1755414655437,"fUST",-151.0,0.00021258,2,"2025-08-17T07:10:55.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807191,1755414655446,"fUST",-151.0,0.00021258,2,"2025-08-17T07:10:55.446",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807192,1755414655456,"fUST",-151.0,0.00021258,2,"2025-08-17T07:10:55.456",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807193,1755414655466,"fUST",-151.0,0.00021258,2,"2025-08-17T07:10:55.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807194,1755414655475,"fUST",-151.0,0.00021258,2,"2025-08-17T07:10:55.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807195,1755414655484,"fUST",-270.958357,0.00021258,2,"2025-08-17T07:10:55.484",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807196,1755414655493,"fUST",-230.481313,0.00021258,2,"2025-08-17T07:10:55.493",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807197,1755414655503,"fUST",-230.481313,0.00021258,2,"2025-08-17T07:10:55.503",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807198,1755414655512,"fUST",-663.34,0.00021258,2,"2025-08-17T07:10:55.512",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807199,1755414655521,"fUST",-210.01645405,0.00021258,2,"2025-08-17T07:10:55.521",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807200,1755414655530,"fUST",-480.0,0.00021258,2,"2025-08-17T07:10:55.530",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807201,1755414655539,"fUST",-1101.38,0.00021258,2,"2025-08-17T07:10:55.539",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807202,1755414655650,"fUST",-500.76572085,0.00021258,2,"2025-08-17T07:10:55.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807203,1755414655660,"fUST",-1555.9,0.00021258,2,"2025-08-17T07:10:55.660",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807204,1755414655669,"fUST",-480.0,0.00021258,2,"2025-08-17T07:10:55.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807205,1755414655679,"fUST",-480.0,0.00021258,2,"2025-08-17T07:10:55.679",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807206,1755414655688,"fUST",-480.0,0.00021258,2,"2025-08-17T07:10:55.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807207,1755414655697,"fUST",-207.0,0.0002126,2,"2025-08-17T07:10:55.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807208,1755414655707,"fUST",-3000.0,0.0002126,2,"2025-08-17T07:10:55.707",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807209,1755414655716,"fUST",-151.0,0.0002126,2,"2025-08-17T07:10:55.716",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807210,1755414655725,"fUST",-3000.0,0.0002127,2,"2025-08-17T07:10:55.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807211,1755414655734,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.734",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807212,1755414655744,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.744",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807213,1755414655753,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807214,1755414655762,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.762",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807215,1755414655771,"fUST",-1151.0,0.00021271,2,"2025-08-17T07:10:55.771",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807216,1755414655780,"fUST",-302.0,0.00021271,2,"2025-08-17T07:10:55.780",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807217,1755414655790,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.790",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807218,1755414655799,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.799",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807219,1755414655808,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.808",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807220,1755414655817,"fUST",-154.32751794,0.00021271,2,"2025-08-17T07:10:55.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807221,1755414655827,"fUST",-157.42136221,0.00021271,2,"2025-08-17T07:10:55.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807222,1755414655836,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807223,1755414655845,"fUST",-151.0,0.00021271,2,"2025-08-17T07:10:55.845",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807224,1755414655854,"fUST",-160.0,0.00021276,4,"2025-08-17T07:10:55.854",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807225,1755414655864,"fUST",-163.27558796,0.00021276,5,"2025-08-17T07:10:55.864",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807226,1755414655873,"fUST",-160.0,0.00021276,5,"2025-08-17T07:10:55.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807227,1755414655883,"fUST",-3000.0,0.0002128,2,"2025-08-17T07:10:55.883",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807228,1755414655892,"fUST",-3000.0,0.0002129,2,"2025-08-17T07:10:55.892",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807229,1755414655902,"fUST",-50000.0,0.000213,5,"2025-08-17T07:10:55.902",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807230,1755414655911,"fUST",-151.0,0.000213,2,"2025-08-17T07:10:55.911",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807231,1755414655920,"fUST",-361.715331,0.000213,2,"2025-08-17T07:10:55.920",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807232,1755414655929,"fUST",-361.715331,0.000213,2,"2025-08-17T07:10:55.929",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807233,1755414655938,"fUST",-151.0,0.000213,2,"2025-08-17T07:10:55.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807234,1755414655947,"fUST",-3000.0,0.000213,2,"2025-08-17T07:10:55.947",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807235,1755414655956,"fUST",-168.0,0.00021308,2,"2025-08-17T07:10:55.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807236,1755414655965,"fUST",-3000.0,0.0002131,2,"2025-08-17T07:10:55.965",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807237,1755414655974,"fUST",-3000.0,0.0002132,2,"2025-08-17T07:10:55.974",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807238,1755414655983,"fUST",-3000.0,0.0002133,2,"2025-08-17T07:10:55.983",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807239,1755414655992,"fUST",-230.3,0.00021336,3,"2025-08-17T07:10:55.992",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807240,1755414656001,"fUST",-34683.24338239,0.0002134,2,"2025-08-17T07:10:56.001",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807241,1755414656010,"fUST",-3000.0,0.0002134,2,"2025-08-17T07:10:56.010",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807242,1755414656020,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.020",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807243,1755414656029,"fUST",-153.022001,0.0002134,2,"2025-08-17T07:10:56.029",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807244,1755414656038,"fUST",-279.59913,0.0002134,2,"2025-08-17T07:10:56.038",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807245,1755414656047,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.047",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807246,1755414656056,"fUST",-182.041743,0.0002134,2,"2025-08-17T07:10:56.056",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807247,1755414656065,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.065",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807248,1755414656074,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807249,1755414656084,"fUST",-161.998333,0.0002134,2,"2025-08-17T07:10:56.084",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807250,1755414656093,"fUST",-166.370084,0.0002134,2,"2025-08-17T07:10:56.093",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807251,1755414656102,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.102",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807252,1755414656112,"fUST",-1009.659492,0.0002134,2,"2025-08-17T07:10:56.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807253,1755414656122,"fUST",-1009.659492,0.0002134,2,"2025-08-17T07:10:56.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807254,1755414656132,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807255,1755414656141,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807256,1755414656150,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807257,1755414656160,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.160",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807258,1755414656169,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.169",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807259,1755414656179,"fUST",-292.21435,0.0002134,2,"2025-08-17T07:10:56.179",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807260,1755414656188,"fUST",-151.0,0.0002134,2,"2025-08-17T07:10:56.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807261,1755414656198,"fUST",-253.993876,0.0002134,2,"2025-08-17T07:10:56.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807262,1755414656207,"fUST",-253.993876,0.0002134,2,"2025-08-17T07:10:56.207",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807263,1755414656217,"fUST",-151.704127,0.0002134,2,"2025-08-17T07:10:56.217",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807264,1755414656226,"fUST",-222.828098,0.0002134,2,"2025-08-17T07:10:56.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807265,1755414656235,"fUST",-222.828098,0.0002134,2,"2025-08-17T07:10:56.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807266,1755414656244,"fUST",-453.543214,0.0002134,2,"2025-08-17T07:10:56.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807267,1755414656253,"fUST",-453.543214,0.0002134,2,"2025-08-17T07:10:56.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807268,1755414656262,"fUST",-417.184506,0.0002134,2,"2025-08-17T07:10:56.262",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807269,1755414656271,"fUST",-977.132488,0.0002134,2,"2025-08-17T07:10:56.271",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807270,1755414656281,"fUST",-417.184506,0.0002134,2,"2025-08-17T07:10:56.281",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807271,1755414656290,"fUST",-977.132488,0.0002134,2,"2025-08-17T07:10:56.290",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807272,1755414656299,"fUST",-498.87371,0.0002134,2,"2025-08-17T07:10:56.299",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807273,1755414656308,"fUST",-498.87371,0.0002134,2,"2025-08-17T07:10:56.308",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807274,1755414656317,"fUST",-161.256418,0.0002134,2,"2025-08-17T07:10:56.317",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807275,1755414656326,"fUST",-161.256418,0.0002134,2,"2025-08-17T07:10:56.326",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807276,1755414656335,"fUST",-175.437634,0.0002134,2,"2025-08-17T07:10:56.335",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807277,1755414656345,"fUST",-175.437634,0.0002134,2,"2025-08-17T07:10:56.345",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807278,1755414656354,"fUST",-304.21006926,0.00021341,2,"2025-08-17T07:10:56.354",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807279,1755414656364,"fUST",-3000.0,0.0002135,2,"2025-08-17T07:10:56.364",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807280,1755414656373,"fUST",-3000.0,0.0002136,2,"2025-08-17T07:10:56.373",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807281,1755414656383,"fUST",-3000.0,0.0002137,2,"2025-08-17T07:10:56.383",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807282,1755414656392,"fUST",-271.928,0.0002137,2,"2025-08-17T07:10:56.392",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807283,1755414656401,"fUST",-151.0,0.0002137,2,"2025-08-17T07:10:56.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807284,1755414656410,"fUST",-151.0,0.0002137,2,"2025-08-17T07:10:56.410",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807285,1755414656419,"fUST",-151.0,0.0002137,2,"2025-08-17T07:10:56.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807286,1755414656428,"fUST",-301.281146,0.0002137,2,"2025-08-17T07:10:56.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807287,1755414656437,"fUST",-151.0,0.0002137,2,"2025-08-17T07:10:56.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807288,1755414656449,"fUST",-230.481313,0.0002137,2,"2025-08-17T07:10:56.449",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807289,1755414656458,"fUST",-230.481313,0.0002137,2,"2025-08-17T07:10:56.458",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807290,1755414656468,"fUST",-3000.0,0.0002138,2,"2025-08-17T07:10:56.468",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807291,1755414656479,"fUST",-151.0,0.0002138,2,"2025-08-17T07:10:56.479",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807292,1755414656488,"fUST",-157.737212,0.00021383,20,"2025-08-17T07:10:56.488",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807293,1755414656497,"fUST",-3000.0,0.0002139,2,"2025-08-17T07:10:56.497",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807294,1755414656507,"fUST",-3000.0,0.000214,2,"2025-08-17T07:10:56.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807295,1755414656516,"fUST",-571.70921891,0.0002141,2,"2025-08-17T07:10:56.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807296,1755414656525,"fUST",-3000.0,0.0002141,2,"2025-08-17T07:10:56.525",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807297,1755414656534,"fUST",-151.0,0.00021414,2,"2025-08-17T07:10:56.534",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807298,1755414656544,"fUST",-500.0,0.00021414,2,"2025-08-17T07:10:56.544",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807299,1755414656553,"fUST",-2200.0,0.00021414,2,"2025-08-17T07:10:56.553",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807300,1755414656562,"fUST",-3000.0,0.0002142,2,"2025-08-17T07:10:56.562",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807301,1755414656571,"fUST",-3000.0,0.0002143,2,"2025-08-17T07:10:56.571",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807302,1755414656580,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.580",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807303,1755414656589,"fUST",-893.71,0.00021432,2,"2025-08-17T07:10:56.589",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807304,1755414656598,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.598",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807305,1755414656608,"fUST",-1148.62,0.00021432,2,"2025-08-17T07:10:56.608",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807306,1755414656617,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.617",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807307,1755414656627,"fUST",-356.61,0.00021432,2,"2025-08-17T07:10:56.627",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807308,1755414656635,"fUST",-576.84,0.00021432,2,"2025-08-17T07:10:56.635",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807309,1755414656645,"fUST",-620.02,0.00021432,2,"2025-08-17T07:10:56.645",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807310,1755414656654,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.654",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807311,1755414656663,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.663",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807312,1755414656672,"fUST",-1822.79,0.00021432,2,"2025-08-17T07:10:56.672",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807313,1755414656681,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.681",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807314,1755414656690,"fUST",-1646.01,0.00021432,2,"2025-08-17T07:10:56.690",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807315,1755414656699,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.699",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807316,1755414656709,"fUST",-480.0,0.00021432,2,"2025-08-17T07:10:56.709",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807317,1755414656718,"fUST",-593.86244731,0.00021432,2,"2025-08-17T07:10:56.718",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807318,1755414656868,"fUST",394.03307736,0.00019788,2,"2025-08-17T07:10:56.868",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807319,1755414656891,"fUST",85.96692264,0.00019788,2,"2025-08-17T07:10:56.891",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807320,1755414656925,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:56.925",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807321,1755414656947,"fUST",-500.0,0.00020723,2,"2025-08-17T07:10:56.947",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807322,1755414656956,"fUST",-3227.4043616,0.00021432,2,"2025-08-17T07:10:56.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807323,1755414657810,"fUST",-263.64364614,0.00019886,2,"2025-08-17T07:10:57.810",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807324,1755414657840,"fUST",4434.03307736,0.000198,2,"2025-08-17T07:10:57.840",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807325,1755414657864,"fUST",565.96692264,0.000198,2,"2025-08-17T07:10:57.864",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807326,1755414657898,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:57.898",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807327,1755414658032,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:58.032",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807328,1755414658113,"fUST",461.64542696,0.00019788,2,"2025-08-17T07:10:58.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807329,1755414658175,"fUST",878.67476304,0.00019,2,"2025-08-17T07:10:58.175",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807330,1755414658216,"fUST",231.11746195,0.00019788,2,"2025-08-17T07:10:58.216",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807331,1755414658330,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:58.330",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807332,1755414658367,"fUST",480.0,0.00019788,2,"2025-08-17T07:10:58.367",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807333,1755414661886,"fUST",-216.35635386,0.00019886,2,"2025-08-17T07:11:01.886",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807334,1755414661896,"fUST",-480.0,0.00019887,2,"2025-08-17T07:11:01.896",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807335,1755414661905,"fUST",-480.0,0.00019887,2,"2025-08-17T07:11:01.905",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807336,1755414661915,"fUST",-421.63691744,0.00020062,2,"2025-08-17T07:11:01.915",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807337,1755414661932,"fUST",-480.0,0.0002016,2,"2025-08-17T07:11:01.932",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807338,1755414661954,"fUST",-480.0,0.00020434,2,"2025-08-17T07:11:01.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807339,1755414661976,"fUST",-151.445689,0.000205,2,"2025-08-17T07:11:01.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807340,1755414661987,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:01.987",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807341,1755414661999,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:01.999",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807342,1755414662009,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:02.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807343,1755414662018,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:02.018",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807344,1755414662027,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:02.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807345,1755414662037,"fUST",-158.85318434,0.000205,2,"2025-08-17T07:11:02.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807346,1755414662048,"fUST",-63.83702066,0.000205,2,"2025-08-17T07:11:02.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807347,1755414662057,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:02.057",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807348,1755414662067,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:02.067",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807349,1755414662076,"fUST",-151.0,0.000205,2,"2025-08-17T07:11:02.076",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807350,1755414662085,"fUST",-262.43,0.00020708,2,"2025-08-17T07:11:02.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807351,1755414662095,"fUST",-151.0,0.00020723,2,"2025-08-17T07:11:02.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807352,1755414662195,"fUST",-151.0,0.00020723,2,"2025-08-17T07:11:02.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807353,1755414662204,"fUST",-151.0,0.00020869,2,"2025-08-17T07:11:02.204",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807354,1755414662213,"fUST",-151.0,0.00020869,2,"2025-08-17T07:11:02.213",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807355,1755414662222,"fUST",-151.0,0.00020869,2,"2025-08-17T07:11:02.222",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807356,1755414662232,"fUST",-151.0,0.0002099,2,"2025-08-17T07:11:02.232",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807357,1755414662242,"fUST",-151.0,0.0002099,2,"2025-08-17T07:11:02.242",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807358,1755414662251,"fUST",-151.0,0.0002099,2,"2025-08-17T07:11:02.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807359,1755414662260,"fUST",-103.18297935,0.00020997,2,"2025-08-17T07:11:02.260",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807360,1755414662272,"fUST",-396.81702065,0.00020997,2,"2025-08-17T07:11:02.272",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807361,1755414662282,"fUST",-68.97958787,0.00020997,2,"2025-08-17T07:11:02.282",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807362,1755414662388,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:02.388",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807363,1755414662607,"fUST",462.59542541,0.00019788,2,"2025-08-17T07:11:02.607",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807364,1755414662631,"fUST",17.40457459,0.00019788,2,"2025-08-17T07:11:02.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807365,1755414662666,"fUST",1031.11,0.00019788,2,"2025-08-17T07:11:02.666",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807366,1755414662694,"fUST",616.44742236,0.00019788,2,"2025-08-17T07:11:02.694",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807367,1755414662951,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:02.951",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807368,1755414663072,"fUST",460.0,0.00019788,2,"2025-08-17T07:11:03.072",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807369,1755414663165,"fUST",500.0,0.00019788,2,"2025-08-17T07:11:03.165",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807370,1755414663219,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:03.219",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807371,1755414663415,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:03.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807372,1755414665500,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:05.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807373,1755414667475,"fUST",455.03800305,0.00019788,2,"2025-08-17T07:11:07.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807374,1755414667500,"fUST",223.03199695,0.00019788,2,"2025-08-17T07:11:07.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807375,1755414667644,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:07.644",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807376,1755414668638,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:08.638",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807377,1755414670502,"fUST",691.99,0.00019788,2,"2025-08-17T07:11:10.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807378,1755414671802,"fUST",3124.97800305,0.000198,2,"2025-08-17T07:11:11.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807379,1755414671827,"fUST",1875.02199695,0.000198,2,"2025-08-17T07:11:11.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807381,1755414674384,"fUST",266.33158617,0.00019788,2,"2025-08-17T07:11:14.384",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807382,1755414675793,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:15.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807383,1755414676047,"fUST",2378.64641688,0.00019788,2,"2025-08-17T07:11:16.047",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807384,1755414676073,"fUST",3115.83358312,0.00019788,2,"2025-08-17T07:11:16.073",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807385,1755414678001,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:18.001",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807386,1755414679460,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:19.460",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807387,1755414680197,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:20.197",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807388,1755414680419,"fUST",444.16641688,0.00019788,2,"2025-08-17T07:11:20.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807389,1755414680454,"fUST",35.83358312,0.00019788,2,"2025-08-17T07:11:20.454",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807390,1755414680500,"fUST",559.83,0.00019788,2,"2025-08-17T07:11:20.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807391,1755414682708,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:22.708",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807392,1755414688390,"fUST",3924.33641688,0.000198,2,"2025-08-17T07:11:28.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807393,1755414688416,"fUST",1075.66358312,0.000198,2,"2025-08-17T07:11:28.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807394,1755414688783,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:28.783",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807395,1755414689164,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:29.164",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807396,1755414694280,"fUST",461.15512632,0.00019788,2,"2025-08-17T07:11:34.280",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807397,1755414695355,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:35.355",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807398,1755414695385,"fUST",508.55664136,0.00019788,2,"2025-08-17T07:11:35.385",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807399,1755414696219,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:36.219",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807400,1755414698231,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:38.231",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807401,1755414698678,"fUST",168.90003716,0.00019788,2,"2025-08-17T07:11:38.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807402,1755414700147,"fUST",385.72461204,0.00019788,2,"2025-08-17T07:11:40.147",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807403,1755414700171,"fUST",74.89090234,0.00019788,2,"2025-08-17T07:11:40.171",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807404,1755414700438,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:40.438",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807405,1755414701109,"fUST",462.00738125,0.00019788,2,"2025-08-17T07:11:41.109",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807406,1755414701665,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:41.665",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807407,1755414703728,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:43.728",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807408,1755414703915,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:43.915",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807409,1755414704392,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:44.392",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807410,1755414705622,"fUST",505.63,0.00019788,2,"2025-08-17T07:11:45.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807411,1755414706022,"fUST",1557.47171641,0.000198,2,"2025-08-17T07:11:46.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807412,1755414706048,"fUST",3442.52828359,0.000198,2,"2025-08-17T07:11:46.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807413,1755414708188,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:48.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807414,1755414708230,"fUST",420.0,0.00019788,2,"2025-08-17T07:11:48.230",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807415,1755414710154,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:50.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807416,1755414710416,"fUST",177.47171641,0.00019788,2,"2025-08-17T07:11:50.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807417,1755414710441,"fUST",285.25005233,0.00019788,2,"2025-08-17T07:11:50.441",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807418,1755414712632,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:52.632",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807419,1755414714582,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:54.582",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807420,1755414716386,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:56.386",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807421,1755414718992,"fUST",480.0,0.00019788,2,"2025-08-17T07:11:58.992",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807422,1755414719291,"fUST",480.9902868,0.00019788,2,"2025-08-17T07:11:59.291",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807423,1755414723162,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:03.162",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807424,1755414723206,"fUST",1833.75966087,0.000198,2,"2025-08-17T07:12:03.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807425,1755414723233,"fUST",3166.24033913,0.000198,2,"2025-08-17T07:12:03.233",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807426,1755414724054,"fUST",314.25568624,0.00019788,2,"2025-08-17T07:12:04.054",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807427,1755414724754,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:04.754",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807428,1755414730599,"fUST",500.0,0.00018538,2,"2025-08-17T07:12:10.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807429,1755414731293,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:11.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807430,1755414731780,"fUST",59.50397463,0.00019788,2,"2025-08-17T07:12:11.780",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807431,1755414731806,"fUST",420.49602537,0.00019788,2,"2025-08-17T07:12:11.806",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807432,1755414734232,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:14.232",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807433,1755414734280,"fUST",500.0,0.00019634,2,"2025-08-17T07:12:14.280",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807434,1755414736388,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:16.388",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807435,1755414739101,"fUST",3119.50397463,0.000198,2,"2025-08-17T07:12:19.101",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807436,1755414739126,"fUST",1880.49602537,0.000198,2,"2025-08-17T07:12:19.126",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807437,1755414739982,"fUST",462.29136156,0.00019788,2,"2025-08-17T07:12:19.982",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807438,1755414740705,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:20.705",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807439,1755414740740,"fUST",480.31484792,0.00019788,2,"2025-08-17T07:12:20.740",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807440,1755414743435,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:23.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807441,1755414745933,"fUST",576.35285608,0.00019788,2,"2025-08-17T07:12:25.933",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807442,1755414747079,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:27.079",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807443,1755414750447,"fUST",160.54490907,0.00019788,2,"2025-08-17T07:12:30.447",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807444,1755414750473,"fUST",319.45509093,0.00019788,2,"2025-08-17T07:12:30.473",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807445,1755414751597,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:31.597",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807446,1755414753175,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:33.175",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807447,1755414753771,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:33.771",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807448,1755414755000,"fUST",3240.54490907,0.000198,2,"2025-08-17T07:12:35.000",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807449,1755414755027,"fUST",1759.45509093,0.000198,2,"2025-08-17T07:12:35.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807450,1755414755347,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:35.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807451,1755414755448,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:35.448",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807452,1755414757639,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:37.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807453,1755414757753,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:37.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807454,1755414758812,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:38.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807455,1755414758851,"fUST",350.01642813,0.00019788,2,"2025-08-17T07:12:38.851",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807456,1755414760567,"fUST",490.52848094,0.00019787,2,"2025-08-17T07:12:40.567",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807457,1755414760596,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.596",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807458,1755414760623,"fUST",3146.28862637,0.00019787,2,"2025-08-17T07:12:40.623",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807459,1755414760650,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807460,1755414760676,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807461,1755414760701,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.701",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807462,1755414760726,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807463,1755414760750,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807464,1755414760774,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.774",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807465,1755414760799,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.799",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807466,1755414760822,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.822",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807467,1755414760845,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.845",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807468,1755414760869,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.869",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807469,1755414760893,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.893",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807470,1755414760917,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.917",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807471,1755414760942,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807472,1755414760966,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.966",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807473,1755414760989,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:40.989",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807474,1755414761013,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:41.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807475,1755414761037,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:41.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807476,1755414761061,"fUST",5000.0,0.00019787,2,"2025-08-17T07:12:41.061",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807477,1755414761086,"fUST",4073.44564337,0.00019787,2,"2025-08-17T07:12:41.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807478,1755414761727,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:41.727",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807479,1755414762348,"fUST",446.55435663,0.00019788,2,"2025-08-17T07:12:42.348",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807480,1755414762374,"fUST",33.44564337,0.00019788,2,"2025-08-17T07:12:42.374",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807481,1755414764536,"fUST",461.78842275,0.00019788,2,"2025-08-17T07:12:44.536",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807482,1755414765028,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:45.028",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807483,1755414766887,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:46.887",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807484,1755414768115,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:48.115",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807485,1755414771365,"fUST",3064.76593388,0.00019789,2,"2025-08-17T07:12:51.365",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807486,1755414771391,"fUST",1935.23406612,0.00019789,2,"2025-08-17T07:12:51.391",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807488,1755414774471,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:54.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807489,1755414776587,"fUST",564.82181492,0.00019788,2,"2025-08-17T07:12:56.587",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807490,1755414778659,"fUST",480.0,0.00019788,2,"2025-08-17T07:12:58.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807492,1755414779899,"fUST",1539.94411896,0.00019789,2,"2025-08-17T07:12:59.899",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807493,1755414779922,"fUST",3460.05588104,0.00019789,2,"2025-08-17T07:12:59.922",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807494,1755414782777,"fUST",481.11003947,0.00019788,2,"2025-08-17T07:13:02.777",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807495,1755414783289,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:03.289",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807496,1755414785892,"fUST",1404.83857783,0.00019784,2,"2025-08-17T07:13:05.892",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807497,1755414788314,"fUST",4173.99550166,0.00019789,2,"2025-08-17T07:13:08.314",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807498,1755414788341,"fUST",826.00449834,0.00019789,2,"2025-08-17T07:13:08.341",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807499,1755414788720,"fUST",3283.0236452,0.00019178,2,"2025-08-17T07:13:08.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807500,1755414794052,"fUST",385.77662344,0.00019788,2,"2025-08-17T07:13:14.052",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807501,1755414795664,"fUST",376.63936225,0.00019788,2,"2025-08-17T07:13:15.664",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807502,1755414795960,"fUST",1404.83857783,0.00019785,2,"2025-08-17T07:13:15.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807503,1755414796198,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:16.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807504,1755414796227,"fUST",3243.71729294,0.00019789,2,"2025-08-17T07:13:16.227",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807505,1755414796250,"fUST",1756.28270706,0.00019789,2,"2025-08-17T07:13:16.250",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807506,1755414799270,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:19.270",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807507,1755414802068,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:22.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807508,1755414804998,"fUST",5000.0,0.00019789,2,"2025-08-17T07:13:24.998",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807509,1755414805662,"fUST",461.68566959,0.00019788,2,"2025-08-17T07:13:25.662",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807510,1755414805947,"fUST",1404.83857783,0.00019785,2,"2025-08-17T07:13:25.947",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807511,1755414809733,"fUST",417.19304552,0.00019788,2,"2025-08-17T07:13:29.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807512,1755414809760,"fUST",62.80695448,0.00019788,2,"2025-08-17T07:13:29.760",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807513,1755414809896,"fUST",1005.05,0.00019788,2,"2025-08-17T07:13:29.896",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807514,1755414814182,"fUST",5000.0,0.00019789,2,"2025-08-17T07:13:34.182",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807515,1755414817515,"fUST",460.42888464,0.00019788,2,"2025-08-17T07:13:37.515",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807516,1755414818721,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:38.721",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807517,1755414821241,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:41.241",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807518,1755414822248,"fUST",480.0,0.00019788,2,"2025-08-17T07:13:42.248",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807519,1755414822731,"fUST",2031.71416088,0.00019789,2,"2025-08-17T07:13:42.731",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807520,1755414822757,"fUST",2968.28583912,0.00019789,2,"2025-08-17T07:13:42.757",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807521,1755414823342,"fUST",258.63997944,0.00019788,2,"2025-08-17T07:13:43.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807522,1755414830890,"fUST",441.60176092,0.00019788,2,"2025-08-17T07:13:50.890",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807523,1755414832787,"fUST",5000.0,0.00019789,2,"2025-08-17T07:13:52.787",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807524,1755414841247,"fUST",1331.47242052,0.00019789,2,"2025-08-17T07:14:01.247",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807525,1755414841275,"fUST",3668.52757948,0.00019789,2,"2025-08-17T07:14:01.275",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807526,1755414848023,"fUST",166.55,0.00014384,2,"2025-08-17T07:14:08.023",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807527,1755414849918,"fUST",5000.0,0.00019789,2,"2025-08-17T07:14:09.918",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807528,1755414851910,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:11.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807529,1755414852236,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:12.236",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807530,1755414852784,"fUST",204.92242052,0.00019788,2,"2025-08-17T07:14:12.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807531,1755414852808,"fUST",275.07757948,0.00019788,2,"2025-08-17T07:14:12.808",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807532,1755414856884,"fUST",460.0,0.00019788,2,"2025-08-17T07:14:16.884",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807533,1755414857859,"fUST",5000.0,0.00019789,2,"2025-08-17T07:14:17.859",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807534,1755414865356,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:25.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807535,1755414866370,"fUST",560.54,0.00019788,2,"2025-08-17T07:14:26.370",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807536,1755414868983,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:28.983",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807537,1755414873639,"fUST",817.49,0.00019788,2,"2025-08-17T07:14:33.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807538,1755414874944,"fUST",1926.89242052,0.00019789,2,"2025-08-17T07:14:34.944",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807539,1755414874969,"fUST",3073.10757948,0.00019789,2,"2025-08-17T07:14:34.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807540,1755414877656,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:37.656",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807541,1755414879966,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:39.966",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807542,1755414881890,"fUST",179.76630381,0.00017606,2,"2025-08-17T07:14:41.890",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807543,1755414885060,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:45.060",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807544,1755414885529,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:45.529",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807545,1755414887864,"fUST",480.0,0.00019788,2,"2025-08-17T07:14:47.864",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807546,1755414890530,"fUST",4347.12611671,0.00019789,2,"2025-08-17T07:14:50.530",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807547,1755414890559,"fUST",652.87388329,0.00019789,2,"2025-08-17T07:14:50.559",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807548,1755414897647,"fUST",666.48778719,0.0001903,2,"2025-08-17T07:14:57.647",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807549,1755414900404,"fUST",480.0,0.00019788,2,"2025-08-17T07:15:00.404",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807550,1755414907209,"fUST",480.0,0.00019788,2,"2025-08-17T07:15:07.209",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807551,1755414908466,"fUST",5000.0,0.00019789,2,"2025-08-17T07:15:08.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807553,1755414923093,"fUST",1000.0,0.00019788,2,"2025-08-17T07:15:23.093",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807554,1755414924844,"fUST",1720.63832952,0.00019789,2,"2025-08-17T07:15:24.844",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807555,1755414924874,"fUST",3279.36167048,0.00019789,2,"2025-08-17T07:15:24.874",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807556,1755414927121,"fUST",460.32578701,0.00019788,2,"2025-08-17T07:15:27.121",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807557,1755414942154,"fUST",5000.0,0.00019789,2,"2025-08-17T07:15:42.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807558,1755414946166,"fUST",1000.0,0.00019788,2,"2025-08-17T07:15:46.166",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807559,1755414949658,"fUST",260.31254251,0.00019788,2,"2025-08-17T07:15:49.658",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807560,1755414949683,"fUST",219.68745749,0.00019788,2,"2025-08-17T07:15:49.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807561,1755414952770,"fUST",480.0,0.00019788,2,"2025-08-17T07:15:52.770",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807562,1755414958329,"fUST",5000.0,0.00019789,2,"2025-08-17T07:15:58.329",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807563,1755414958893,"fUST",500.0,0.00019788,2,"2025-08-17T07:15:58.893",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807564,1755414959188,"fUST",500.0,0.00019788,2,"2025-08-17T07:15:59.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807565,1755414959494,"fUST",500.0,0.00019788,2,"2025-08-17T07:15:59.494",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807566,1755414959740,"fUST",351.57,0.00019788,2,"2025-08-17T07:15:59.740",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807567,1755414963941,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:03.941",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807568,1755414966500,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:06.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807569,1755414970066,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:10.066",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807570,1755414971907,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:11.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807571,1755414974316,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:14.316",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807572,1755414975464,"fUST",48.74254251,0.00019789,2,"2025-08-17T07:16:15.464",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807573,1755414975490,"fUST",4951.25745749,0.00019789,2,"2025-08-17T07:16:15.490",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807575,1755414978375,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:18.375",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807576,1755414982026,"fUST",318.74984126,0.00019788,2,"2025-08-17T07:16:22.026",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807577,1755414987096,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:27.096",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807587,1755414989063,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:29.063",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807594,1755414989437,"fUST",440.0,0.00019788,2,"2025-08-17T07:16:29.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807614,1755414990698,"fUST",2849.99270125,0.00019789,2,"2025-08-17T07:16:30.698",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807615,1755414990723,"fUST",2150.00729875,0.00019789,2,"2025-08-17T07:16:30.723",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807619,1755414990943,"fUST",500.0,0.00018538,2,"2025-08-17T07:16:30.943",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807649,1755414992934,"fUST",357.75805222,0.00019788,2,"2025-08-17T07:16:32.934",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807654,1755414993199,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:33.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807674,1755414994569,"fUST",500.0,0.00019634,2,"2025-08-17T07:16:34.569",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807678,1755414995150,"fUST",532.89,0.00019788,2,"2025-08-17T07:16:35.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807698,1755414996427,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:36.427",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807760,1755415000613,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:40.613",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807777,1755415001880,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:41.880",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807794,1755415002926,"fUST",460.0,0.00019788,2,"2025-08-17T07:16:42.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807812,1755415004087,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:44.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807819,1755415004500,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:44.500",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807834,1755415006804,"fUST",2619.34464903,0.00019789,2,"2025-08-17T07:16:46.804",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807835,1755415006829,"fUST",2380.65535097,0.00019789,2,"2025-08-17T07:16:46.829",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807836,1755415007307,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:47.307",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807837,1755415012491,"fUST",558.94,0.00019788,2,"2025-08-17T07:16:52.491",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807838,1755415013277,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:53.277",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807839,1755415018279,"fUST",480.0,0.00019788,2,"2025-08-17T07:16:58.279",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807840,1755415022784,"fUST",5000.0,0.00019789,2,"2025-08-17T07:17:02.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807841,1755415024052,"fUST",480.0,0.00019788,2,"2025-08-17T07:17:04.052",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807842,1755415024971,"fUST",158.46569008,0.00019788,2,"2025-08-17T07:17:04.971",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807843,1755415024997,"fUST",47.64763249,0.00019788,2,"2025-08-17T07:17:04.997",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807844,1755415025420,"fUST",92.75701654,0.00019788,2,"2025-08-17T07:17:05.420",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807845,1755415025445,"fUST",387.24298346,0.00019788,2,"2025-08-17T07:17:05.445",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807846,1755415029056,"fUST",6461.88,0.00019788,2,"2025-08-17T07:17:09.056",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807847,1755415034616,"fUST",596.31160832,0.00019788,2,"2025-08-17T07:17:14.616",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807848,1755415038684,"fUST",2554.56540822,0.00019789,2,"2025-08-17T07:17:18.684",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807849,1755415038709,"fUST",2445.43459178,0.00019789,2,"2025-08-17T07:17:18.709",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807850,1755415051232,"fUST",480.0,0.00019788,2,"2025-08-17T07:17:31.232",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807851,1755415055092,"fUST",5000.0,0.00019789,2,"2025-08-17T07:17:35.092",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807852,1755415055528,"fUST",480.0,0.00019788,2,"2025-08-17T07:17:35.528",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807853,1755415055805,"fUST",298.64208696,0.00019785,2,"2025-08-17T07:17:35.805",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807854,1755415055830,"fUST",550.45407908,0.00019785,2,"2025-08-17T07:17:35.830",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807855,1755415056051,"fUST",480.0,0.00019788,2,"2025-08-17T07:17:36.051",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807856,1755415057366,"fUST",220.92189991,0.00019788,2,"2025-08-17T07:17:37.366",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807857,1755415063926,"fUST",343.18942923,0.00019788,2,"2025-08-17T07:17:43.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807858,1755415063981,"fUST",136.81057077,0.00019788,2,"2025-08-17T07:17:43.981",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807859,1755415067920,"fUST",480.0,0.00019788,2,"2025-08-17T07:17:47.920",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807861,1755415071318,"fUST",5000.0,0.00019789,2,"2025-08-17T07:17:51.318",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807862,1755415075115,"fUST",480.0,0.00019788,2,"2025-08-17T07:17:55.115",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807863,1755415087196,"fUST",3903.18942923,0.00019789,2,"2025-08-17T07:18:07.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807864,1755415087222,"fUST",1096.81057077,0.00019789,2,"2025-08-17T07:18:07.222",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807865,1755415093510,"fUST",420.0,0.00019788,2,"2025-08-17T07:18:13.510",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807866,1755415100437,"fUST",480.0,0.00019788,2,"2025-08-17T07:18:20.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807867,1755415103743,"fUST",5000.0,0.00019789,2,"2025-08-17T07:18:23.743",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807868,1755415107385,"fUST",1001.87,0.00019788,2,"2025-08-17T07:18:27.385",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807869,1755415107430,"fUST",400.0,0.00019788,2,"2025-08-17T07:18:27.430",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807870,1755415107459,"fUST",380.0,0.00019788,2,"2025-08-17T07:18:27.459",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807871,1755415120406,"fUST",1221.31942923,0.00019789,2,"2025-08-17T07:18:40.406",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807872,1755415120430,"fUST",3778.68057077,0.00019789,2,"2025-08-17T07:18:40.430",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807873,1755415131998,"fUST",484.55179588,0.00019788,2,"2025-08-17T07:18:51.998",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807874,1755415137678,"fUST",480.0,0.00019788,2,"2025-08-17T07:18:57.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807875,1755415139758,"fUST",480.0,0.00019788,2,"2025-08-17T07:18:59.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807876,1755415140276,"fUST",4776.76763335,0.00019789,2,"2025-08-17T07:19:00.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807877,1755415140301,"fUST",223.23236665,0.00019789,2,"2025-08-17T07:19:00.301",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807878,1755415157514,"fUST",5000.0,0.00019789,2,"2025-08-17T07:19:17.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807880,1755415173033,"fUST",4776.76763335,0.00019789,2,"2025-08-17T07:19:33.033",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807881,1755415173059,"fUST",223.23236665,0.00019789,2,"2025-08-17T07:19:33.059",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807882,1755415176828,"fUST",480.0,0.00019788,2,"2025-08-17T07:19:36.828",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807883,1755415186161,"fUST",9296.76763335,0.00018885,2,"2025-08-17T07:19:46.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807884,1755415186186,"fUST",1910.72242595,0.00018885,2,"2025-08-17T07:19:46.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807885,1755415188573,"fUST",5000.0,0.00019789,2,"2025-08-17T07:19:48.573",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807887,1755415199387,"fUST",444.32519146,0.00019058,2,"2025-08-17T07:19:59.387",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807888,1755415206473,"fUST",480.0,0.00019788,2,"2025-08-17T07:20:06.473",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807889,1755415221967,"fUST",2164.95238259,0.00019788,2,"2025-08-17T07:20:21.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807890,1755415221993,"fUST",2121.62761741,0.00019788,2,"2025-08-17T07:20:21.993",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807891,1755415233910,"fUST",485.07111291,0.00019788,2,"2025-08-17T07:20:33.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807892,1755415237615,"fUST",420.0,0.00019788,2,"2025-08-17T07:20:37.615",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807893,1755415239840,"fUST",480.0,0.00019788,2,"2025-08-17T07:20:39.840",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807894,1755415250208,"fUST",5004.3770095,0.00018884,2,"2025-08-17T07:20:50.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807895,1755415251319,"fUST",-152.701679,0.000198,2,"2025-08-17T07:20:51.319",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807896,1755415251980,"fUST",543.98660339,0.00019788,2,"2025-08-17T07:20:51.980",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807897,1755415255342,"fUST",-165.05500853,0.000198,2,"2025-08-17T07:20:55.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807898,1755415257561,"fUST",-207.0137164,0.000198,2,"2025-08-17T07:20:57.561",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807899,1755415269925,"fUST",480.0,0.00019788,2,"2025-08-17T07:21:09.925",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807915,1755415302206,"fUST",464.93765679,0.00019788,2,"2025-08-17T07:21:42.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807916,1755415302229,"fUST",15.06234321,0.00019788,2,"2025-08-17T07:21:42.229",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807951,1755415308692,"fUST",480.0,0.00019788,2,"2025-08-17T07:21:48.692",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807953,1755415317143,"fUST",6479.5,0.00019788,2,"2025-08-17T07:21:57.143",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807954,1755415317858,"fUST",484.07982971,0.00019788,2,"2025-08-17T07:21:57.858",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807955,1755415323807,"fUST",480.0,0.00019788,2,"2025-08-17T07:22:03.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807956,1755415326206,"fUST",484.61666209,0.00019788,2,"2025-08-17T07:22:06.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807957,1755415326479,"fUST",480.0,0.00019788,2,"2025-08-17T07:22:06.479",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807958,1755415327161,"fUST",480.0,0.00019788,2,"2025-08-17T07:22:07.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807959,1755415333764,"fUST",480.0,0.00019788,2,"2025-08-17T07:22:13.764",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807960,1755415336576,"fUST",136.74116499,0.00018879,2,"2025-08-17T07:22:16.576",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807961,1755415336601,"fUST",510.23694601,0.00018879,2,"2025-08-17T07:22:16.601",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807962,1755415341069,"fUST",742.95914525,0.00019785,2,"2025-08-17T07:22:21.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807963,1755415341214,"fUST",440.0,0.00019788,2,"2025-08-17T07:22:21.214",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807964,1755415343015,"fUST",320.0,0.00019788,2,"2025-08-17T07:22:23.015",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807966,1755415351280,"fUST",480.0,0.00019788,2,"2025-08-17T07:22:31.280",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807967,1755415354150,"fUST",404.97118105,0.00019788,2,"2025-08-17T07:22:34.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807968,1755415361370,"fUST",480.0,0.00019788,2,"2025-08-17T07:22:41.370",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807969,1755415374016,"fUST",960.13,0.00019788,2,"2025-08-17T07:22:54.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807970,1755415374178,"fUST",481.69431838,0.00019788,2,"2025-08-17T07:22:54.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807972,1755415385396,"fUST",495.19840649,0.00019788,2,"2025-08-17T07:23:05.396",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807973,1755415390613,"fUST",499.4,0.00019788,2,"2025-08-17T07:23:10.613",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807974,1755415390783,"fUST",480.0,0.00019788,2,"2025-08-17T07:23:10.783",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807975,1755415395514,"fUST",666.0,0.00019178,2,"2025-08-17T07:23:15.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807976,1755415398297,"fUST",3039.41000282,0.00019789,2,"2025-08-17T07:23:18.297",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807977,1755415398323,"fUST",1960.58999718,0.00019789,2,"2025-08-17T07:23:18.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807978,1755415401655,"fUST",480.0,0.00019788,2,"2025-08-17T07:23:21.655",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807979,1755415404923,"fUST",480.0,0.00019788,2,"2025-08-17T07:23:24.923",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807980,1755415405652,"fUST",688.32111468,0.00019206,2,"2025-08-17T07:23:25.652",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807984,1755415408688,"fUST",480.0,0.00019788,2,"2025-08-17T07:23:28.688",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807990,1755415415390,"fUST",5000.0,0.00019789,2,"2025-08-17T07:23:35.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807991,1755415415771,"fUST",480.0,0.00019788,2,"2025-08-17T07:23:35.771",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807992,1755415417800,"fUST",431.08888814,0.00019788,2,"2025-08-17T07:23:37.800",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807993,1755415417825,"fUST",310.21111186,0.00019788,2,"2025-08-17T07:23:37.825",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807994,1755415431401,"fUST",5000.0,0.00019789,2,"2025-08-17T07:23:51.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807995,1755415440102,"fUST",482.95236684,0.00019788,2,"2025-08-17T07:24:00.102",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807996,1755415447298,"fUST",4206.8365213,0.00019789,2,"2025-08-17T07:24:07.298",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807997,1755415447325,"fUST",793.1634787,0.00019789,2,"2025-08-17T07:24:07.325",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379807998,1755415447885,"fUST",480.0,0.00019788,2,"2025-08-17T07:24:07.885",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808000,1755415458725,"fUST",480.0,0.00019788,2,"2025-08-17T07:24:18.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808001,1755415461074,"fUST",1000.0,0.00019788,2,"2025-08-17T07:24:21.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808002,1755415461333,"fUST",1000.0,0.00019788,2,"2025-08-17T07:24:21.333",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808003,1755415463434,"fUST",5000.0,0.00019789,2,"2025-08-17T07:24:23.434",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808004,1755415477691,"fUST",1246.8365213,0.00019788,2,"2025-08-17T07:24:37.691",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808005,1755415477718,"fUST",3057.9734787,0.00019788,2,"2025-08-17T07:24:37.718",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808006,1755415478931,"fUST",266.71324755,0.00019789,2,"2025-08-17T07:24:38.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808007,1755415479439,"fUST",480.0,0.00019788,2,"2025-08-17T07:24:39.439",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808008,1755415500666,"fUST",296.21679431,0.00019058,2,"2025-08-17T07:25:00.666",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808009,1755415504095,"fUST",467.866112,0.00013699,2,"2025-08-17T07:25:04.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808014,1755415510551,"fUST",4849.93520246,0.00019789,2,"2025-08-17T07:25:10.551",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808015,1755415513448,"fUST",480.0,0.00019788,2,"2025-08-17T07:25:13.448",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808016,1755415526879,"fUST",101.29516498,0.000197,2,"2025-08-17T07:25:26.879",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808017,1755415526905,"fUST",102.01610872,0.000197,2,"2025-08-17T07:25:26.905",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808018,1755415530415,"fUST",480.0,0.00019788,2,"2025-08-17T07:25:30.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808019,1755415532136,"fUST",480.0,0.00019788,2,"2025-08-17T07:25:32.136",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808020,1755415538085,"fUST",484.61429397,0.00019788,2,"2025-08-17T07:25:38.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808021,1755415544472,"fUST",1224.07,0.00019788,2,"2025-08-17T07:25:44.472",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808022,1755415551291,"fUST",480.0,0.00019788,2,"2025-08-17T07:25:51.291",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808023,1755415558100,"fUST",6749.29959731,0.00019786,2,"2025-08-17T07:25:58.100",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808024,1755415558126,"fUST",10000.0,0.00019786,2,"2025-08-17T07:25:58.126",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808025,1755415558152,"fUST",10000.0,0.00019786,2,"2025-08-17T07:25:58.152",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808026,1755415558179,"fUST",6928.68720315,0.00019786,2,"2025-08-17T07:25:58.179",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808027,1755415566432,"fUST",240.80143174,0.00019788,2,"2025-08-17T07:26:06.432",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808028,1755415583301,"fUST",2830.51136511,0.00018877,2,"2025-08-17T07:26:23.301",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808029,1755415583326,"fUST",7169.48863489,0.00018877,2,"2025-08-17T07:26:23.326",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808031,1755415621032,"fUST",171.66553439,0.00019788,2,"2025-08-17T07:27:01.032",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808032,1755415626120,"fUST",480.0,0.00019788,2,"2025-08-17T07:27:06.120",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808033,1755415627726,"fUST",911.75993906,0.00019784,2,"2025-08-17T07:27:07.726",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808066,1755415638138,"fUST",500.0,0.00018538,2,"2025-08-17T07:27:18.138",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808068,1755415641837,"fUST",500.0,0.00019634,2,"2025-08-17T07:27:21.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808109,1755415648552,"fUST",267.08589166,0.00019788,2,"2025-08-17T07:27:28.552",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808110,1755415648584,"fUST",94.93215837,0.00019788,2,"2025-08-17T07:27:28.584",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808111,1755415653916,"fUST",480.0,0.00019788,2,"2025-08-17T07:27:33.916",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808112,1755415654510,"fUST",485.57736844,0.00019788,2,"2025-08-17T07:27:34.510",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808113,1755415665380,"fUST",487.30359118,0.00019788,2,"2025-08-17T07:27:45.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808114,1755415665969,"fUST",8452.18688201,0.00018,2,"2025-08-17T07:27:45.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808115,1755415665995,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:45.995",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808116,1755415666021,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:46.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808117,1755415666046,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:46.046",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808118,1755415666071,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:46.071",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808119,1755415666096,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:46.096",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808120,1755415666122,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:46.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808121,1755415666148,"fUST",10000.0,0.00018,2,"2025-08-17T07:27:46.148",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808122,1755415666174,"fUST",5802.15984204,0.00018,2,"2025-08-17T07:27:46.174",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808123,1755415667279,"fUST",187.41557551,0.00019788,2,"2025-08-17T07:27:47.279",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808124,1755415667304,"fUST",292.58442449,0.00019788,2,"2025-08-17T07:27:47.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808125,1755415669870,"fUST",3905.25573347,0.00018,2,"2025-08-17T07:27:49.870",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808126,1755415669896,"fUST",648.96677898,0.00018,2,"2025-08-17T07:27:49.896",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808127,1755415671598,"fUST",480.0,0.00019788,2,"2025-08-17T07:27:51.598",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808129,1755415686413,"fUST",1478.21,0.00019788,2,"2025-08-17T07:28:06.413",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808130,1755415687140,"fUST",480.0,0.00019788,2,"2025-08-17T07:28:07.140",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808131,1755415688360,"fUST",416.66076192,0.00010618,2,"2025-08-17T07:28:08.360",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808132,1755415690071,"fUST",6496.1624591,0.000125,2,"2025-08-17T07:28:10.071",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808133,1755415690095,"fUST",4928.14222664,0.000125,2,"2025-08-17T07:28:10.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808135,1755415702512,"fUST",441.70553419,0.00019788,2,"2025-08-17T07:28:22.512",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808136,1755415702848,"fUST",283.72824245,0.0001,2,"2025-08-17T07:28:22.848",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808137,1755415703907,"fUST",480.0,0.00019788,2,"2025-08-17T07:28:23.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808138,1755415705769,"fUST",151.16580636,0.00019788,2,"2025-08-17T07:28:25.769",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808139,1755415705796,"fUST",328.83419364,0.00019788,2,"2025-08-17T07:28:25.796",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808140,1755415706195,"fUST",480.0,0.00019788,2,"2025-08-17T07:28:26.195",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808141,1755415708278,"fUST",3057.58980308,0.00017,2,"2025-08-17T07:28:28.278",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808142,1755415708304,"fUST",7777.29514286,0.00017,2,"2025-08-17T07:28:28.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808143,1755415710904,"fUST",225.14748105,0.00018,2,"2025-08-17T07:28:30.904",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808144,1755415712261,"fUST",372.64309246,0.000149,2,"2025-08-17T07:28:32.261",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808145,1755415712485,"fUST",1000.0,0.0001,2,"2025-08-17T07:28:32.485",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808146,1755415713334,"fUST",624.91428363,0.00018,2,"2025-08-17T07:28:33.334",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808147,1755415713360,"fUST",10000.0,0.00018,2,"2025-08-17T07:28:33.360",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808148,1755415713388,"fUST",10000.0,0.00018,2,"2025-08-17T07:28:33.388",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808149,1755415713415,"fUST",8770.78498231,0.00018,2,"2025-08-17T07:28:33.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808150,1755415713836,"fUST",480.0,0.00019788,2,"2025-08-17T07:28:33.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808153,1755415717991,"fUST",749.21501769,0.0001,2,"2025-08-17T07:28:37.991",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808154,1755415718016,"fUST",10000.0,0.0001,2,"2025-08-17T07:28:38.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808155,1755415718041,"fUST",6745.51953346,0.0001,2,"2025-08-17T07:28:38.041",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808156,1755415719331,"fUST",9000.0,0.00017,2,"2025-08-17T07:28:39.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808157,1755415719787,"fUST",1720.08173939,0.0001,2,"2025-08-17T07:28:39.787",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808158,1755415727439,"fUST",2534.39872715,0.00019551,2,"2025-08-17T07:28:47.439",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808159,1755415727466,"fUST",2465.60127285,0.00019551,2,"2025-08-17T07:28:47.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808168,1755415734648,"fUST",-203.06113577,0.00019699,2,"2025-08-17T07:28:54.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808169,1755415736048,"fUST",5000.0,0.00019551,2,"2025-08-17T07:28:56.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808170,1755415737517,"fUST",-182.62250706,0.00019699,2,"2025-08-17T07:28:57.517",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808171,1755415740373,"fUST",-71.80777651,0.00019699,2,"2025-08-17T07:29:00.373",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808172,1755415740400,"fUST",-115.22484705,0.00019699,2,"2025-08-17T07:29:00.400",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808173,1755415744655,"fUST",3173.82531187,0.00019551,2,"2025-08-17T07:29:04.655",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808174,1755415747089,"fUST",-49.80118897,0.00019699,2,"2025-08-17T07:29:07.089",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808175,1755415747112,"fUST",-132.82131809,0.00019699,2,"2025-08-17T07:29:07.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808176,1755415749789,"fUST",-32.20471791,0.00019699,2,"2025-08-17T07:29:09.789",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808177,1755415749814,"fUST",-165.026036,0.000197,2,"2025-08-17T07:29:09.814",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808178,1755415749839,"fUST",-130.13732666,0.000197,2,"2025-08-17T07:29:09.839",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808179,1755415751992,"fUST",-34.88870934,0.000197,2,"2025-08-17T07:29:11.992",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808180,1755415752019,"fUST",-164.87774405,0.00019788,2,"2025-08-17T07:29:12.019",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808182,1755415753837,"fUST",5000.0,0.00019551,2,"2025-08-17T07:29:13.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808183,1755415756001,"fUST",-279.19511293,0.000197,2,"2025-08-17T07:29:16.001",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808184,1755415765516,"fUST",-284.16228573,0.000197,2,"2025-08-17T07:29:25.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808185,1755415768396,"fUST",-272.0,0.000197,2,"2025-08-17T07:29:28.396",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808186,1755415769301,"fUST",4360.57341528,0.00019551,2,"2025-08-17T07:29:29.301",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808187,1755415769329,"fUST",639.42658472,0.00019551,2,"2025-08-17T07:29:29.329",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808188,1755415770081,"fUST",-369.57883184,0.000197,2,"2025-08-17T07:29:30.081",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808189,1755415772807,"fUST",-155.87508113,0.000197,2,"2025-08-17T07:29:32.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808190,1755415775725,"fUST",-151.97667363,0.000197,2,"2025-08-17T07:29:35.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808191,1755415777274,"fUST",-466.111827,0.000197,2,"2025-08-17T07:29:37.274",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808192,1755415780508,"fUST",179.76630381,0.00017606,2,"2025-08-17T07:29:40.508",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808193,1755415782002,"fUST",-167.5168823,0.000197,2,"2025-08-17T07:29:42.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808194,1755415784794,"fUST",-208.54521185,0.000197,2,"2025-08-17T07:29:44.794",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808195,1755415786426,"fUST",-298.39990921,0.000197,2,"2025-08-17T07:29:46.426",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808196,1755415789658,"fUST",-270.5450808,0.000197,2,"2025-08-17T07:29:49.658",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808198,1755415791377,"fUST",-288.1018512,0.000197,2,"2025-08-17T07:29:51.377",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808199,1755415794453,"fUST",-188.86057369,0.000197,2,"2025-08-17T07:29:54.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808200,1755415797072,"fUST",-223.74338969,0.000197,2,"2025-08-17T07:29:57.072",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808201,1755415799940,"fUST",-223.49865614,0.000197,2,"2025-08-17T07:29:59.940",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808202,1755415801895,"fUST",298.01250004,0.000189,2,"2025-08-17T07:30:01.895",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808203,1755415802421,"fUST",-247.54730916,0.000197,2,"2025-08-17T07:30:02.421",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808204,1755415806189,"fUST",-337.26366115,0.00019699,2,"2025-08-17T07:30:06.189",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808205,1755415809173,"fUST",-349.29069034,0.00019699,2,"2025-08-17T07:30:09.173",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808206,1755415811502,"fUST",-163.912698,0.00019699,2,"2025-08-17T07:30:11.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808207,1755415813707,"fUST",-186.63622741,0.00019699,2,"2025-08-17T07:30:13.707",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808208,1755415816136,"fUST",-162.8967231,0.00019699,2,"2025-08-17T07:30:16.136",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808209,1755415816160,"fUST",-109.82395661,0.000197,2,"2025-08-17T07:30:16.160",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808210,1755415820329,"fUST",-189.11701146,0.000197,2,"2025-08-17T07:30:20.329",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808211,1755415823385,"fUST",-221.61056324,0.000197,2,"2025-08-17T07:30:23.385",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808213,1755415826356,"fUST",-151.11129436,0.000197,2,"2025-08-17T07:30:26.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808214,1755415830271,"fUST",-351.27439793,0.000197,2,"2025-08-17T07:30:30.271",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808215,1755415831873,"fUST",-172.10771669,0.000197,2,"2025-08-17T07:30:31.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808254,1755415832556,"fUST",-568.71465037,0.000197,2,"2025-08-17T07:30:32.556",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808255,1755415832565,"fUST",-665.72143174,0.000197,2,"2025-08-17T07:30:32.565",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808257,1755415832574,"fUST",-240.02769707,0.000197,2,"2025-08-17T07:30:32.574",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808259,1755415832583,"fUST",-300.0,0.00019787,2,"2025-08-17T07:30:32.583",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808261,1755415832592,"fUST",-300.0,0.00019787,2,"2025-08-17T07:30:32.592",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808263,1755415832601,"fUST",-300.0,0.00019787,2,"2025-08-17T07:30:32.601",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808264,1755415832611,"fUST",-300.0,0.00019787,2,"2025-08-17T07:30:32.611",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808265,1755415832620,"fUST",-315.12225595,0.00019788,2,"2025-08-17T07:30:32.620",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808266,1755415832629,"fUST",-480.0,0.00019788,2,"2025-08-17T07:30:32.629",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808268,1755415832638,"fUST",-480.0,0.00019788,2,"2025-08-17T07:30:32.638",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808270,1755415832648,"fUST",-480.0,0.00019788,2,"2025-08-17T07:30:32.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808272,1755415832657,"fUST",-1218.96,0.00019788,2,"2025-08-17T07:30:32.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808274,1755415832666,"fUST",-480.0,0.00019788,2,"2025-08-17T07:30:32.666",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808276,1755415832675,"fUST",-480.0,0.00019788,2,"2025-08-17T07:30:32.675",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808277,1755415832684,"fUST",-480.0,0.00019788,2,"2025-08-17T07:30:32.684",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808279,1755415832693,"fUST",-588.19,0.0001979,3,"2025-08-17T07:30:32.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808281,1755415832702,"fUST",-294.09,0.0001979,3,"2025-08-17T07:30:32.702",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808283,1755415832711,"fUST",-882.32,0.0001979,3,"2025-08-17T07:30:32.711",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808285,1755415832720,"fUST",-339.0,0.00019799,2,"2025-08-17T07:30:32.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808287,1755415832733,"fUST",-37808.00302787,0.000198,2,"2025-08-17T07:30:32.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808290,1755415832750,"fUST",-5189.12148241,0.000198,2,"2025-08-17T07:30:32.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808292,1755415832765,"fUST",-23602.0,0.000198,2,"2025-08-17T07:30:32.765",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808294,1755415832778,"fUST",-727.76760405,0.000198,2,"2025-08-17T07:30:32.778",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808608,1755415838781,"fUST",-338.22578715,0.00019799,2,"2025-08-17T07:30:38.781",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808609,1755415838791,"fUST",-279.96173782,0.00019799,2,"2025-08-17T07:30:38.791",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808610,1755415838801,"fUST",-500.0,0.00019799,2,"2025-08-17T07:30:38.801",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808611,1755415838811,"fUST",-347.82995299,0.00019799,2,"2025-08-17T07:30:38.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808612,1755415838821,"fUST",-500.0,0.00019799,2,"2025-08-17T07:30:38.821",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808613,1755415838830,"fUST",-218.68025323,0.00019799,2,"2025-08-17T07:30:38.830",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808614,1755415838840,"fUST",-480.0,0.00019799,2,"2025-08-17T07:30:38.840",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808615,1755415838849,"fUST",-480.0,0.00019799,2,"2025-08-17T07:30:38.849",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808616,1755415838859,"fUST",-406.12864483,0.000198,2,"2025-08-17T07:30:38.859",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808617,1755415838870,"fUST",-226609.71473703,0.000198,2,"2025-08-17T07:30:38.870",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808618,1755415838879,"fUST",-1000.0,0.000198,2,"2025-08-17T07:30:38.879",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808619,1755415838888,"fUST",-1000.0,0.000198,2,"2025-08-17T07:30:38.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808620,1755415838898,"fUST",-1000.0,0.000198,2,"2025-08-17T07:30:38.898",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808621,1755415838907,"fUST",-1000.0,0.000198,2,"2025-08-17T07:30:38.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808622,1755415838917,"fUST",-574.41581703,0.000198,2,"2025-08-17T07:30:38.917",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808623,1755415838925,"fUST",-665.72143174,0.00019858,2,"2025-08-17T07:30:38.925",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808624,1755415838935,"fUST",-177.0,0.00019861,2,"2025-08-17T07:30:38.935",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808625,1755415838944,"fUST",-587.073153,0.00019863,2,"2025-08-17T07:30:38.944",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808626,1755415838953,"fUST",-534.18,0.00019866,2,"2025-08-17T07:30:38.953",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808627,1755415838962,"fUST",-1145.13,0.00019883,2,"2025-08-17T07:30:38.962",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808628,1755415838971,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:38.971",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808629,1755415838980,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:38.980",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808630,1755415838989,"fUST",-988.69,0.00019883,2,"2025-08-17T07:30:38.989",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808631,1755415838998,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:38.998",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808632,1755415839009,"fUST",-1574.06,0.00019883,2,"2025-08-17T07:30:39.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808633,1755415839018,"fUST",-984.13,0.00019883,2,"2025-08-17T07:30:39.018",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808634,1755415839027,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808635,1755415839036,"fUST",-301.63,0.00019883,2,"2025-08-17T07:30:39.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808636,1755415839045,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808637,1755415839055,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808638,1755415839064,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808639,1755415839074,"fUST",-2809.15,0.00019883,2,"2025-08-17T07:30:39.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808640,1755415839087,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808641,1755415839104,"fUST",-1313.36,0.00019883,2,"2025-08-17T07:30:39.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808642,1755415839118,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.118",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808643,1755415839131,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.131",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808644,1755415839142,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.142",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808645,1755415839152,"fUST",-547.28,0.00019883,2,"2025-08-17T07:30:39.152",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808646,1755415839163,"fUST",-271.22557041,0.00019883,2,"2025-08-17T07:30:39.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808647,1755415839176,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.176",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808648,1755415839187,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.187",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808649,1755415839198,"fUST",-480.0,0.00019883,2,"2025-08-17T07:30:39.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808650,1755415839210,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.210",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808651,1755415839222,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.222",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808652,1755415839235,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808653,1755415839247,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.247",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808654,1755415839260,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.260",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808655,1755415839273,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.273",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808656,1755415839285,"fUST",-916.48,0.00019884,2,"2025-08-17T07:30:39.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808657,1755415839296,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.296",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808658,1755415839309,"fUST",-901.64,0.00019884,2,"2025-08-17T07:30:39.309",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808659,1755415839321,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808660,1755415839332,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.332",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808661,1755415839342,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808662,1755415839355,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.355",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808663,1755415839367,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.367",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808664,1755415839379,"fUST",-456.70706952,0.00019884,2,"2025-08-17T07:30:39.379",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808665,1755415839390,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808666,1755415839401,"fUST",-1536.82,0.00019884,2,"2025-08-17T07:30:39.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808667,1755415839411,"fUST",-1755.23,0.00019884,2,"2025-08-17T07:30:39.411",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808668,1755415839421,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.421",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808669,1755415839432,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.432",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808670,1755415839443,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808671,1755415839454,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.454",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808672,1755415839466,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808673,1755415839476,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.476",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808674,1755415839488,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.488",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808675,1755415839499,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.499",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808676,1755415839511,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.511",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808677,1755415839523,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.523",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808678,1755415839535,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808679,1755415839547,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.547",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808680,1755415839559,"fUST",-730.07,0.00019884,2,"2025-08-17T07:30:39.559",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808681,1755415839570,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.570",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808682,1755415839580,"fUST",-527.22,0.00019884,2,"2025-08-17T07:30:39.580",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808683,1755415839590,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.590",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808684,1755415839602,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808685,1755415839616,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.616",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808686,1755415839627,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.627",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808687,1755415839638,"fUST",-504.64,0.00019884,2,"2025-08-17T07:30:39.638",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808688,1755415839652,"fUST",-480.0,0.00019884,2,"2025-08-17T07:30:39.652",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808689,1755415839663,"fUST",-4822.0,0.00019885,2,"2025-08-17T07:30:39.663",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808690,1755415839673,"fUST",-482.49254075,0.00019885,2,"2025-08-17T07:30:39.673",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808691,1755415839683,"fUST",-440.0,0.00019885,2,"2025-08-17T07:30:39.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808692,1755415839694,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.694",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808693,1755415839704,"fUST",-441.20518832,0.00019885,2,"2025-08-17T07:30:39.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808694,1755415839715,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.715",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808695,1755415839728,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.728",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808696,1755415839739,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.739",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808697,1755415839750,"fUST",-460.0,0.00019885,2,"2025-08-17T07:30:39.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808698,1755415839761,"fUST",-436.33911209,0.00019885,2,"2025-08-17T07:30:39.761",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808699,1755415839771,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.771",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808700,1755415839782,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.782",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808701,1755415839793,"fUST",-462.23049986,0.00019885,2,"2025-08-17T07:30:39.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808702,1755415839803,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.803",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808703,1755415839813,"fUST",-483.85675554,0.00019885,2,"2025-08-17T07:30:39.813",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808704,1755415839825,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.825",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808705,1755415839836,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808706,1755415839846,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.846",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808707,1755415839856,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.856",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808708,1755415839867,"fUST",-290.63492802,0.00019885,2,"2025-08-17T07:30:39.867",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808709,1755415839878,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.878",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808710,1755415839888,"fUST",-649.82,0.00019885,2,"2025-08-17T07:30:39.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808711,1755415839899,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.899",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808712,1755415839910,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808713,1755415839921,"fUST",-468.1,0.00019885,2,"2025-08-17T07:30:39.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808714,1755415839931,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808715,1755415839942,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808716,1755415839953,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.953",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808717,1755415839963,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.963",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808718,1755415839974,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.974",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808719,1755415839984,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.984",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808720,1755415839995,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:39.995",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808721,1755415840005,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.005",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808722,1755415840016,"fUST",-483.37721019,0.00019885,2,"2025-08-17T07:30:40.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808723,1755415840027,"fUST",-364.50004223,0.00019885,2,"2025-08-17T07:30:40.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808724,1755415840037,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808725,1755415840048,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808726,1755415840058,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808727,1755415840069,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808728,1755415840079,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.079",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808729,1755415840091,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.091",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808730,1755415840101,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.101",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808731,1755415840112,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808732,1755415840122,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808733,1755415840138,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.138",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808734,1755415840154,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808735,1755415840165,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.165",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808736,1755415840177,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.177",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808738,1755415840188,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808739,1755415840199,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808740,1755415840210,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.210",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808741,1755415840221,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.221",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808742,1755415840231,"fUST",-5290.29,0.00019885,2,"2025-08-17T07:30:40.231",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808743,1755415840242,"fUST",-462.7440971,0.00019885,2,"2025-08-17T07:30:40.242",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808744,1755415840253,"fUST",-460.0,0.00019885,2,"2025-08-17T07:30:40.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808745,1755415840263,"fUST",-575.55827201,0.00019885,2,"2025-08-17T07:30:40.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808746,1755415840275,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.275",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808747,1755415840285,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808748,1755415840296,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.296",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808749,1755415840307,"fUST",-505.99,0.00019885,2,"2025-08-17T07:30:40.307",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808750,1755415840317,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.317",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808751,1755415840328,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.328",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808752,1755415840338,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.338",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808753,1755415840348,"fUST",-519.36741195,0.00019885,2,"2025-08-17T07:30:40.348",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808754,1755415840358,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.358",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808755,1755415840369,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.369",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808756,1755415840384,"fUST",-440.0,0.00019885,2,"2025-08-17T07:30:40.384",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808757,1755415840395,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.395",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808758,1755415840405,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.405",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808759,1755415840416,"fUST",-1011.03,0.00019885,2,"2025-08-17T07:30:40.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808760,1755415840426,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.426",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808761,1755415840436,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.436",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808762,1755415840448,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.448",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808763,1755415840458,"fUST",-561.22,0.00019885,2,"2025-08-17T07:30:40.458",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808764,1755415840468,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.468",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808765,1755415840479,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.479",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808766,1755415840489,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808767,1755415840501,"fUST",-480.0,0.00019885,2,"2025-08-17T07:30:40.501",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808768,1755415840512,"fUST",-160.0,0.00019886,2,"2025-08-17T07:30:40.512",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808769,1755415840522,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.522",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808770,1755415840533,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.533",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808771,1755415840543,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.543",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808772,1755415840553,"fUST",-663.15,0.00019886,2,"2025-08-17T07:30:40.553",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808773,1755415840564,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.564",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808774,1755415840575,"fUST",-160.81,0.00019886,2,"2025-08-17T07:30:40.575",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808775,1755415840585,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.585",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808776,1755415840594,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.594",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808777,1755415840603,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.603",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808778,1755415840612,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.612",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808779,1755415840622,"fUST",-819.29,0.00019886,2,"2025-08-17T07:30:40.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808780,1755415840631,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808781,1755415840640,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808782,1755415840649,"fUST",-531.41,0.00019886,2,"2025-08-17T07:30:40.649",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808783,1755415840658,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.658",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808784,1755415840667,"fUST",-480.0,0.00019886,2,"2025-08-17T07:30:40.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808785,1755415840676,"fUST",-920.12,0.00019886,2,"2025-08-17T07:30:40.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808800,1755415840872,"fUST",-6496.39,0.00019886,2,"2025-08-17T07:30:40.872",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808802,1755415840893,"fUST",-4322.28,0.00019886,2,"2025-08-17T07:30:40.893",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808804,1755415840903,"fUST",-480.0,0.00019887,2,"2025-08-17T07:30:40.903",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808806,1755415840912,"fUST",-480.0,0.00019887,2,"2025-08-17T07:30:40.912",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808808,1755415840921,"fUST",-480.0,0.00019887,2,"2025-08-17T07:30:40.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808810,1755415840931,"fUST",-344.30594512,0.00019887,2,"2025-08-17T07:30:40.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808812,1755415840941,"fUST",-480.0,0.00019887,2,"2025-08-17T07:30:40.941",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808814,1755415840950,"fUST",-480.0,0.00019887,2,"2025-08-17T07:30:40.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808816,1755415840960,"fUST",-480.0,0.00019887,2,"2025-08-17T07:30:40.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808818,1755415840969,"fUST",-244.2594896,0.00019887,2,"2025-08-17T07:30:40.969",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808820,1755415840978,"fUST",-7109.8452099,0.00019978,2,"2025-08-17T07:30:40.978",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808822,1755415840987,"fUST",-250.0,0.00019978,2,"2025-08-17T07:30:40.987",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808823,1755415840996,"fUST",-100000.0,0.0001999,2,"2025-08-17T07:30:40.996",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808824,1755415841005,"fUST",-5829.56030747,0.0002,2,"2025-08-17T07:30:41.005",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808825,1755415841014,"fUST",-5436.72049843,0.0002,2,"2025-08-17T07:30:41.014",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808826,1755415841024,"fUST",-10997.89775237,0.0002,2,"2025-08-17T07:30:41.024",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808827,1755415841033,"fUST",-500.0,0.0002,2,"2025-08-17T07:30:41.033",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808828,1755415841044,"fUST",-160.0,0.0002,3,"2025-08-17T07:30:41.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808829,1755415841058,"fUST",-665.72143174,0.00020017,2,"2025-08-17T07:30:41.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808830,1755415841068,"fUST",-177.0,0.00020028,2,"2025-08-17T07:30:41.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808831,1755415841076,"fUST",-420.0,0.00020062,2,"2025-08-17T07:30:41.076",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808833,1755415841085,"fUST",-446.35030821,0.00020062,2,"2025-08-17T07:30:41.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808835,1755415841095,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808837,1755415841105,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.105",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808839,1755415841114,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808841,1755415841123,"fUST",-484.11563837,0.00020062,2,"2025-08-17T07:30:41.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808843,1755415841133,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.133",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808845,1755415841142,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.142",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808847,1755415841150,"fUST",-484.61641326,0.00020062,2,"2025-08-17T07:30:41.150",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808849,1755415841159,"fUST",-386.4488354,0.00020062,2,"2025-08-17T07:30:41.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808851,1755415841168,"fUST",-484.85699865,0.00020062,2,"2025-08-17T07:30:41.168",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808853,1755415841178,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808855,1755415841187,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.187",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808857,1755415841196,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808859,1755415841206,"fUST",-612.96,0.00020062,2,"2025-08-17T07:30:41.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808861,1755415841215,"fUST",-483.30269576,0.00020062,2,"2025-08-17T07:30:41.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808863,1755415841224,"fUST",-484.78168894,0.00020062,2,"2025-08-17T07:30:41.224",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808865,1755415841234,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.234",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808867,1755415841243,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.243",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808869,1755415841253,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808871,1755415841262,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.262",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808873,1755415841272,"fUST",-741.3,0.00020062,2,"2025-08-17T07:30:41.272",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808875,1755415841282,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.282",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808877,1755415841291,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.291",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808879,1755415841300,"fUST",-475.0,0.00020062,2,"2025-08-17T07:30:41.300",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808881,1755415841309,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.309",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808883,1755415841318,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.318",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808885,1755415841327,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.327",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808887,1755415841336,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.336",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808889,1755415841345,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.345",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808891,1755415841354,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.354",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808893,1755415841364,"fUST",-1478.21,0.00020062,2,"2025-08-17T07:30:41.364",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808895,1755415841373,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.373",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808897,1755415841382,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.382",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808899,1755415841391,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.391",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808901,1755415841400,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.400",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808903,1755415841409,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.409",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808905,1755415841419,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808907,1755415841428,"fUST",-480.0,0.00020062,2,"2025-08-17T07:30:41.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808909,1755415841437,"fUST",-1218.96,0.00020062,2,"2025-08-17T07:30:41.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808911,1755415841446,"fUST",-480.0,0.00020073,2,"2025-08-17T07:30:41.446",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808913,1755415841456,"fUST",-177.0,0.00020151,2,"2025-08-17T07:30:41.456",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808915,1755415841466,"fUST",-1145.13,0.00020157,2,"2025-08-17T07:30:41.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808917,1755415841475,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808919,1755415841484,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.484",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808921,1755415841493,"fUST",-988.69,0.00020157,2,"2025-08-17T07:30:41.493",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808923,1755415841502,"fUST",-262.12591637,0.00020157,2,"2025-08-17T07:30:41.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808925,1755415841511,"fUST",-1574.06,0.00020157,2,"2025-08-17T07:30:41.511",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808927,1755415841521,"fUST",-984.13,0.00020157,2,"2025-08-17T07:30:41.521",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808929,1755415841530,"fUST",-441.97974163,0.00020157,2,"2025-08-17T07:30:41.530",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808931,1755415841539,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.539",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808932,1755415841548,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.548",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808934,1755415841558,"fUST",-2809.15,0.00020157,2,"2025-08-17T07:30:41.558",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808936,1755415841568,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.568",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808938,1755415841577,"fUST",-1313.36,0.00020157,2,"2025-08-17T07:30:41.577",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808940,1755415841586,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.586",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808942,1755415841595,"fUST",-547.28,0.00020157,2,"2025-08-17T07:30:41.595",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808944,1755415841604,"fUST",-480.0,0.00020157,2,"2025-08-17T07:30:41.604",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808946,1755415841613,"fUST",-264.54724031,0.00020157,2,"2025-08-17T07:30:41.613",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808948,1755415841622,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.622",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808950,1755415841632,"fUST",-916.48,0.00020158,2,"2025-08-17T07:30:41.632",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808952,1755415841641,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.641",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808954,1755415841651,"fUST",-901.64,0.00020158,2,"2025-08-17T07:30:41.651",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808956,1755415841659,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808958,1755415841669,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808960,1755415841678,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.678",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808962,1755415841687,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.687",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808964,1755415841696,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.696",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808965,1755415841705,"fUST",-1536.82,0.00020158,2,"2025-08-17T07:30:41.705",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808966,1755415841714,"fUST",-1755.23,0.00020158,2,"2025-08-17T07:30:41.714",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808967,1755415841723,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.723",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808968,1755415841736,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.736",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808969,1755415841745,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.745",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808970,1755415841754,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.754",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808971,1755415841763,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.763",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808972,1755415841772,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.772",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808973,1755415841782,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.782",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808974,1755415841790,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.790",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808975,1755415841799,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.799",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808976,1755415841808,"fUST",-441.6797577,0.00020158,2,"2025-08-17T07:30:41.808",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808977,1755415841817,"fUST",-730.07,0.00020158,2,"2025-08-17T07:30:41.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808978,1755415841826,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.826",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808979,1755415841835,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:41.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808980,1755415841844,"fUST",-398.23409053,0.00020158,2,"2025-08-17T07:30:41.844",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808981,1755415841852,"fUST",-504.64,0.00020158,2,"2025-08-17T07:30:41.852",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808982,1755415841861,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.861",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808983,1755415841870,"fUST",-440.0,0.00020159,2,"2025-08-17T07:30:41.870",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808984,1755415841879,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.879",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808985,1755415841888,"fUST",-197.18802699,0.00020159,2,"2025-08-17T07:30:41.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808986,1755415841897,"fUST",-649.82,0.00020159,2,"2025-08-17T07:30:41.897",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808987,1755415841906,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.906",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808988,1755415841915,"fUST",-296.12016138,0.00020159,2,"2025-08-17T07:30:41.915",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808989,1755415841924,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.924",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808990,1755415841933,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.933",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808991,1755415841942,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808992,1755415841951,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.951",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808993,1755415841960,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808994,1755415841970,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.970",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808995,1755415841979,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:41.979",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808996,1755415841989,"fUST",-523.94800811,0.00020159,2,"2025-08-17T07:30:41.989",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808997,1755415841998,"fUST",-400.0,0.00020159,2,"2025-08-17T07:30:41.998",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808998,1755415842007,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.007",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379808999,1755415842016,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809000,1755415842026,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.026",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809002,1755415842036,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809004,1755415842044,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809006,1755415842053,"fUST",-5290.29,0.00020159,2,"2025-08-17T07:30:42.053",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809008,1755415842063,"fUST",-460.0,0.00020159,2,"2025-08-17T07:30:42.063",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809009,1755415842072,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.072",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809011,1755415842081,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.081",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809014,1755415842090,"fUST",-505.99,0.00020159,2,"2025-08-17T07:30:42.090",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809015,1755415842099,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.099",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809017,1755415842108,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.108",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809020,1755415842122,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809022,1755415842131,"fUST",-1011.03,0.00020159,2,"2025-08-17T07:30:42.131",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809024,1755415842140,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.140",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809026,1755415842149,"fUST",-561.22,0.00020159,2,"2025-08-17T07:30:42.149",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809028,1755415842159,"fUST",-367.72777697,0.00020159,2,"2025-08-17T07:30:42.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809030,1755415842168,"fUST",-480.0,0.00020159,2,"2025-08-17T07:30:42.168",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809032,1755415842178,"fUST",-178.7557836,0.0002016,2,"2025-08-17T07:30:42.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809034,1755415842187,"fUST",-514.68,0.0002016,2,"2025-08-17T07:30:42.187",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809036,1755415842196,"fUST",-663.15,0.0002016,2,"2025-08-17T07:30:42.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809038,1755415842206,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809040,1755415842215,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809042,1755415842225,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809044,1755415842235,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809046,1755415842244,"fUST",-819.29,0.0002016,2,"2025-08-17T07:30:42.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809048,1755415842253,"fUST",-356.95228876,0.0002016,2,"2025-08-17T07:30:42.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809050,1755415842263,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809052,1755415842273,"fUST",-531.41,0.0002016,2,"2025-08-17T07:30:42.273",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809054,1755415842283,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.283",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809056,1755415842293,"fUST",-480.0,0.0002016,2,"2025-08-17T07:30:42.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809058,1755415842304,"fUST",-920.12,0.0002016,2,"2025-08-17T07:30:42.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809060,1755415842313,"fUST",-6496.39,0.0002016,2,"2025-08-17T07:30:42.313",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809062,1755415842323,"fUST",-4322.28,0.0002016,2,"2025-08-17T07:30:42.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809064,1755415842334,"fUST",-480.0,0.00020161,2,"2025-08-17T07:30:42.334",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809066,1755415842343,"fUST",-151.14904501,0.00020161,2,"2025-08-17T07:30:42.343",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809068,1755415842353,"fUST",-480.0,0.00020161,2,"2025-08-17T07:30:42.353",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809070,1755415842362,"fUST",-480.0,0.00020161,2,"2025-08-17T07:30:42.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809072,1755415842371,"fUST",-337.0,0.00020168,2,"2025-08-17T07:30:42.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809074,1755415842380,"fUST",-665.72143174,0.00020175,2,"2025-08-17T07:30:42.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809076,1755415842390,"fUST",-467.866112,0.00020187,2,"2025-08-17T07:30:42.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809078,1755415842399,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.399",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809080,1755415842409,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.409",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809082,1755415842419,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809084,1755415842428,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809086,1755415842438,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.438",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809088,1755415842447,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.447",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809090,1755415842457,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.457",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809092,1755415842466,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809094,1755415842476,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.476",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809096,1755415842486,"fUST",-200.0,0.00020283,20,"2025-08-17T07:30:42.486",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809098,1755415842495,"fUST",-600.0,0.00020283,20,"2025-08-17T07:30:42.495",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809100,1755415842505,"fUST",-1000.0,0.00020328,2,"2025-08-17T07:30:42.505",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809102,1755415842514,"fUST",-160.0,0.0002033,3,"2025-08-17T07:30:42.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809104,1755415842524,"fUST",-665.72143174,0.00020333,2,"2025-08-17T07:30:42.524",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809106,1755415842534,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.534",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809108,1755415842543,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.543",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809110,1755415842553,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.553",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809112,1755415842562,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.562",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809114,1755415842571,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.571",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809116,1755415842581,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.581",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809118,1755415842591,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.591",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809120,1755415842601,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.601",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809122,1755415842610,"fUST",-603.38,0.00020336,2,"2025-08-17T07:30:42.610",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809124,1755415842619,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.619",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809126,1755415842630,"fUST",-741.3,0.00020336,2,"2025-08-17T07:30:42.630",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809128,1755415842639,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809130,1755415842648,"fUST",-435.92641206,0.00020336,2,"2025-08-17T07:30:42.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809132,1755415842658,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.658",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809134,1755415842667,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809136,1755415842676,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809138,1755415842686,"fUST",-1478.21,0.00020336,2,"2025-08-17T07:30:42.686",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809140,1755415842695,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.695",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809142,1755415842704,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809144,1755415842714,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.714",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809146,1755415842724,"fUST",-480.0,0.00020336,2,"2025-08-17T07:30:42.724",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809148,1755415842738,"fUST",-1218.96,0.00020336,2,"2025-08-17T07:30:42.738",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809150,1755415842747,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.747",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809152,1755415842756,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.756",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809154,1755415842765,"fUST",-843.71309931,0.00020348,2,"2025-08-17T07:30:42.765",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809156,1755415842776,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.776",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809158,1755415842785,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.785",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809160,1755415842795,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.795",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809163,1755415842804,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.804",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809165,1755415842814,"fUST",-528.48506731,0.00020348,2,"2025-08-17T07:30:42.814",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809167,1755415842825,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.825",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809168,1755415842835,"fUST",-417.15472785,0.00020348,2,"2025-08-17T07:30:42.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809171,1755415842844,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.844",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809173,1755415842854,"fUST",-215.71995163,0.00020348,2,"2025-08-17T07:30:42.854",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809175,1755415842863,"fUST",-375.77065697,0.00020348,2,"2025-08-17T07:30:42.863",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809177,1755415842873,"fUST",-160.0,0.00020348,2,"2025-08-17T07:30:42.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809179,1755415842883,"fUST",-232.1512529,0.00020348,2,"2025-08-17T07:30:42.883",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809181,1755415842893,"fUST",-12682.46447135,0.00020348,2,"2025-08-17T07:30:42.893",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809183,1755415842902,"fUST",-177.0,0.00020354,2,"2025-08-17T07:30:42.902",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809184,1755415842912,"fUST",-177.0,0.00020356,2,"2025-08-17T07:30:42.912",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809186,1755415842921,"fUST",-177.0,0.00020369,2,"2025-08-17T07:30:42.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809189,1755415842931,"fUST",-161.05898372,0.00020384,2,"2025-08-17T07:30:42.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809190,1755415842940,"fUST",-502.17503301,0.00020406,2,"2025-08-17T07:30:42.940",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809192,1755415842950,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:42.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809194,1755415842959,"fUST",-500.88053432,0.00020406,2,"2025-08-17T07:30:42.959",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809196,1755415842968,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:42.968",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809198,1755415842978,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:42.978",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809200,1755415842987,"fUST",-452.03338951,0.00020406,2,"2025-08-17T07:30:42.987",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809202,1755415842996,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:42.996",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809204,1755415843006,"fUST",-155.70427704,0.00020406,2,"2025-08-17T07:30:43.006",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809206,1755415843015,"fUST",-209.45680146,0.00020406,2,"2025-08-17T07:30:43.015",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809208,1755415843025,"fUST",-503.19760931,0.00020406,2,"2025-08-17T07:30:43.025",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809210,1755415843036,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:43.036",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809213,1755415843045,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:43.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809214,1755415843055,"fUST",-500.42212768,0.00020406,2,"2025-08-17T07:30:43.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809216,1755415843065,"fUST",-500.6005255,0.00020406,2,"2025-08-17T07:30:43.065",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809218,1755415843075,"fUST",-503.84495394,0.00020406,2,"2025-08-17T07:30:43.075",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809220,1755415843084,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:43.084",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809223,1755415843094,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:43.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809224,1755415843103,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:43.103",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809226,1755415843112,"fUST",-500.0,0.00020406,2,"2025-08-17T07:30:43.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809228,1755415843121,"fUST",-177.0,0.00020413,2,"2025-08-17T07:30:43.121",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809230,1755415843131,"fUST",-452.5,0.00020427,2,"2025-08-17T07:30:43.131",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809233,1755415843141,"fUST",-1145.13,0.00020431,2,"2025-08-17T07:30:43.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809234,1755415843151,"fUST",-315.91,0.00020431,2,"2025-08-17T07:30:43.151",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809237,1755415843161,"fUST",-480.0,0.00020431,2,"2025-08-17T07:30:43.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809239,1755415843170,"fUST",-988.69,0.00020431,2,"2025-08-17T07:30:43.170",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809240,1755415843179,"fUST",-1574.06,0.00020431,2,"2025-08-17T07:30:43.179",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809243,1755415843189,"fUST",-984.13,0.00020431,2,"2025-08-17T07:30:43.189",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809244,1755415843198,"fUST",-480.0,0.00020431,2,"2025-08-17T07:30:43.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809246,1755415843208,"fUST",-480.0,0.00020431,2,"2025-08-17T07:30:43.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809248,1755415843217,"fUST",-2809.15,0.00020431,2,"2025-08-17T07:30:43.217",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809250,1755415843226,"fUST",-480.0,0.00020431,2,"2025-08-17T07:30:43.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809252,1755415843235,"fUST",-1313.36,0.00020431,2,"2025-08-17T07:30:43.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809254,1755415843244,"fUST",-480.0,0.00020431,2,"2025-08-17T07:30:43.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809256,1755415843253,"fUST",-547.28,0.00020431,2,"2025-08-17T07:30:43.253",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809258,1755415843263,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809260,1755415843272,"fUST",-916.48,0.00020432,2,"2025-08-17T07:30:43.272",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809262,1755415843282,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.282",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809264,1755415843292,"fUST",-901.64,0.00020432,2,"2025-08-17T07:30:43.292",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809266,1755415843301,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.301",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809268,1755415843311,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.311",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809270,1755415843320,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.320",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809272,1755415843329,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.329",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809274,1755415843338,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.338",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809276,1755415843348,"fUST",-1536.82,0.00020432,2,"2025-08-17T07:30:43.348",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809278,1755415843357,"fUST",-1755.23,0.00020432,2,"2025-08-17T07:30:43.357",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809280,1755415843366,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.366",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809282,1755415843375,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.375",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809284,1755415843384,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.384",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809286,1755415843394,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.394",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809288,1755415843403,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.403",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809290,1755415843413,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.413",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809292,1755415843422,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.422",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809294,1755415843432,"fUST",-730.07,0.00020432,2,"2025-08-17T07:30:43.432",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809296,1755415843441,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:43.441",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809298,1755415843450,"fUST",-252.4,0.00020432,2,"2025-08-17T07:30:43.450",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809300,1755415843459,"fUST",-504.64,0.00020432,2,"2025-08-17T07:30:43.459",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809302,1755415843468,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.468",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809304,1755415843477,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.477",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809306,1755415843487,"fUST",-649.82,0.00020433,2,"2025-08-17T07:30:43.487",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809308,1755415843496,"fUST",-440.0,0.00020433,2,"2025-08-17T07:30:43.496",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809310,1755415843505,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.505",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809312,1755415843514,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809314,1755415843524,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.524",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809316,1755415843533,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.533",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809318,1755415843542,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.542",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809320,1755415843551,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.551",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809322,1755415843561,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.561",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809324,1755415843570,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.570",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809327,1755415843580,"fUST",-5290.29,0.00020433,2,"2025-08-17T07:30:43.580",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809328,1755415843589,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.589",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809330,1755415843599,"fUST",-342.19588152,0.00020433,2,"2025-08-17T07:30:43.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809332,1755415843608,"fUST",-505.99,0.00020433,2,"2025-08-17T07:30:43.608",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809335,1755415843618,"fUST",-276.34,0.00020433,2,"2025-08-17T07:30:43.618",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809337,1755415843627,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.627",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809338,1755415843637,"fUST",-1011.03,0.00020433,2,"2025-08-17T07:30:43.637",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809340,1755415843646,"fUST",-480.0,0.00020433,2,"2025-08-17T07:30:43.646",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809342,1755415843655,"fUST",-561.22,0.00020433,2,"2025-08-17T07:30:43.655",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809345,1755415843665,"fUST",-663.15,0.00020434,2,"2025-08-17T07:30:43.665",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809347,1755415843674,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.674",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809348,1755415843683,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809350,1755415843692,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.692",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809352,1755415843702,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.702",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809354,1755415843711,"fUST",-819.29,0.00020434,2,"2025-08-17T07:30:43.711",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809356,1755415843720,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809359,1755415843732,"fUST",-531.41,0.00020434,2,"2025-08-17T07:30:43.732",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809361,1755415843741,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.741",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809362,1755415843750,"fUST",-480.0,0.00020434,2,"2025-08-17T07:30:43.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809364,1755415843759,"fUST",-920.12,0.00020434,2,"2025-08-17T07:30:43.759",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809366,1755415843768,"fUST",-6496.39,0.00020434,2,"2025-08-17T07:30:43.768",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809368,1755415843777,"fUST",-4322.28,0.00020434,2,"2025-08-17T07:30:43.777",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809370,1755415843787,"fUST",-483.29717523,0.00020435,2,"2025-08-17T07:30:43.787",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809372,1755415843796,"fUST",-480.0,0.00020435,2,"2025-08-17T07:30:43.796",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809374,1755415843805,"fUST",-394.04902133,0.00020458,2,"2025-08-17T07:30:43.805",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809376,1755415843815,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:43.815",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809378,1755415843824,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:43.824",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809380,1755415843833,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:43.833",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809382,1755415843843,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:43.843",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809384,1755415843852,"fUST",-505.33863921,0.00020458,2,"2025-08-17T07:30:43.852",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809386,1755415843861,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:43.861",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809388,1755415843870,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:43.870",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809390,1755415843880,"fUST",-501.17788636,0.00020458,2,"2025-08-17T07:30:43.880",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809405,1755415844012,"fUST",-502.45168872,0.00020458,2,"2025-08-17T07:30:44.012",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809407,1755415844025,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:44.025",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809409,1755415844035,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:44.035",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809411,1755415844045,"fUST",-500.48515569,0.00020458,2,"2025-08-17T07:30:44.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809413,1755415844055,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:44.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809415,1755415844064,"fUST",-500.0,0.00020458,2,"2025-08-17T07:30:44.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809417,1755415844074,"fUST",-500.64506414,0.00020462,2,"2025-08-17T07:30:44.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809419,1755415844083,"fUST",-500.0,0.00020462,2,"2025-08-17T07:30:44.083",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809421,1755415844094,"fUST",-500.5730939,0.00020462,2,"2025-08-17T07:30:44.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809423,1755415844104,"fUST",-500.0,0.00020474,2,"2025-08-17T07:30:44.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809425,1755415844113,"fUST",-500.0,0.00020483,2,"2025-08-17T07:30:44.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809427,1755415844123,"fUST",-500.0,0.00020483,2,"2025-08-17T07:30:44.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809429,1755415844132,"fUST",-500.0,0.00020483,2,"2025-08-17T07:30:44.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809431,1755415844142,"fUST",-502.22440403,0.00020483,2,"2025-08-17T07:30:44.142",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809433,1755415844152,"fUST",-500.99918292,0.00020483,2,"2025-08-17T07:30:44.152",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809435,1755415844162,"fUST",-151.0,0.000205,2,"2025-08-17T07:30:44.162",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809437,1755415844171,"fUST",-151.0,0.000205,2,"2025-08-17T07:30:44.171",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809439,1755415844180,"fUST",-152.084578,0.000205,2,"2025-08-17T07:30:44.180",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809441,1755415844189,"fUST",-18696.36,0.000205,2,"2025-08-17T07:30:44.189",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809443,1755415844199,"fUST",-151.0,0.000205,2,"2025-08-17T07:30:44.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809445,1755415844208,"fUST",-151.0,0.000205,2,"2025-08-17T07:30:44.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809447,1755415844218,"fUST",-474.538515,0.000205,2,"2025-08-17T07:30:44.218",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809449,1755415844228,"fUST",-474.538515,0.000205,2,"2025-08-17T07:30:44.228",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809451,1755415844237,"fUST",-457.861898,0.000205,2,"2025-08-17T07:30:44.237",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809453,1755415844246,"fUST",-457.861898,0.000205,2,"2025-08-17T07:30:44.246",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809455,1755415844256,"fUST",-457.861898,0.000205,2,"2025-08-17T07:30:44.256",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809457,1755415844265,"fUST",-457.861898,0.000205,2,"2025-08-17T07:30:44.265",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809459,1755415844274,"fUST",-364.87819,0.000205,2,"2025-08-17T07:30:44.274",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809461,1755415844284,"fUST",-364.87819,0.000205,2,"2025-08-17T07:30:44.284",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809463,1755415844293,"fUST",-364.87819,0.000205,2,"2025-08-17T07:30:44.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809465,1755415844303,"fUST",-364.87819,0.000205,2,"2025-08-17T07:30:44.303",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809467,1755415844312,"fUST",-253.46814,0.000205,2,"2025-08-17T07:30:44.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809469,1755415844321,"fUST",-680.552863,0.000205,2,"2025-08-17T07:30:44.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809471,1755415844332,"fUST",-680.552863,0.000205,2,"2025-08-17T07:30:44.332",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809474,1755415844343,"fUST",-680.552863,0.000205,2,"2025-08-17T07:30:44.343",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809476,1755415844352,"fUST",-680.552863,0.000205,2,"2025-08-17T07:30:44.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809478,1755415844362,"fUST",-500.0,0.00020511,2,"2025-08-17T07:30:44.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809480,1755415844371,"fUST",-500.0,0.00020511,2,"2025-08-17T07:30:44.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809482,1755415844380,"fUST",-500.0,0.00020526,2,"2025-08-17T07:30:44.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809484,1755415844389,"fUST",-645.02725237,0.00020526,2,"2025-08-17T07:30:44.389",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809486,1755415844398,"fUST",-500.0,0.00020526,2,"2025-08-17T07:30:44.398",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809487,1755415844407,"fUST",-500.0,0.00020547,2,"2025-08-17T07:30:44.407",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809489,1755415844417,"fUST",-452.5,0.00020556,2,"2025-08-17T07:30:44.417",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809491,1755415844426,"fUST",-500.0,0.00020568,2,"2025-08-17T07:30:44.426",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809493,1755415844435,"fUST",-318.17023804,0.00020568,2,"2025-08-17T07:30:44.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809495,1755415844444,"fUST",-500.0,0.00020568,2,"2025-08-17T07:30:44.444",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809497,1755415844453,"fUST",-203.84,0.0002061,2,"2025-08-17T07:30:44.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809499,1755415844462,"fUST",-299.60933962,0.0002061,2,"2025-08-17T07:30:44.462",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809501,1755415844471,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:44.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809503,1755415844481,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:44.481",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809505,1755415844490,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:44.490",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809507,1755415844499,"fUST",-52.99986014,0.0002061,2,"2025-08-17T07:30:44.499",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809517,1755415844580,"fUST",-480.0,0.00020158,2,"2025-08-17T07:30:44.580",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809519,1755415844589,"fUST",-191.77936835,0.00020347,2,"2025-08-17T07:30:44.589",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809521,1755415844600,"fUST",-288.22063165,0.00020347,2,"2025-08-17T07:30:44.600",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809523,1755415844610,"fUST",-480.0,0.00020432,2,"2025-08-17T07:30:44.610",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809525,1755415844619,"fUST",-427.00013986,0.0002061,2,"2025-08-17T07:30:44.619",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809527,1755415844628,"fUST",-176.02372497,0.0002061,2,"2025-08-17T07:30:44.628",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809571,1755415845025,"fUST",-0.0438375,0.0002061,2,"2025-08-17T07:30:45.025",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809586,1755415845145,"fUST",-565.23243753,0.0002061,2,"2025-08-17T07:30:45.145",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809588,1755415845155,"fUST",-184.91077773,0.0002061,2,"2025-08-17T07:30:45.155",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809590,1755415845165,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:45.165",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809592,1755415845174,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:45.174",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809594,1755415845183,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:45.183",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809596,1755415845192,"fUST",-1478.21,0.0002061,2,"2025-08-17T07:30:45.192",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809598,1755415845201,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:45.201",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809600,1755415845210,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:45.210",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809602,1755415845221,"fUST",-480.0,0.0002061,2,"2025-08-17T07:30:45.221",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809604,1755415845230,"fUST",-500.76572085,0.0002061,2,"2025-08-17T07:30:45.230",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809606,1755415845239,"fUST",-1218.96,0.0002061,2,"2025-08-17T07:30:45.239",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809608,1755415845249,"fUST",-160.0,0.00020645,4,"2025-08-17T07:30:45.249",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809610,1755415845258,"fUST",-161.05898372,0.00020658,2,"2025-08-17T07:30:45.258",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809612,1755415845267,"fUST",-452.5,0.00020685,2,"2025-08-17T07:30:45.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809614,1755415845277,"fUST",-601.64457346,0.0002069,2,"2025-08-17T07:30:45.277",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809616,1755415845286,"fUST",-1145.13,0.00020705,2,"2025-08-17T07:30:45.286",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809618,1755415845295,"fUST",-480.0,0.00020705,2,"2025-08-17T07:30:45.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379809620,1755415845304,"fUST",-108.10612558,0.00020705,2,"2025-08-17T07:30:45.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812887,1755415888429,"fUST",500.0,0.00018538,2,"2025-08-17T07:31:28.429",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812927,1755415892625,"fUST",-263.50347645,0.00019634,2,"2025-08-17T07:31:32.625",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812928,1755415895467,"fUST",-200.0,0.00019634,2,"2025-08-17T07:31:35.467",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812929,1755415897017,"fUST",-36.49652355,0.00019634,2,"2025-08-17T07:31:37.017",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812930,1755415955201,"fUST",5000.0,0.00019178,2,"2025-08-17T07:32:35.201",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812931,1755415955340,"fUST",5000.0,0.00019178,2,"2025-08-17T07:32:35.340",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812932,1755415961625,"fUST",8382.79461143,0.00019178,2,"2025-08-17T07:32:41.625",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812933,1755415961650,"fUST",1201.93955187,0.00019178,2,"2025-08-17T07:32:41.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812934,1755415962331,"fUST",-168.91105518,0.00019775,2,"2025-08-17T07:32:42.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812939,1755416047344,"fUST",-155.87508113,0.00019607,2,"2025-08-17T07:34:07.344",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812940,1755416047369,"fUST",-18.09180132,0.000197,2,"2025-08-17T07:34:07.369",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812941,1755416050263,"fUST",-154.08709537,0.000197,2,"2025-08-17T07:34:10.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812942,1755416051899,"fUST",-172.82974937,0.000197,2,"2025-08-17T07:34:11.899",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812943,1755416054667,"fUST",-233.21051572,0.000197,2,"2025-08-17T07:34:14.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812944,1755416056196,"fUST",-236.40719375,0.000197,2,"2025-08-17T07:34:16.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812945,1755416058404,"fUST",-438.42528582,0.00019599,2,"2025-08-17T07:34:18.404",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812946,1755416061265,"fUST",-294.15763661,0.00019599,2,"2025-08-17T07:34:21.265",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812947,1755416063017,"fUST",-172.98712296,0.00019599,2,"2025-08-17T07:34:23.017",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812948,1755416066033,"fUST",-154.9706047,0.00019599,2,"2025-08-17T07:34:26.033",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812949,1755416067646,"fUST",-319.81271122,0.00019599,2,"2025-08-17T07:34:27.646",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812950,1755416070512,"fUST",-55.08002538,0.00019599,2,"2025-08-17T07:34:30.512",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812951,1755416070541,"fUST",-160.37273431,0.000197,2,"2025-08-17T07:34:30.541",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812952,1755416072956,"fUST",-359.75874173,0.000197,2,"2025-08-17T07:34:32.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812953,1755416078491,"fUST",-187.78641629,0.00019699,2,"2025-08-17T07:34:38.491",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812954,1755416082141,"fUST",-312.21358371,0.00019699,2,"2025-08-17T07:34:42.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812955,1755416082163,"fUST",-72.15985688,0.00019699,2,"2025-08-17T07:34:42.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812956,1755416085513,"fUST",-355.15554427,0.00019699,2,"2025-08-17T07:34:45.513",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812957,1755416087078,"fUST",-72.68459885,0.00019699,2,"2025-08-17T07:34:47.078",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812958,1755416087103,"fUST",-253.31304259,0.00019699,2,"2025-08-17T07:34:47.103",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812959,1755416089257,"fUST",-246.68695741,0.00019699,2,"2025-08-17T07:34:49.257",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812960,1755416089282,"fUST",-279.78084685,0.00019699,2,"2025-08-17T07:34:49.282",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812961,1755416093658,"fUST",-220.21915315,0.00019699,2,"2025-08-17T07:34:53.658",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812962,1755416093680,"fUST",-100.39154696,0.00019699,2,"2025-08-17T07:34:53.680",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812963,1755416095404,"fUST",-195.41549437,0.00019699,2,"2025-08-17T07:34:55.404",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812964,1755416097125,"fUST",-161.83628158,0.00019699,2,"2025-08-17T07:34:57.125",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812965,1755416102552,"fUST",-300.0,0.00019698,2,"2025-08-17T07:35:02.552",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812966,1755416102576,"fUST",-129.4153758,0.00019698,2,"2025-08-17T07:35:02.576",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812967,1755416103119,"fUST",198.67500003,0.000189,2,"2025-08-17T07:35:03.119",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812968,1755416105294,"fUST",-170.5846242,0.00019698,2,"2025-08-17T07:35:05.294",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812969,1755416105318,"fUST",-232.0,0.00019698,2,"2025-08-17T07:35:05.318",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812970,1755416105341,"fUST",-42.35667709,0.00019699,2,"2025-08-17T07:35:05.341",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812971,1755416105364,"fUST",-25.41048202,0.00019699,2,"2025-08-17T07:35:05.364",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812972,1755416110045,"fUST",-286.05467285,0.00019699,2,"2025-08-17T07:35:10.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812973,1755416112341,"fUST",-288.09008906,0.00019698,2,"2025-08-17T07:35:12.341",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812974,1755416118263,"fUST",-216.53967499,0.00019698,2,"2025-08-17T07:35:18.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812975,1755416121182,"fUST",-431.93632434,0.00019698,2,"2025-08-17T07:35:21.182",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812976,1755416126503,"fUST",-205.71949291,0.00019698,2,"2025-08-17T07:35:26.503",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812977,1755416128753,"fUST",-57.7144187,0.00019698,2,"2025-08-17T07:35:28.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812978,1755416128776,"fUST",-138.05565387,0.00019699,2,"2025-08-17T07:35:28.776",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812979,1755416135719,"fUST",-50.47919126,0.00019699,2,"2025-08-17T07:35:35.719",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812980,1755416135748,"fUST",-206.85277924,0.00019699,2,"2025-08-17T07:35:35.748",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812981,1755416137430,"fUST",-293.14722076,0.00019699,2,"2025-08-17T07:35:37.430",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812982,1755416137454,"fUST",-45.56159524,0.00019699,2,"2025-08-17T07:35:37.454",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812983,1755416143029,"fUST",-164.32435643,0.00019699,2,"2025-08-17T07:35:43.029",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812984,1755416145929,"fUST",-177.24532336,0.00019699,2,"2025-08-17T07:35:45.929",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812985,1755416147160,"fUST",500.0,0.00018538,2,"2025-08-17T07:35:47.160",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812986,1755416150863,"fUST",-159.84147972,0.00019634,2,"2025-08-17T07:35:50.863",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812987,1755416153064,"fUST",-164.67628071,0.00019634,2,"2025-08-17T07:35:53.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812988,1755416156573,"fUST",-175.48223957,0.00019634,2,"2025-08-17T07:35:56.573",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812989,1755416156609,"fUST",-14.37995413,0.00019699,2,"2025-08-17T07:35:56.609",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812990,1755416158161,"fUST",-397.38132818,0.00019699,2,"2025-08-17T07:35:58.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812991,1755416160585,"fUST",-240.19874226,0.00019699,2,"2025-08-17T07:36:00.585",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812992,1755416165993,"fUST",-163.04757928,0.00019698,2,"2025-08-17T07:36:05.993",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812993,1755416169271,"fUST",-136.95242072,0.00019698,2,"2025-08-17T07:36:09.271",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812994,1755416169296,"fUST",-29.98325458,0.00019699,2,"2025-08-17T07:36:09.296",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812995,1755416172693,"fUST",-165.9893775,0.00019699,2,"2025-08-17T07:36:12.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812996,1755416174471,"fUST",-157.81537883,0.00019699,2,"2025-08-17T07:36:14.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812997,1755416176163,"fUST",-244.05858128,0.00019699,2,"2025-08-17T07:36:16.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812998,1755416181943,"fUST",-430.2493648,0.00019699,2,"2025-08-17T07:36:21.943",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379812999,1755416183640,"fUST",-151.90017713,0.00019699,2,"2025-08-17T07:36:23.640",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813001,1755416189489,"fUST",-241.34877261,0.00019699,2,"2025-08-17T07:36:29.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813002,1755416192444,"fUST",-286.07505217,0.00019699,2,"2025-08-17T07:36:32.444",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813004,1755416197869,"fUST",-334.6202925,0.00019699,2,"2025-08-17T07:36:37.869",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813005,1755416206578,"fUST",-180.90390237,0.00019698,2,"2025-08-17T07:36:46.578",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813006,1755416210090,"fUST",-348.03137719,0.00019698,2,"2025-08-17T07:36:50.090",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813007,1755416212480,"fUST",-237.87766997,0.00019685,2,"2025-08-17T07:36:52.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813008,1755416217215,"fUST",-236.17095523,0.00019685,2,"2025-08-17T07:36:57.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813009,1755416218837,"fUST",-300.0,0.00019685,2,"2025-08-17T07:36:58.837",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813010,1755416221873,"fUST",-152.0,0.000196,2,"2025-08-17T07:37:01.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813011,1755416227044,"fUST",-196.272922,0.000196,2,"2025-08-17T07:37:07.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813012,1755416229433,"fUST",-217.09300759,0.000196,2,"2025-08-17T07:37:09.433",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813013,1755416232306,"fUST",-269.35982928,0.000196,2,"2025-08-17T07:37:12.306",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813014,1755416235641,"fUST",-218.52617498,0.000196,2,"2025-08-17T07:37:15.641",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813015,1755416242657,"fUST",-227.87055423,0.000196,2,"2025-08-17T07:37:22.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813017,1755416246044,"fUST",-99.23087323,0.000196,2,"2025-08-17T07:37:26.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813018,1755416246069,"fUST",-227.82193297,0.00019685,2,"2025-08-17T07:37:26.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813019,1755416250589,"fUST",-172.98712296,0.00019685,2,"2025-08-17T07:37:30.589",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813020,1755416252471,"fUST",-39.74226018,0.00019685,2,"2025-08-17T07:37:32.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813024,1755416301107,"fUST",-264.8392317,0.00019598,2,"2025-08-17T07:38:21.107",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813025,1755416303252,"fUST",-43.68697834,0.00019598,2,"2025-08-17T07:38:23.252",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813026,1755416357841,"fUST",666.0,0.00019178,2,"2025-08-17T07:39:17.841",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813027,1755416371263,"fUST",17433.3854481,0.00018846,2,"2025-08-17T07:39:31.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813028,1755416371288,"fUST",20000.0,0.00018846,2,"2025-08-17T07:39:31.288",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813029,1755416371312,"fUST",20000.0,0.00018846,2,"2025-08-17T07:39:31.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813030,1755416371339,"fUST",196.5102509,0.00018846,2,"2025-08-17T07:39:31.339",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813031,1755416384933,"fUST",-342.27012147,0.00019598,2,"2025-08-17T07:39:44.933",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813032,1755416387356,"fUST",-314.64200021,0.00019598,2,"2025-08-17T07:39:47.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813033,1755416389996,"fUST",-22.93571439,0.00019598,2,"2025-08-17T07:39:49.996",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813034,1755416404807,"fUST",150.0,0.000189,2,"2025-08-17T07:40:04.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813036,1755416459955,"fUST",454.020316,0.00013699,2,"2025-08-17T07:40:59.955",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813037,1755416498669,"fUST",-294.47972331,0.00019599,2,"2025-08-17T07:41:38.669",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813039,1755416501662,"fUST",-350.53630495,0.00019599,2,"2025-08-17T07:41:41.662",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813040,1755416502487,"fUST",500.45,0.00019551,2,"2025-08-17T07:41:42.487",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813041,1755416503853,"fUST",-185.1706466,0.00019599,2,"2025-08-17T07:41:43.853",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813042,1755416510614,"fUST",-151.15445482,0.00019599,2,"2025-08-17T07:41:50.614",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813043,1755416512359,"fUST",-152.920654,0.00019599,2,"2025-08-17T07:41:52.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813045,1755416514725,"fUST",-104.25017408,0.00019599,2,"2025-08-17T07:41:54.725",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813049,1755416547169,"fUST",-168.0,0.00019598,2,"2025-08-17T07:42:27.169",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813050,1755416549994,"fUST",-305.84268974,0.00019598,2,"2025-08-17T07:42:29.994",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813051,1755416554368,"fUST",-162.54304105,0.00019597,2,"2025-08-17T07:42:34.368",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813052,1755416554394,"fUST",-31.61426921,0.00019598,2,"2025-08-17T07:42:34.394",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813053,1755416556116,"fUST",-307.98756283,0.00019598,2,"2025-08-17T07:42:36.116",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813054,1755416559169,"fUST",-163.43239508,0.00019598,2,"2025-08-17T07:42:39.169",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813055,1755416561029,"fUST",-6.97577744,0.00019598,2,"2025-08-17T07:42:41.029",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813056,1755416603206,"fUST",10000.0,0.00018721,2,"2025-08-17T07:43:23.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813057,1755416607153,"fUST",778.30713452,0.00019107,2,"2025-08-17T07:43:27.153",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813058,1755416607504,"fUST",389.15356726,0.00019108,2,"2025-08-17T07:43:27.504",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813060,1755416643403,"fUST",323.489055,0.00018721,2,"2025-08-17T07:44:03.403",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813063,1755416681377,"fUST",196.7558467,0.00017606,2,"2025-08-17T07:44:41.377",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813064,1755416710848,"fUST",-237.9539919,0.00019597,2,"2025-08-17T07:45:10.848",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813065,1755416713711,"fUST",-165.93516691,0.00019597,2,"2025-08-17T07:45:13.711",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813066,1755416714392,"fUST",150.0,0.000189,2,"2025-08-17T07:45:14.392",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813068,1755416717951,"fUST",-67.5307991,0.00019597,2,"2025-08-17T07:45:17.951",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813069,1755416758268,"fUST",10000.0,0.00028767,120,"2025-08-17T07:45:58.268",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813070,1755416767292,"fUST",10000.0,0.00028767,120,"2025-08-17T07:46:07.292",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813071,1755416778804,"fUST",-151.15445482,0.00019588,2,"2025-08-17T07:46:18.804",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813072,1755416778828,"fUST",-51.8937644,0.00019598,2,"2025-08-17T07:46:18.828",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813073,1755416781781,"fUST",-195.57392048,0.00019598,2,"2025-08-17T07:46:21.781",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813074,1755416781865,"fUST",10000.0,0.00028767,120,"2025-08-17T07:46:21.865",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813075,1755416784021,"fUST",-279.87533384,0.00019598,2,"2025-08-17T07:46:24.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813076,1755416789798,"fUST",10000.0,0.00028767,120,"2025-08-17T07:46:29.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813083,1755416885393,"fUST",7322.01,0.00028767,120,"2025-08-17T07:48:05.393",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813102,1755417034044,"fUST",-1000.0,0.00019587,2,"2025-08-17T07:50:34.044",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813104,1755417034057,"fUST",-285.82251761,0.00019587,2,"2025-08-17T07:50:34.057",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813106,1755417034067,"fUST",-500.0,0.00019687,2,"2025-08-17T07:50:34.067",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813108,1755417034077,"fUST",-1000.0,0.00019688,2,"2025-08-17T07:50:34.077",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813110,1755417034088,"fUST",-1114.0,0.00019688,2,"2025-08-17T07:50:34.088",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813112,1755417034101,"fUST",-17842.522448,0.00019688,2,"2025-08-17T07:50:34.101",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813114,1755417034110,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.110",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813116,1755417034120,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.120",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813118,1755417034129,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.129",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813120,1755417034139,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.139",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813122,1755417034149,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.149",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813124,1755417034165,"fUST",-2264.10087162,0.00019688,2,"2025-08-17T07:50:34.165",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813126,1755417034178,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813128,1755417034188,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813130,1755417034198,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813132,1755417034208,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813134,1755417034217,"fUST",-151.0,0.00019688,2,"2025-08-17T07:50:34.217",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813136,1755417034227,"fUST",-1200.0,0.00019695,2,"2025-08-17T07:50:34.227",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813138,1755417034238,"fUST",-1200.0,0.00019696,2,"2025-08-17T07:50:34.238",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813139,1755417034249,"fUST",-215.45275969,0.00019696,2,"2025-08-17T07:50:34.249",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813141,1755417034259,"fUST",-300.0,0.00019696,2,"2025-08-17T07:50:34.259",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813143,1755417034268,"fUST",-300.0,0.00019696,2,"2025-08-17T07:50:34.268",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813145,1755417034278,"fUST",-480.0,0.00019696,2,"2025-08-17T07:50:34.278",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813147,1755417034287,"fUST",-480.0,0.00019696,2,"2025-08-17T07:50:34.287",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813149,1755417034296,"fUST",-480.0,0.00019696,2,"2025-08-17T07:50:34.296",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813151,1755417034305,"fUST",-347.91293757,0.00019697,2,"2025-08-17T07:50:34.305",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813153,1755417034314,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.314",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813155,1755417034323,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813157,1755417034333,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.333",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813159,1755417034343,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.343",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813161,1755417034352,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813163,1755417034361,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.361",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813165,1755417034370,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.370",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813167,1755417034380,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813169,1755417034390,"fUST",-215.74754999,0.00019697,2,"2025-08-17T07:50:34.390",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813171,1755417034399,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.399",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813173,1755417034408,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.408",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813175,1755417034418,"fUST",-231.55856514,0.00019697,2,"2025-08-17T07:50:34.418",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813177,1755417034426,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.426",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813179,1755417034435,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813181,1755417034445,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.445",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813183,1755417034454,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.454",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813185,1755417034464,"fUST",-554.2859499,0.00019697,2,"2025-08-17T07:50:34.464",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813187,1755417034473,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.473",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813189,1755417034482,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.482",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813191,1755417034492,"fUST",-513.08031108,0.00019697,2,"2025-08-17T07:50:34.492",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813193,1755417034502,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813195,1755417034512,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.512",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813196,1755417034522,"fUST",-480.58420488,0.00019697,2,"2025-08-17T07:50:34.522",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813198,1755417034532,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.532",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813199,1755417034541,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.541",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813200,1755417034551,"fUST",-411.5115163,0.00019697,2,"2025-08-17T07:50:34.551",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813201,1755417034561,"fUST",-210.58416346,0.00019697,2,"2025-08-17T07:50:34.561",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813202,1755417034570,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.570",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813203,1755417034580,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.580",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813204,1755417034589,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.589",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813205,1755417034598,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.598",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813206,1755417034608,"fUST",-351.07818259,0.00019697,2,"2025-08-17T07:50:34.608",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813207,1755417034617,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.617",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813208,1755417034627,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.627",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813209,1755417034636,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.636",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813210,1755417034646,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.646",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813211,1755417034656,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.656",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813212,1755417034665,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.665",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813213,1755417034675,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.675",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813214,1755417034684,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.684",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813215,1755417034694,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.694",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813216,1755417034703,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.703",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813217,1755417034712,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.712",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813218,1755417034722,"fUST",-500.0,0.00019697,2,"2025-08-17T07:50:34.722",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813219,1755417034731,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.731",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813220,1755417034741,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.741",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813222,1755417034750,"fUST",-480.0,0.00019697,2,"2025-08-17T07:50:34.750",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813224,1755417034759,"fUST",-1354.16,0.00019697,2,"2025-08-17T07:50:34.759",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813225,1755417034769,"fUST",-1132.57,0.00019697,2,"2025-08-17T07:50:34.769",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813226,1755417034778,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.778",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813227,1755417034788,"fUST",-485.77939399,0.00019698,2,"2025-08-17T07:50:34.788",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813228,1755417034798,"fUST",-483.55532553,0.00019698,2,"2025-08-17T07:50:34.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813229,1755417034807,"fUST",-517.81,0.00019698,2,"2025-08-17T07:50:34.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813230,1755417034817,"fUST",-937.92,0.00019698,2,"2025-08-17T07:50:34.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813231,1755417034827,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.827",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813232,1755417034836,"fUST",-460.0,0.00019698,2,"2025-08-17T07:50:34.836",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813233,1755417034846,"fUST",-1058.44,0.00019698,2,"2025-08-17T07:50:34.846",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813235,1755417034855,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.855",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813237,1755417034864,"fUST",-500.0,0.00019698,2,"2025-08-17T07:50:34.864",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813239,1755417034874,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.874",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813241,1755417034891,"fUST",-518.87,0.00019698,2,"2025-08-17T07:50:34.891",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813243,1755417034906,"fUST",-523.11,0.00019698,2,"2025-08-17T07:50:34.906",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813245,1755417034915,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.915",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813247,1755417034928,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.928",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813249,1755417034939,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.939",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813251,1755417034948,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.948",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813253,1755417034958,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.958",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813255,1755417034967,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813257,1755417034976,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813259,1755417034986,"fUST",-1819.37,0.00019698,2,"2025-08-17T07:50:34.986",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813261,1755417034995,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:34.995",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813262,1755417035004,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.004",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813264,1755417035013,"fUST",-986.05,0.00019698,2,"2025-08-17T07:50:35.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813266,1755417035022,"fUST",-582.95,0.00019698,2,"2025-08-17T07:50:35.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813268,1755417035032,"fUST",-1570.11,0.00019698,2,"2025-08-17T07:50:35.032",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813270,1755417035040,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.040",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813272,1755417035050,"fUST",-505.77619203,0.00019698,2,"2025-08-17T07:50:35.050",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813274,1755417035059,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.059",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813276,1755417035068,"fUST",-985.56,0.00019698,2,"2025-08-17T07:50:35.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813278,1755417035077,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.077",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813280,1755417035086,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813282,1755417035095,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813284,1755417035105,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.105",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813286,1755417035114,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813288,1755417035123,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813290,1755417035132,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813292,1755417035142,"fUST",-2899.36,0.00019698,2,"2025-08-17T07:50:35.142",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813294,1755417035151,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.151",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813296,1755417035160,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.160",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813298,1755417035169,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.169",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813300,1755417035178,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813302,1755417035188,"fUST",-699.87,0.00019698,2,"2025-08-17T07:50:35.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813304,1755417035197,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.197",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813306,1755417035206,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:35.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813308,1755417035216,"fUST",-161.0842354,0.00019699,2,"2025-08-17T07:50:35.216",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813310,1755417035225,"fUST",-522.58,0.00019699,2,"2025-08-17T07:50:35.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813312,1755417035235,"fUST",-1378.48111631,0.00019699,2,"2025-08-17T07:50:35.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813314,1755417035248,"fUST",-500.0,0.00019699,2,"2025-08-17T07:50:35.248",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813316,1755417035258,"fUST",-500.0,0.00019699,2,"2025-08-17T07:50:35.258",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813318,1755417035267,"fUST",-500.0,0.00019699,2,"2025-08-17T07:50:35.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813320,1755417035277,"fUST",-480.0,0.00019699,2,"2025-08-17T07:50:35.277",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813321,1755417035287,"fUST",-480.0,0.00019699,2,"2025-08-17T07:50:35.287",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813323,1755417035296,"fUST",-3546.34265343,0.00019699,2,"2025-08-17T07:50:35.296",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813326,1755417035310,"fUST",-2173.63734657,0.00019699,2,"2025-08-17T07:50:35.310",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813328,1755417035320,"fUST",-1511.82,0.00019699,2,"2025-08-17T07:50:35.320",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813330,1755417035329,"fUST",-568.36,0.00019699,2,"2025-08-17T07:50:35.329",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813332,1755417035338,"fUST",-480.0,0.00019699,2,"2025-08-17T07:50:35.338",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813334,1755417035349,"fUST",-480.0,0.00019699,2,"2025-08-17T07:50:35.349",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813336,1755417035359,"fUST",-1022.5,0.00019699,2,"2025-08-17T07:50:35.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813338,1755417035368,"fUST",-55.02362049,0.00019699,2,"2025-08-17T07:50:35.368",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813428,1755417038019,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:38.019",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813429,1755417038190,"fUST",-424.97637951,0.00019699,2,"2025-08-17T07:50:38.190",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813430,1755417038201,"fUST",-38.69149897,0.00019699,2,"2025-08-17T07:50:38.201",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813431,1755417038212,"fUST",-435.51075284,0.00019699,2,"2025-08-17T07:50:38.212",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813432,1755417038224,"fUST",-88.31774819,0.00019699,2,"2025-08-17T07:50:38.224",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813433,1755417038233,"fUST",-941.58753269,0.000197,2,"2025-08-17T07:50:38.233",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813434,1755417038251,"fUST",-68763.24754042,0.000197,2,"2025-08-17T07:50:38.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813435,1755417038260,"fUST",-500.0,0.000197,2,"2025-08-17T07:50:38.260",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813436,1755417038269,"fUST",-294.09,0.00019789,3,"2025-08-17T07:50:38.269",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813437,1755417038278,"fUST",-882.29,0.00019789,3,"2025-08-17T07:50:38.278",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813438,1755417038289,"fUST",-500.0,0.00019798,2,"2025-08-17T07:50:38.289",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813439,1755417038298,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.298",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813440,1755417038307,"fUST",-675.67,0.00019799,2,"2025-08-17T07:50:38.307",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813441,1755417038316,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.316",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813442,1755417038327,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.327",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813443,1755417038337,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.337",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813444,1755417038347,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813445,1755417038362,"fUST",-440.0,0.00019799,2,"2025-08-17T07:50:38.362",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813446,1755417038371,"fUST",-234.72,0.00019799,2,"2025-08-17T07:50:38.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813447,1755417038388,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.388",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813448,1755417038398,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.398",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813449,1755417038407,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.407",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813450,1755417038416,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813451,1755417038425,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.425",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813452,1755417038435,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.435",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813453,1755417038444,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.444",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813454,1755417038453,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.453",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813455,1755417038462,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.462",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813456,1755417038471,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813457,1755417038480,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813458,1755417038489,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813459,1755417038498,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813460,1755417038507,"fUST",-421.84587348,0.00019799,2,"2025-08-17T07:50:38.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813461,1755417038516,"fUST",-500.0,0.00019799,2,"2025-08-17T07:50:38.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813462,1755417038525,"fUST",-500.0,0.00019799,2,"2025-08-17T07:50:38.525",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813463,1755417038538,"fUST",-500.0,0.00019799,2,"2025-08-17T07:50:38.538",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813464,1755417038549,"fUST",-500.0,0.00019799,2,"2025-08-17T07:50:38.549",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813465,1755417038558,"fUST",-577.24,0.00019799,2,"2025-08-17T07:50:38.558",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813466,1755417038568,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.568",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813467,1755417038578,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.578",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813468,1755417038587,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.587",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813469,1755417038597,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.597",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813470,1755417038606,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.606",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813471,1755417038615,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.615",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813472,1755417038624,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.624",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813473,1755417038634,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.634",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813474,1755417038643,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.643",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813475,1755417038653,"fUST",-384.19027929,0.00019799,2,"2025-08-17T07:50:38.653",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813476,1755417038661,"fUST",-480.0,0.00019799,2,"2025-08-17T07:50:38.661",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813477,1755417038671,"fUST",-552.17467,0.00019863,2,"2025-08-17T07:50:38.671",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813478,1755417038683,"fUST",-558.79,0.00019865,2,"2025-08-17T07:50:38.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813479,1755417038693,"fUST",-1378.4811163,0.00019874,2,"2025-08-17T07:50:38.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813480,1755417038702,"fUST",-160.0,0.0001988,2,"2025-08-17T07:50:38.702",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813481,1755417038711,"fUST",-449.58,0.00019882,2,"2025-08-17T07:50:38.711",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813482,1755417038720,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813483,1755417038729,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.729",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813484,1755417038738,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.738",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813485,1755417038748,"fUST",-693.73,0.00019883,2,"2025-08-17T07:50:38.748",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813486,1755417038757,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.757",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813487,1755417038766,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.766",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813488,1755417038775,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.775",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813489,1755417038784,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813490,1755417038795,"fUST",-342.19588152,0.00019883,2,"2025-08-17T07:50:38.795",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813491,1755417038812,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.812",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813492,1755417038822,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.822",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813493,1755417038831,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.831",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813494,1755417038841,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.841",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813495,1755417038850,"fUST",-442.06785248,0.00019883,2,"2025-08-17T07:50:38.850",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813496,1755417038859,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.859",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813497,1755417038869,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.869",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813498,1755417038879,"fUST",-276.34,0.00019883,2,"2025-08-17T07:50:38.879",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813499,1755417038888,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813500,1755417038898,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.898",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813501,1755417038907,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813502,1755417038918,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.918",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813503,1755417038927,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.927",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813504,1755417038936,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.936",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813505,1755417038946,"fUST",-858.59,0.00019883,2,"2025-08-17T07:50:38.946",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813506,1755417038955,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.955",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813507,1755417038965,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.965",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813508,1755417038974,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:38.974",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813509,1755417038984,"fUST",-549.27,0.00019883,2,"2025-08-17T07:50:38.984",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813510,1755417038993,"fUST",-557.33,0.00019883,2,"2025-08-17T07:50:38.993",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813511,1755417039006,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.006",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813512,1755417039016,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.016",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813513,1755417039026,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.026",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813514,1755417039035,"fUST",-583.72,0.00019883,2,"2025-08-17T07:50:39.035",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813515,1755417039045,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.045",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813516,1755417039055,"fUST",-460.0,0.00019883,2,"2025-08-17T07:50:39.055",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813517,1755417039064,"fUST",-584.91,0.00019883,2,"2025-08-17T07:50:39.064",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813518,1755417039073,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.073",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813519,1755417039083,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.083",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813520,1755417039092,"fUST",-481.28,0.00019883,2,"2025-08-17T07:50:39.092",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813521,1755417039102,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.102",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813522,1755417039111,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.111",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813523,1755417039121,"fUST",-420.0,0.00019883,2,"2025-08-17T07:50:39.121",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813524,1755417039131,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.131",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813525,1755417039140,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.140",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813526,1755417039149,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.149",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813527,1755417039160,"fUST",-521.57441504,0.00019883,2,"2025-08-17T07:50:39.160",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813528,1755417039169,"fUST",-979.61,0.00019883,2,"2025-08-17T07:50:39.169",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813529,1755417039178,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813530,1755417039188,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813531,1755417039197,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.197",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813532,1755417039207,"fUST",-6792.97,0.00019883,2,"2025-08-17T07:50:39.207",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813533,1755417039216,"fUST",-480.0,0.00019883,2,"2025-08-17T07:50:39.216",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813534,1755417039225,"fUST",-4776.72,0.00019883,2,"2025-08-17T07:50:39.225",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813535,1755417039235,"fUST",-462.58868911,0.00019883,2,"2025-08-17T07:50:39.235",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813536,1755417039247,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.247",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813537,1755417039257,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.257",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813538,1755417039266,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.266",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813539,1755417039276,"fUST",-484.26566027,0.00019884,2,"2025-08-17T07:50:39.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813540,1755417039285,"fUST",-721.26,0.00019884,2,"2025-08-17T07:50:39.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813541,1755417039295,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813542,1755417039304,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813543,1755417039313,"fUST",-483.56929061,0.00019884,2,"2025-08-17T07:50:39.313",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813544,1755417039323,"fUST",-470.44422325,0.00019884,2,"2025-08-17T07:50:39.323",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813545,1755417039332,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.332",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813546,1755417039342,"fUST",-482.25843446,0.00019884,2,"2025-08-17T07:50:39.342",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813547,1755417039353,"fUST",-204.14184064,0.00019884,2,"2025-08-17T07:50:39.353",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813548,1755417039363,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.363",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813549,1755417039372,"fUST",-486.84428096,0.00019884,2,"2025-08-17T07:50:39.372",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813550,1755417039382,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.382",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813553,1755417039391,"fUST",-1426.33,0.00019884,2,"2025-08-17T07:50:39.391",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813555,1755417039401,"fUST",-592.12254413,0.00019884,2,"2025-08-17T07:50:39.401",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813557,1755417039410,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.410",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813558,1755417039419,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813559,1755417039428,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813560,1755417039437,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813561,1755417039447,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.447",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813562,1755417039456,"fUST",-480.0,0.00019884,2,"2025-08-17T07:50:39.456",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813563,1755417039466,"fUST",-1107.58,0.00019884,2,"2025-08-17T07:50:39.466",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813564,1755417039475,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.475",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813565,1755417039485,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.485",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813566,1755417039495,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.495",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813567,1755417039506,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.506",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813568,1755417039516,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813569,1755417039526,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.526",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813570,1755417039535,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813571,1755417039544,"fUST",-230.65184105,0.00019885,2,"2025-08-17T07:50:39.544",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813572,1755417039553,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.553",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813573,1755417039563,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.563",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813574,1755417039572,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.572",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813575,1755417039581,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.581",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813576,1755417039590,"fUST",-229.5506776,0.00019885,2,"2025-08-17T07:50:39.590",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813577,1755417039599,"fUST",-430.68,0.00019885,2,"2025-08-17T07:50:39.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813578,1755417039608,"fUST",-371.03,0.00019885,2,"2025-08-17T07:50:39.608",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813579,1755417039617,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.617",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813580,1755417039626,"fUST",-485.11926262,0.00019885,2,"2025-08-17T07:50:39.626",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813581,1755417039636,"fUST",-483.29717523,0.00019885,2,"2025-08-17T07:50:39.636",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813582,1755417039645,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.645",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813583,1755417039655,"fUST",-480.0,0.00019885,2,"2025-08-17T07:50:39.655",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813584,1755417039664,"fUST",-1692.1582213,0.00019925,2,"2025-08-17T07:50:39.664",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813585,1755417039673,"fUST",-480.0,0.0001997,2,"2025-08-17T07:50:39.673",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813586,1755417039683,"fUST",-244.06368141,0.0001997,2,"2025-08-17T07:50:39.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813587,1755417039693,"fUST",-541.32,0.0001997,2,"2025-08-17T07:50:39.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813588,1755417039703,"fUST",-180.26,0.00019971,2,"2025-08-17T07:50:39.703",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813589,1755417039714,"fUST",-480.0,0.00019971,2,"2025-08-17T07:50:39.714",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813591,1755417039723,"fUST",-480.0,0.00019971,2,"2025-08-17T07:50:39.723",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813593,1755417039732,"fUST",-1354.16,0.00019971,2,"2025-08-17T07:50:39.732",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813595,1755417039742,"fUST",-1132.57,0.00019971,2,"2025-08-17T07:50:39.742",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813597,1755417039751,"fUST",-517.81,0.00019972,2,"2025-08-17T07:50:39.751",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813599,1755417039760,"fUST",-937.92,0.00019972,2,"2025-08-17T07:50:39.760",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813601,1755417039769,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.769",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813603,1755417039779,"fUST",-1058.44,0.00019972,2,"2025-08-17T07:50:39.779",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813604,1755417039789,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.789",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813605,1755417039798,"fUST",-518.87,0.00019972,2,"2025-08-17T07:50:39.798",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813606,1755417039807,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.807",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813607,1755417039817,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.817",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813608,1755417039826,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.826",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813609,1755417039835,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813610,1755417039845,"fUST",-422.84,0.00019972,2,"2025-08-17T07:50:39.845",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813611,1755417039854,"fUST",-276.14,0.00019972,2,"2025-08-17T07:50:39.854",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813612,1755417039863,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.863",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813613,1755417039873,"fUST",-1819.37,0.00019972,2,"2025-08-17T07:50:39.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813614,1755417039882,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.882",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813615,1755417039891,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.891",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813617,1755417039900,"fUST",-986.05,0.00019972,2,"2025-08-17T07:50:39.900",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813619,1755417039910,"fUST",-582.95,0.00019972,2,"2025-08-17T07:50:39.910",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813620,1755417039919,"fUST",-1570.11,0.00019972,2,"2025-08-17T07:50:39.919",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813621,1755417039928,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.928",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813622,1755417039938,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.938",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813623,1755417039947,"fUST",-985.56,0.00019972,2,"2025-08-17T07:50:39.947",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813624,1755417039956,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.956",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813625,1755417039965,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.965",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813626,1755417039974,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.974",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813627,1755417039984,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.984",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813628,1755417039993,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:39.993",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813629,1755417040002,"fUST",-2899.36,0.00019972,2,"2025-08-17T07:50:40.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813630,1755417040013,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:40.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813631,1755417040022,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:40.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813632,1755417040031,"fUST",-699.87,0.00019972,2,"2025-08-17T07:50:40.031",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813633,1755417040041,"fUST",-480.0,0.00019972,2,"2025-08-17T07:50:40.041",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813634,1755417040050,"fUST",-522.58,0.00019973,2,"2025-08-17T07:50:40.050",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813635,1755417040059,"fUST",-321.9,0.00019973,2,"2025-08-17T07:50:40.059",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813636,1755417040068,"fUST",-480.0,0.00019973,2,"2025-08-17T07:50:40.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813637,1755417040078,"fUST",-5719.98,0.00019973,2,"2025-08-17T07:50:40.078",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813638,1755417040088,"fUST",-1511.82,0.00019973,2,"2025-08-17T07:50:40.088",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813639,1755417040097,"fUST",-568.36,0.00019973,2,"2025-08-17T07:50:40.097",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813640,1755417040106,"fUST",-480.0,0.00019973,2,"2025-08-17T07:50:40.106",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813641,1755417040115,"fUST",-1022.5,0.00019973,2,"2025-08-17T07:50:40.115",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813642,1755417040125,"fUST",-480.0,0.00019973,2,"2025-08-17T07:50:40.125",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813643,1755417040134,"fUST",-562.52,0.00019973,2,"2025-08-17T07:50:40.134",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813644,1755417040144,"fUST",-500.0,0.00019974,2,"2025-08-17T07:50:40.144",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813646,1755417040153,"fUST",-1000.0,0.00019989,2,"2025-08-17T07:50:40.153",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813648,1755417040162,"fUST",-541.64251764,0.0001999,2,"2025-08-17T07:50:40.162",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813650,1755417040171,"fUST",-87221.55007001,0.00019998,2,"2025-08-17T07:50:40.171",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813653,1755417040188,"fUST",-72593.96393169,0.00019998,2,"2025-08-17T07:50:40.188",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813655,1755417040198,"fUST",-160.0,0.0002,3,"2025-08-17T07:50:40.198",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813657,1755417040207,"fUST",-500.0,0.0002,2,"2025-08-17T07:50:40.207",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813658,1755417040217,"fUST",-1378.4811163,0.0002005,2,"2025-08-17T07:50:40.217",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813659,1755417040226,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813660,1755417040237,"fUST",-675.67,0.00020073,2,"2025-08-17T07:50:40.237",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813661,1755417040250,"fUST",-445.2,0.00020073,2,"2025-08-17T07:50:40.250",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813662,1755417040260,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.260",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813663,1755417040273,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.273",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813664,1755417040283,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.283",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813665,1755417040292,"fUST",-167.47,0.00020073,2,"2025-08-17T07:50:40.292",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813666,1755417040302,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.302",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813667,1755417040311,"fUST",-460.0,0.00020073,2,"2025-08-17T07:50:40.311",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813668,1755417040321,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813669,1755417040331,"fUST",-356.59860272,0.00020073,2,"2025-08-17T07:50:40.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813670,1755417040341,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.341",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813671,1755417040350,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.350",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813672,1755417040360,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.360",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813673,1755417040370,"fUST",-262.50774572,0.00020073,2,"2025-08-17T07:50:40.370",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813674,1755417040380,"fUST",-480.0,0.00020073,2,"2025-08-17T07:50:40.380",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813675,1755417040389,"fUST",-160.29709834,0.00020137,2,"2025-08-17T07:50:40.389",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813676,1755417040398,"fUST",-225.95,0.00020157,2,"2025-08-17T07:50:40.398",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813677,1755417040409,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.409",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813678,1755417040418,"fUST",-399.83,0.00020157,2,"2025-08-17T07:50:40.418",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813679,1755417040428,"fUST",-693.73,0.00020157,2,"2025-08-17T07:50:40.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813680,1755417040437,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813681,1755417040446,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.446",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813682,1755417040455,"fUST",-401.73452311,0.00020157,2,"2025-08-17T07:50:40.455",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813683,1755417040464,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.464",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813684,1755417040473,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.473",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813685,1755417040483,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.483",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813686,1755417040493,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.493",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813687,1755417040502,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813688,1755417040511,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.511",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813689,1755417040520,"fUST",-858.59,0.00020157,2,"2025-08-17T07:50:40.520",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813690,1755417040529,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.529",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813691,1755417040539,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.539",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813692,1755417040548,"fUST",-420.0,0.00020157,2,"2025-08-17T07:50:40.548",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813693,1755417040557,"fUST",-549.27,0.00020157,2,"2025-08-17T07:50:40.557",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813694,1755417040567,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.567",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813695,1755417040577,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.577",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813696,1755417040586,"fUST",-282.30006992,0.00020157,2,"2025-08-17T07:50:40.586",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813697,1755417040595,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.595",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813698,1755417040604,"fUST",-461.14848999,0.00020157,2,"2025-08-17T07:50:40.604",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813699,1755417040614,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.614",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813700,1755417040624,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.624",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813701,1755417040634,"fUST",-979.61,0.00020157,2,"2025-08-17T07:50:40.634",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813702,1755417040644,"fUST",-480.0,0.00020157,2,"2025-08-17T07:50:40.644",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813703,1755417040653,"fUST",-6792.97,0.00020157,2,"2025-08-17T07:50:40.653",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813704,1755417040662,"fUST",-4776.72,0.00020157,2,"2025-08-17T07:50:40.662",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813705,1755417040672,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.672",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813706,1755417040682,"fUST",-273.48162258,0.00020158,2,"2025-08-17T07:50:40.682",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813707,1755417040691,"fUST",-721.26,0.00020158,2,"2025-08-17T07:50:40.691",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813708,1755417040701,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.701",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813709,1755417040710,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.710",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813710,1755417040719,"fUST",-177.95537248,0.00020158,2,"2025-08-17T07:50:40.719",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813711,1755417040728,"fUST",-404.08609851,0.00020158,2,"2025-08-17T07:50:40.728",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813712,1755417040737,"fUST",-483.42852544,0.00020158,2,"2025-08-17T07:50:40.737",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813713,1755417040747,"fUST",-1426.33,0.00020158,2,"2025-08-17T07:50:40.747",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813714,1755417040756,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.756",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813715,1755417040765,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.765",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813716,1755417040774,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.774",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813717,1755417040783,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.783",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813718,1755417040793,"fUST",-480.0,0.00020158,2,"2025-08-17T07:50:40.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813719,1755417040803,"fUST",-1107.58,0.00020158,2,"2025-08-17T07:50:40.803",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813720,1755417040811,"fUST",-480.0,0.00020159,2,"2025-08-17T07:50:40.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813721,1755417040820,"fUST",-480.0,0.00020159,2,"2025-08-17T07:50:40.820",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813722,1755417040831,"fUST",-480.0,0.00020159,2,"2025-08-17T07:50:40.831",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813723,1755417040841,"fUST",-297.20326665,0.00020159,2,"2025-08-17T07:50:40.841",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813724,1755417040851,"fUST",-480.0,0.00020159,2,"2025-08-17T07:50:40.851",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813725,1755417040860,"fUST",-480.0,0.00020159,2,"2025-08-17T07:50:40.860",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813726,1755417040870,"fUST",-454.020316,0.00020187,2,"2025-08-17T07:50:40.870",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813727,1755417040879,"fUST",-151.0,0.000202,3,"2025-08-17T07:50:40.879",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813728,1755417040888,"fUST",-273.20883875,0.00020202,2,"2025-08-17T07:50:40.888",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813729,1755417040898,"fUST",-1378.4811163,0.00020225,2,"2025-08-17T07:50:40.898",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813730,1755417040907,"fUST",-480.0,0.00020245,2,"2025-08-17T07:50:40.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813731,1755417040916,"fUST",-480.0,0.00020245,2,"2025-08-17T07:50:40.916",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813732,1755417040926,"fUST",-1354.16,0.00020245,2,"2025-08-17T07:50:40.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813733,1755417040935,"fUST",-517.81,0.00020246,2,"2025-08-17T07:50:40.935",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813734,1755417040944,"fUST",-937.92,0.00020246,2,"2025-08-17T07:50:40.944",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813735,1755417040954,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:40.954",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813736,1755417040963,"fUST",-1058.44,0.00020246,2,"2025-08-17T07:50:40.963",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813737,1755417040973,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:40.973",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813738,1755417040982,"fUST",-518.87,0.00020246,2,"2025-08-17T07:50:40.982",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813739,1755417040991,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:40.991",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813740,1755417041000,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.000",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813741,1755417041009,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813742,1755417041019,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.019",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813743,1755417041028,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.028",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813744,1755417041037,"fUST",-1819.37,0.00020246,2,"2025-08-17T07:50:41.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813745,1755417041047,"fUST",-325.48,0.00020246,2,"2025-08-17T07:50:41.047",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813746,1755417041056,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.056",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813747,1755417041065,"fUST",-986.05,0.00020246,2,"2025-08-17T07:50:41.065",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813748,1755417041075,"fUST",-582.95,0.00020246,2,"2025-08-17T07:50:41.075",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813749,1755417041085,"fUST",-1570.11,0.00020246,2,"2025-08-17T07:50:41.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813750,1755417041094,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813751,1755417041103,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.103",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813752,1755417041113,"fUST",-985.56,0.00020246,2,"2025-08-17T07:50:41.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813753,1755417041122,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.122",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813754,1755417041132,"fUST",-422.26,0.00020246,2,"2025-08-17T07:50:41.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813755,1755417041141,"fUST",-415.61651495,0.00020246,2,"2025-08-17T07:50:41.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813756,1755417041151,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.151",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813757,1755417041163,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813758,1755417041177,"fUST",-2899.36,0.00020246,2,"2025-08-17T07:50:41.177",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813759,1755417041194,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.194",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813760,1755417041205,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813761,1755417041226,"fUST",-699.87,0.00020246,2,"2025-08-17T07:50:41.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813762,1755417041237,"fUST",-480.0,0.00020246,2,"2025-08-17T07:50:41.237",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813763,1755417041248,"fUST",-522.58,0.00020247,2,"2025-08-17T07:50:41.248",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813764,1755417041257,"fUST",-480.0,0.00020247,2,"2025-08-17T07:50:41.257",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813765,1755417041267,"fUST",-5719.98,0.00020247,2,"2025-08-17T07:50:41.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813766,1755417041276,"fUST",-1511.82,0.00020247,2,"2025-08-17T07:50:41.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813767,1755417041285,"fUST",-568.36,0.00020247,2,"2025-08-17T07:50:41.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813768,1755417041294,"fUST",-480.0,0.00020247,2,"2025-08-17T07:50:41.294",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813769,1755417041304,"fUST",-1022.5,0.00020247,2,"2025-08-17T07:50:41.304",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813770,1755417041313,"fUST",-562.52,0.00020247,2,"2025-08-17T07:50:41.313",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813771,1755417041322,"fUST",-1000.0,0.00020248,2,"2025-08-17T07:50:41.322",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813772,1755417041331,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813773,1755417041341,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.341",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813774,1755417041350,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.350",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813775,1755417041359,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813776,1755417041369,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.369",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813777,1755417041378,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.378",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813778,1755417041387,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.387",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813779,1755417041397,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.397",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813780,1755417041406,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.406",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813781,1755417041415,"fUST",-200.0,0.0002028,20,"2025-08-17T07:50:41.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813782,1755417041425,"fUST",-600.0,0.00020281,20,"2025-08-17T07:50:41.425",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813783,1755417041434,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.434",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813784,1755417041443,"fUST",-843.71309931,0.00020291,2,"2025-08-17T07:50:41.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813785,1755417041452,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.452",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813786,1755417041461,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.461",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813787,1755417041591,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.591",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813788,1755417041601,"fUST",-528.48506731,0.00020291,2,"2025-08-17T07:50:41.601",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813789,1755417041611,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.611",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813790,1755417041620,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.620",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813791,1755417041629,"fUST",-417.15472785,0.00020291,2,"2025-08-17T07:50:41.629",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813792,1755417041638,"fUST",-215.71995163,0.00020291,2,"2025-08-17T07:50:41.638",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813793,1755417041649,"fUST",-375.77065697,0.00020291,2,"2025-08-17T07:50:41.649",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813794,1755417041658,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.658",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813795,1755417041667,"fUST",-232.1512529,0.00020291,2,"2025-08-17T07:50:41.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813796,1755417041676,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813797,1755417041685,"fUST",-160.0,0.00020291,2,"2025-08-17T07:50:41.685",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813798,1755417041694,"fUST",-12682.46447135,0.00020291,2,"2025-08-17T07:50:41.694",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813799,1755417041704,"fUST",-151.0,0.000203,3,"2025-08-17T07:50:41.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813800,1755417041713,"fUST",-151.0,0.000203,3,"2025-08-17T07:50:41.713",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813801,1755417041722,"fUST",-226.93,0.00020347,2,"2025-08-17T07:50:41.722",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813802,1755417041731,"fUST",-675.67,0.00020347,2,"2025-08-17T07:50:41.731",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813803,1755417041740,"fUST",-188.44,0.00020347,2,"2025-08-17T07:50:41.740",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813804,1755417041749,"fUST",-480.0,0.00020347,2,"2025-08-17T07:50:41.749",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813805,1755417041758,"fUST",-480.0,0.00020347,2,"2025-08-17T07:50:41.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813806,1755417041766,"fUST",-292.55333489,0.00020347,2,"2025-08-17T07:50:41.766",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813807,1755417041775,"fUST",-480.0,0.00020347,2,"2025-08-17T07:50:41.775",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813808,1755417041784,"fUST",-480.0,0.00020347,2,"2025-08-17T07:50:41.784",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813809,1755417041793,"fUST",-480.0,0.00020347,2,"2025-08-17T07:50:41.793",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813810,1755417041802,"fUST",-2726.08,0.00020382,2,"2025-08-17T07:50:41.802",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813811,1755417041811,"fUST",-160.29709834,0.00020384,2,"2025-08-17T07:50:41.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813812,1755417041820,"fUST",-615.2,0.00020388,2,"2025-08-17T07:50:41.820",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813813,1755417041829,"fUST",-151.0,0.000204,4,"2025-08-17T07:50:41.829",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813814,1755417041838,"fUST",-151.0,0.000204,4,"2025-08-17T07:50:41.838",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813815,1755417041847,"fUST",-151.0,0.000204,3,"2025-08-17T07:50:41.847",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813816,1755417041857,"fUST",-151.0,0.000204,3,"2025-08-17T07:50:41.857",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813817,1755417041866,"fUST",-1378.4811163,0.000204,2,"2025-08-17T07:50:41.866",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813818,1755417041875,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.875",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813819,1755417041885,"fUST",-693.73,0.00020431,2,"2025-08-17T07:50:41.885",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813820,1755417041894,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.894",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813821,1755417041903,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.903",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813822,1755417041912,"fUST",-451.11,0.00020431,2,"2025-08-17T07:50:41.912",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813823,1755417041921,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.921",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813824,1755417041930,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.930",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813825,1755417041939,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.939",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813826,1755417041948,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.948",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813827,1755417041958,"fUST",-858.59,0.00020431,2,"2025-08-17T07:50:41.958",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813828,1755417041967,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.967",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813829,1755417041976,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.976",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813830,1755417041985,"fUST",-549.27,0.00020431,2,"2025-08-17T07:50:41.985",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813831,1755417041995,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:41.995",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813832,1755417042004,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:42.004",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813833,1755417042013,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:42.013",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813834,1755417042022,"fUST",-568.7,0.00020431,2,"2025-08-17T07:50:42.022",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813835,1755417042031,"fUST",-480.0,0.00020431,2,"2025-08-17T07:50:42.031",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813836,1755417042040,"fUST",-979.61,0.00020431,2,"2025-08-17T07:50:42.040",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813837,1755417042049,"fUST",-586.94,0.00020431,2,"2025-08-17T07:50:42.049",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813838,1755417042059,"fUST",-6792.97,0.00020431,2,"2025-08-17T07:50:42.059",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813839,1755417042068,"fUST",-4776.72,0.00020431,2,"2025-08-17T07:50:42.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813840,1755417042077,"fUST",-480.0,0.00020432,2,"2025-08-17T07:50:42.077",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813841,1755417042086,"fUST",-721.26,0.00020432,2,"2025-08-17T07:50:42.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813842,1755417042095,"fUST",-480.0,0.00020432,2,"2025-08-17T07:50:42.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813843,1755417042104,"fUST",-480.0,0.00020432,2,"2025-08-17T07:50:42.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813845,1755417042113,"fUST",-1426.33,0.00020432,2,"2025-08-17T07:50:42.113",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813847,1755417042123,"fUST",-480.0,0.00020432,2,"2025-08-17T07:50:42.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813849,1755417042132,"fUST",-328.42,0.00020432,2,"2025-08-17T07:50:42.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813850,1755417042142,"fUST",-480.0,0.00020432,2,"2025-08-17T07:50:42.142",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813852,1755417042152,"fUST",-480.0,0.00020432,2,"2025-08-17T07:50:42.152",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813855,1755417042161,"fUST",-168.15,0.00020432,2,"2025-08-17T07:50:42.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813858,1755417042171,"fUST",-1107.58,0.00020432,2,"2025-08-17T07:50:42.171",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813861,1755417042180,"fUST",-486.19,0.00020433,2,"2025-08-17T07:50:42.180",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813865,1755417042190,"fUST",-336.73175392,0.00020433,2,"2025-08-17T07:50:42.190",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813868,1755417042199,"fUST",-480.0,0.00020433,2,"2025-08-17T07:50:42.199",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813871,1755417042208,"fUST",-1424.0,0.00020443,2,"2025-08-17T07:50:42.208",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813874,1755417042217,"fUST",-274.74512584,0.00020462,2,"2025-08-17T07:50:42.217",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813877,1755417042226,"fUST",-421.19633132,0.00020462,2,"2025-08-17T07:50:42.226",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813880,1755417042236,"fUST",-189.28957646,0.00020462,2,"2025-08-17T07:50:42.236",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813882,1755417042248,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.248",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813884,1755417042258,"fUST",-502.13602325,0.00020473,2,"2025-08-17T07:50:42.258",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813886,1755417042267,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.267",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813888,1755417042276,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.276",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813890,1755417042286,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.286",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813891,1755417042295,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.295",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813892,1755417042305,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.305",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813893,1755417042315,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.315",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813895,1755417042324,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.324",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813897,1755417042333,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.333",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813899,1755417042343,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.343",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813901,1755417042352,"fUST",-501.25711225,0.00020473,2,"2025-08-17T07:50:42.352",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813903,1755417042361,"fUST",-500.71946824,0.00020473,2,"2025-08-17T07:50:42.361",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813905,1755417042370,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.370",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813907,1755417042379,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.379",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813910,1755417042389,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.389",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813912,1755417042398,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.398",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813914,1755417042407,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.407",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813916,1755417042416,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.416",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813917,1755417042425,"fUST",-501.23763847,0.00020473,2,"2025-08-17T07:50:42.425",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813919,1755417042434,"fUST",-160.54487669,0.00020473,2,"2025-08-17T07:50:42.434",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813921,1755417042443,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.443",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813923,1755417042451,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.451",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813925,1755417042460,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.460",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813927,1755417042470,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.470",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813929,1755417042478,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.478",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813931,1755417042488,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.488",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813933,1755417042496,"fUST",-500.48515569,0.00020473,2,"2025-08-17T07:50:42.496",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813935,1755417042505,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.505",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813937,1755417042514,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813939,1755417042523,"fUST",-500.33051273,0.00020473,2,"2025-08-17T07:50:42.523",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813941,1755417042532,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.532",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813943,1755417042541,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.541",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813945,1755417042550,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.550",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813947,1755417042559,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.559",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813949,1755417042569,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.569",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813951,1755417042578,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.578",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813953,1755417042587,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.587",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813955,1755417042597,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.597",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813957,1755417042606,"fUST",-502.29518042,0.00020473,2,"2025-08-17T07:50:42.606",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813959,1755417042615,"fUST",-394.04902133,0.00020473,2,"2025-08-17T07:50:42.615",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813961,1755417042624,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.624",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813963,1755417042633,"fUST",-428.16216798,0.00020473,2,"2025-08-17T07:50:42.633",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813966,1755417042650,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813969,1755417042663,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.663",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813971,1755417042674,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.674",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813973,1755417042683,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.683",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813975,1755417042694,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.694",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813977,1755417042705,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.705",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813979,1755417042715,"fUST",-158.2102775,0.00020473,2,"2025-08-17T07:50:42.715",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813981,1755417042724,"fUST",-502.45168872,0.00020473,2,"2025-08-17T07:50:42.724",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813983,1755417042734,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.734",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813985,1755417042743,"fUST",-500.0,0.00020473,2,"2025-08-17T07:50:42.743",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813987,1755417042753,"fUST",-517.02090165,0.00020473,2,"2025-08-17T07:50:42.753",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813989,1755417042762,"fUST",-300.80260306,0.00020499,2,"2025-08-17T07:50:42.762",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813991,1755417042772,"fUST",-3487.49177874,0.000205,2,"2025-08-17T07:50:42.772",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813993,1755417042782,"fUST",-18696.36,0.000205,2,"2025-08-17T07:50:42.782",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813995,1755417042791,"fUST",-622022.55,0.000205,2,"2025-08-17T07:50:42.791",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813997,1755417042801,"fUST",-16679.72,0.000205,2,"2025-08-17T07:50:42.801",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379813999,1755417042811,"fUST",-351.0,0.000205,2,"2025-08-17T07:50:42.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814001,1755417042820,"fUST",-205.06844287,0.00020519,2,"2025-08-17T07:50:42.820",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814003,1755417042829,"fUST",-480.0,0.00020519,2,"2025-08-17T07:50:42.829",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814005,1755417042838,"fUST",-1354.16,0.00020519,2,"2025-08-17T07:50:42.838",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814007,1755417042849,"fUST",-517.81,0.0002052,2,"2025-08-17T07:50:42.849",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814009,1755417042858,"fUST",-937.92,0.0002052,2,"2025-08-17T07:50:42.858",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814011,1755417042868,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.868",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814013,1755417042877,"fUST",-1058.44,0.0002052,2,"2025-08-17T07:50:42.877",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814015,1755417042887,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.887",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814017,1755417042897,"fUST",-518.87,0.0002052,2,"2025-08-17T07:50:42.897",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814019,1755417042907,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.907",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814022,1755417042917,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.917",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814024,1755417042926,"fUST",-415.13,0.0002052,2,"2025-08-17T07:50:42.926",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814026,1755417042936,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.936",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814028,1755417042945,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.945",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814030,1755417042955,"fUST",-1819.37,0.0002052,2,"2025-08-17T07:50:42.955",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814032,1755417042964,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:42.964",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814034,1755417042973,"fUST",-986.05,0.0002052,2,"2025-08-17T07:50:42.973",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814036,1755417042983,"fUST",-582.95,0.0002052,2,"2025-08-17T07:50:42.983",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814038,1755417042992,"fUST",-1570.11,0.0002052,2,"2025-08-17T07:50:42.992",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814040,1755417043002,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.002",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814042,1755417043011,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.011",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814044,1755417043021,"fUST",-985.56,0.0002052,2,"2025-08-17T07:50:43.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814046,1755417043031,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.031",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814048,1755417043040,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.040",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814050,1755417043050,"fUST",-2899.36,0.0002052,2,"2025-08-17T07:50:43.050",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814052,1755417043059,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.059",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814054,1755417043068,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.068",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814056,1755417043078,"fUST",-699.87,0.0002052,2,"2025-08-17T07:50:43.078",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814058,1755417043087,"fUST",-480.0,0.0002052,2,"2025-08-17T07:50:43.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814060,1755417043097,"fUST",-615.2,0.00020521,2,"2025-08-17T07:50:43.097",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814062,1755417043106,"fUST",-522.58,0.00020521,2,"2025-08-17T07:50:43.106",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814064,1755417043115,"fUST",-480.0,0.00020521,2,"2025-08-17T07:50:43.115",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814066,1755417043125,"fUST",-5719.98,0.00020521,2,"2025-08-17T07:50:43.125",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814068,1755417043135,"fUST",-1511.82,0.00020521,2,"2025-08-17T07:50:43.135",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814070,1755417043145,"fUST",-568.36,0.00020521,2,"2025-08-17T07:50:43.145",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814072,1755417043154,"fUST",-480.0,0.00020521,2,"2025-08-17T07:50:43.154",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814074,1755417043163,"fUST",-1022.5,0.00020521,2,"2025-08-17T07:50:43.163",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814076,1755417043172,"fUST",-562.52,0.00020521,2,"2025-08-17T07:50:43.172",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814078,1755417043182,"fUST",-16985.06310955,0.00020521,2,"2025-08-17T07:50:43.182",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814080,1755417043191,"fUST",-500.0,0.00020547,2,"2025-08-17T07:50:43.191",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814082,1755417043200,"fUST",-1683.10053994,0.00020586,2,"2025-08-17T07:50:43.200",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814084,1755417043210,"fUST",-1424.0,0.00020586,2,"2025-08-17T07:50:43.210",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814086,1755417043221,"fUST",-675.67,0.00020621,2,"2025-08-17T07:50:43.221",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814088,1755417043230,"fUST",-480.0,0.00020621,2,"2025-08-17T07:50:43.230",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814090,1755417043242,"fUST",-480.0,0.00020621,2,"2025-08-17T07:50:43.242",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814092,1755417043252,"fUST",-480.0,0.00020621,2,"2025-08-17T07:50:43.252",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814094,1755417043261,"fUST",-480.0,0.00020621,2,"2025-08-17T07:50:43.261",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814096,1755417043271,"fUST",-480.0,0.00020621,2,"2025-08-17T07:50:43.271",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814098,1755417043280,"fUST",-756.40114755,0.00020631,2,"2025-08-17T07:50:43.280",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814100,1755417043290,"fUST",-1424.0,0.00020649,2,"2025-08-17T07:50:43.290",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814102,1755417043299,"fUST",-679.602,0.00020651,2,"2025-08-17T07:50:43.299",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814104,1755417043309,"fUST",-615.2,0.00020653,2,"2025-08-17T07:50:43.309",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814106,1755417043318,"fUST",-160.29709834,0.00020658,2,"2025-08-17T07:50:43.318",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814108,1755417043328,"fUST",-156.37978624,0.00020658,2,"2025-08-17T07:50:43.328",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814110,1755417043337,"fUST",-5000.0,0.00020696,2,"2025-08-17T07:50:43.337",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814112,1755417043347,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814114,1755417043356,"fUST",-693.73,0.00020705,2,"2025-08-17T07:50:43.356",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814116,1755417043366,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.366",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814118,1755417043376,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.376",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814120,1755417043385,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.385",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814122,1755417043395,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.395",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814124,1755417043404,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.404",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814126,1755417043413,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.413",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814128,1755417043423,"fUST",-858.59,0.00020705,2,"2025-08-17T07:50:43.423",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814130,1755417043433,"fUST",-475.91,0.00020705,2,"2025-08-17T07:50:43.433",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814132,1755417043442,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.442",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814134,1755417043452,"fUST",-549.27,0.00020705,2,"2025-08-17T07:50:43.452",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814136,1755417043461,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.461",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814138,1755417043470,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.470",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814140,1755417043479,"fUST",-480.0,0.00020705,2,"2025-08-17T07:50:43.479",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814142,1755417043489,"fUST",-979.61,0.00020705,2,"2025-08-17T07:50:43.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814144,1755417043498,"fUST",-6792.97,0.00020705,2,"2025-08-17T07:50:43.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814146,1755417043507,"fUST",-4776.72,0.00020705,2,"2025-08-17T07:50:43.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814148,1755417043516,"fUST",-480.0,0.00020706,2,"2025-08-17T07:50:43.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814151,1755417043525,"fUST",-721.26,0.00020706,2,"2025-08-17T07:50:43.525",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814152,1755417043535,"fUST",-480.0,0.00020706,2,"2025-08-17T07:50:43.535",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814155,1755417043544,"fUST",-480.0,0.00020706,2,"2025-08-17T07:50:43.544",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814157,1755417043554,"fUST",-1426.33,0.00020706,2,"2025-08-17T07:50:43.554",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814159,1755417043563,"fUST",-480.0,0.00020706,2,"2025-08-17T07:50:43.563",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814161,1755417043572,"fUST",-480.0,0.00020706,2,"2025-08-17T07:50:43.572",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814163,1755417043581,"fUST",-480.0,0.00020706,2,"2025-08-17T07:50:43.581",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814165,1755417043590,"fUST",-1107.58,0.00020706,2,"2025-08-17T07:50:43.590",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814167,1755417043599,"fUST",-480.0,0.00020707,2,"2025-08-17T07:50:43.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814168,1755417043609,"fUST",-500.0,0.00020723,2,"2025-08-17T07:50:43.609",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814171,1755417043618,"fUST",-1424.0,0.00020747,2,"2025-08-17T07:50:43.618",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814173,1755417043629,"fUST",-615.2,0.00020786,2,"2025-08-17T07:50:43.629",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814175,1755417043638,"fUST",-214.49520671,0.00020789,2,"2025-08-17T07:50:43.638",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814177,1755417043648,"fUST",-480.0,0.00020793,2,"2025-08-17T07:50:43.648",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814179,1755417043657,"fUST",-1354.16,0.00020793,2,"2025-08-17T07:50:43.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814181,1755417043667,"fUST",-517.81,0.00020794,2,"2025-08-17T07:50:43.667",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814183,1755417043676,"fUST",-937.92,0.00020794,2,"2025-08-17T07:50:43.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814185,1755417043685,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.685",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814186,1755417043695,"fUST",-1058.44,0.00020794,2,"2025-08-17T07:50:43.695",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814188,1755417043704,"fUST",-159.67,0.00020794,2,"2025-08-17T07:50:43.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814190,1755417043714,"fUST",-518.87,0.00020794,2,"2025-08-17T07:50:43.714",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814192,1755417043723,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.723",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814194,1755417043732,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.732",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814196,1755417043745,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.745",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814198,1755417043754,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.754",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814200,1755417043764,"fUST",-1819.37,0.00020794,2,"2025-08-17T07:50:43.764",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814202,1755417043773,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.773",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814204,1755417043783,"fUST",-986.05,0.00020794,2,"2025-08-17T07:50:43.783",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814206,1755417043792,"fUST",-582.95,0.00020794,2,"2025-08-17T07:50:43.792",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814209,1755417043801,"fUST",-1570.11,0.00020794,2,"2025-08-17T07:50:43.801",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814211,1755417043811,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.811",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814212,1755417043820,"fUST",-539.34284326,0.00020794,2,"2025-08-17T07:50:43.820",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814215,1755417043829,"fUST",-985.56,0.00020794,2,"2025-08-17T07:50:43.829",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814216,1755417043838,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.838",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814219,1755417043847,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.847",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814221,1755417043857,"fUST",-2899.36,0.00020794,2,"2025-08-17T07:50:43.857",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814223,1755417043866,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.866",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814225,1755417043875,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.875",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814227,1755417043885,"fUST",-699.87,0.00020794,2,"2025-08-17T07:50:43.885",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814229,1755417043894,"fUST",-480.0,0.00020794,2,"2025-08-17T07:50:43.894",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814231,1755417043904,"fUST",-522.58,0.00020795,2,"2025-08-17T07:50:43.904",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814233,1755417043913,"fUST",-480.0,0.00020795,2,"2025-08-17T07:50:43.913",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814235,1755417043922,"fUST",-5719.98,0.00020795,2,"2025-08-17T07:50:43.922",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814237,1755417043932,"fUST",-1511.82,0.00020795,2,"2025-08-17T07:50:43.932",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814239,1755417043941,"fUST",-568.36,0.00020795,2,"2025-08-17T07:50:43.941",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814240,1755417043950,"fUST",-480.0,0.00020795,2,"2025-08-17T07:50:43.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814243,1755417043960,"fUST",-1022.5,0.00020795,2,"2025-08-17T07:50:43.960",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814245,1755417043970,"fUST",-562.52,0.00020795,2,"2025-08-17T07:50:43.970",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814247,1755417043980,"fUST",-200.0,0.0002081,2,"2025-08-17T07:50:43.980",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814248,1755417043989,"fUST",-1117.57,0.00020811,2,"2025-08-17T07:50:43.989",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814250,1755417043999,"fUST",-200.0,0.00020815,2,"2025-08-17T07:50:43.999",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814253,1755417044008,"fUST",-457.861898,0.00020869,2,"2025-08-17T07:50:44.008",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814255,1755417044018,"fUST",-457.861898,0.00020869,2,"2025-08-17T07:50:44.018",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814256,1755417044027,"fUST",-980.628,0.00020894,2,"2025-08-17T07:50:44.027",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814258,1755417044037,"fUST",-2153.0,0.00020894,2,"2025-08-17T07:50:44.037",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814260,1755417044046,"fUST",-637.0,0.00020894,2,"2025-08-17T07:50:44.046",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814262,1755417044057,"fUST",-675.67,0.00020895,2,"2025-08-17T07:50:44.057",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814264,1755417044066,"fUST",-480.0,0.00020895,2,"2025-08-17T07:50:44.066",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814266,1755417044076,"fUST",-480.0,0.00020895,2,"2025-08-17T07:50:44.076",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814268,1755417044086,"fUST",-480.0,0.00020895,2,"2025-08-17T07:50:44.086",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814270,1755417044095,"fUST",-480.0,0.00020895,2,"2025-08-17T07:50:44.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814272,1755417044104,"fUST",-480.0,0.00020895,2,"2025-08-17T07:50:44.104",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814274,1755417044114,"fUST",-203.97,0.000209,2,"2025-08-17T07:50:44.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814276,1755417044123,"fUST",-177.0,0.00020906,2,"2025-08-17T07:50:44.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814278,1755417044133,"fUST",-615.2,0.00020919,3,"2025-08-17T07:50:44.133",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814280,1755417044143,"fUST",-161.05898372,0.00020932,2,"2025-08-17T07:50:44.143",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814282,1755417044152,"fUST",-160.29709834,0.00020932,2,"2025-08-17T07:50:44.152",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814284,1755417044161,"fUST",-160.0,0.00020961,5,"2025-08-17T07:50:44.161",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814286,1755417044173,"fUST",-264.6949907,0.00020962,2,"2025-08-17T07:50:44.173",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814288,1755417044182,"fUST",-153.0,0.00020962,2,"2025-08-17T07:50:44.182",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814290,1755417044191,"fUST",-153.0,0.00020962,2,"2025-08-17T07:50:44.191",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814292,1755417044200,"fUST",-152.399952,0.00020974,2,"2025-08-17T07:50:44.200",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814294,1755417044209,"fUST",-151.0,0.00020974,2,"2025-08-17T07:50:44.209",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814295,1755417044218,"fUST",-166.0,0.00020974,2,"2025-08-17T07:50:44.218",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814297,1755417044229,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.229",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814299,1755417044239,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.239",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814300,1755417044252,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.252",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814301,1755417044261,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.261",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814302,1755417044270,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.270",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814303,1755417044279,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.279",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814304,1755417044290,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.290",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814305,1755417044299,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.299",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814306,1755417044308,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.308",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814307,1755417044318,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.318",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814308,1755417044327,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.327",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814309,1755417044336,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.336",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814310,1755417044345,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.345",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814311,1755417044355,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.355",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814312,1755417044364,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.364",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814313,1755417044373,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.373",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814314,1755417044382,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.382",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814315,1755417044391,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.391",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814316,1755417044400,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.400",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814317,1755417044410,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.410",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814318,1755417044419,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.419",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814319,1755417044428,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.428",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814320,1755417044437,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.437",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814321,1755417044446,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.446",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814322,1755417044455,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.455",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814323,1755417044464,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.464",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814324,1755417044474,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.474",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814325,1755417044483,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.483",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814326,1755417044492,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.492",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814327,1755417044502,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.502",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814328,1755417044511,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.511",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814329,1755417044520,"fUST",-1532.77950501,0.00020974,2,"2025-08-17T07:50:44.520",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814330,1755417044529,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.529",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814331,1755417044539,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.539",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814332,1755417044548,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.548",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814343,1755417044693,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.693",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814345,1755417044702,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.702",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814347,1755417044711,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.711",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814349,1755417044720,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.720",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814351,1755417044729,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.729",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814353,1755417044739,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.739",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814355,1755417044749,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.749",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814357,1755417044758,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.758",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814359,1755417044768,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.768",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814361,1755417044777,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.777",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814363,1755417044787,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.787",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814365,1755417044796,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.796",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814367,1755417044805,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.805",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814369,1755417044814,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.814",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814371,1755417044823,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.823",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814373,1755417044832,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.832",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814375,1755417044842,"fUST",-326.0,0.00020974,2,"2025-08-17T07:50:44.842",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814377,1755417044851,"fUST",-276.98896011,0.00020974,2,"2025-08-17T07:50:44.851",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814379,1755417044860,"fUST",-1762.0,0.00020974,2,"2025-08-17T07:50:44.860",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814381,1755417044869,"fUST",-160.0,0.00020976,2,"2025-08-17T07:50:44.869",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814383,1755417044878,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.878",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814385,1755417044887,"fUST",-693.73,0.00020979,2,"2025-08-17T07:50:44.887",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814387,1755417044895,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.895",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814389,1755417044904,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.904",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814391,1755417044913,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.913",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814393,1755417044922,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.922",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814394,1755417044931,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.931",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814396,1755417044940,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.940",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814399,1755417044949,"fUST",-858.59,0.00020979,2,"2025-08-17T07:50:44.949",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814400,1755417044959,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.959",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814403,1755417044968,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:44.968",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814405,1755417044977,"fUST",-253.46814,0.00020979,2,"2025-08-17T07:50:44.977",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814406,1755417044987,"fUST",-549.27,0.00020979,2,"2025-08-17T07:50:44.987",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814409,1755417044996,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:44.996",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814410,1755417045005,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:45.005",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814413,1755417045014,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:45.014",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814414,1755417045024,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:45.024",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814416,1755417045033,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:45.033",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814418,1755417045043,"fUST",-152.197988,0.00020979,2,"2025-08-17T07:50:45.043",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814420,1755417045053,"fUST",-480.0,0.00020979,2,"2025-08-17T07:50:45.053",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814422,1755417045063,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:45.063",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814424,1755417045074,"fUST",-979.61,0.00020979,2,"2025-08-17T07:50:45.074",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814426,1755417045084,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:45.084",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814428,1755417045094,"fUST",-6792.97,0.00020979,2,"2025-08-17T07:50:45.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814430,1755417045103,"fUST",-151.0,0.00020979,2,"2025-08-17T07:50:45.103",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814432,1755417045112,"fUST",-4776.72,0.00020979,2,"2025-08-17T07:50:45.112",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814434,1755417045121,"fUST",-151.0,0.0002098,2,"2025-08-17T07:50:45.121",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814436,1755417045130,"fUST",-151.0,0.0002098,2,"2025-08-17T07:50:45.130",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814438,1755417045139,"fUST",-480.0,0.0002098,2,"2025-08-17T07:50:45.139",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814440,1755417045149,"fUST",-151.0,0.0002098,2,"2025-08-17T07:50:45.149",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814442,1755417045159,"fUST",-721.26,0.0002098,2,"2025-08-17T07:50:45.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814444,1755417045168,"fUST",-480.0,0.0002098,2,"2025-08-17T07:50:45.168",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814446,1755417045177,"fUST",-440.08683214,0.0002098,2,"2025-08-17T07:50:45.177",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814448,1755417045186,"fUST",-531.735481,0.0002098,2,"2025-08-17T07:50:45.186",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814450,1755417045196,"fUST",-531.735481,0.0002098,2,"2025-08-17T07:50:45.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814452,1755417045205,"fUST",-259.753943,0.0002098,2,"2025-08-17T07:50:45.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814454,1755417045214,"fUST",-1426.33,0.0002098,2,"2025-08-17T07:50:45.214",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814456,1755417045223,"fUST",-480.0,0.0002098,2,"2025-08-17T07:50:45.223",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814458,1755417045232,"fUST",-480.0,0.0002098,2,"2025-08-17T07:50:45.232",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814460,1755417045247,"fUST",-480.0,0.0002098,2,"2025-08-17T07:50:45.247",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814462,1755417045256,"fUST",-151.0,0.0002098,2,"2025-08-17T07:50:45.256",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814464,1755417045265,"fUST",-151.0,0.0002098,2,"2025-08-17T07:50:45.265",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814466,1755417045275,"fUST",-151.0,0.0002098,2,"2025-08-17T07:50:45.275",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814468,1755417045284,"fUST",-1107.58,0.0002098,2,"2025-08-17T07:50:45.284",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814470,1755417045293,"fUST",-480.0,0.00020981,2,"2025-08-17T07:50:45.293",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814472,1755417045303,"fUST",-457.861898,0.0002099,2,"2025-08-17T07:50:45.303",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814474,1755417045312,"fUST",-457.861898,0.0002099,2,"2025-08-17T07:50:45.312",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814476,1755417045321,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.321",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814478,1755417045331,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.331",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814480,1755417045340,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.340",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814482,1755417045350,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.350",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814484,1755417045359,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.359",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814486,1755417045368,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.368",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814488,1755417045377,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.377",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814490,1755417045387,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.387",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814492,1755417045396,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.396",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814494,1755417045405,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.405",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814496,1755417045415,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.415",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814498,1755417045424,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.424",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814500,1755417045433,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.433",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814502,1755417045442,"fUST",-208.24960438,0.00020997,2,"2025-08-17T07:50:45.442",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814504,1755417045451,"fUST",-1530.0,0.00020997,2,"2025-08-17T07:50:45.451",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814505,1755417045461,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.461",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814507,1755417045471,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814509,1755417045480,"fUST",-201.65566068,0.00020997,2,"2025-08-17T07:50:45.480",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814511,1755417045489,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.489",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814513,1755417045498,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.498",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814515,1755417045507,"fUST",-151.2569465,0.00020997,2,"2025-08-17T07:50:45.507",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814517,1755417045516,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.516",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814519,1755417045525,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.525",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814521,1755417045534,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.534",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814523,1755417045543,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.543",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814525,1755417045552,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.552",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814527,1755417045561,"fUST",-152.69671986,0.00020997,2,"2025-08-17T07:50:45.561",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814529,1755417045571,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.571",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814531,1755417045580,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.580",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814533,1755417045590,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.590",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814535,1755417045599,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.599",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814537,1755417045608,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.608",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814539,1755417045617,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.617",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814541,1755417045626,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.626",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814543,1755417045635,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.635",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814545,1755417045647,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.647",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814547,1755417045657,"fUST",-189.19364358,0.00020997,2,"2025-08-17T07:50:45.657",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814549,1755417045666,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.666",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814551,1755417045676,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.676",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814553,1755417045685,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.685",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814555,1755417045695,"fUST",-500.0,0.00020997,2,"2025-08-17T07:50:45.695",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814557,1755417045704,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.704",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814559,1755417045713,"fUST",-151.0,0.00020997,2,"2025-08-17T07:50:45.713",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814561,1755417045723,"fUST",-208.3078323,0.00021,2,"2025-08-17T07:50:45.723",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814563,1755417045733,"fUST",-645.0,0.00021,2,"2025-08-17T07:50:45.733",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814565,1755417045742,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.742",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814566,1755417045752,"fUST",-467.71303548,0.00021021,2,"2025-08-17T07:50:45.752",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814568,1755417045761,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.761",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814569,1755417045770,"fUST",-500.0,0.00021021,2,"2025-08-17T07:50:45.770",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814571,1755417045779,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.779",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814573,1755417045788,"fUST",-1097.5264365,0.00021021,2,"2025-08-17T07:50:45.788",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814575,1755417045797,"fUST",-1005.99178589,0.00021021,2,"2025-08-17T07:50:45.797",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814577,1755417045806,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.806",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814579,1755417045815,"fUST",-501.0519514,0.00021021,2,"2025-08-17T07:50:45.815",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814581,1755417045824,"fUST",-505.16592493,0.00021021,2,"2025-08-17T07:50:45.824",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814583,1755417045833,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.833",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814585,1755417045843,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.843",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814587,1755417045852,"fUST",-500.0,0.00021021,2,"2025-08-17T07:50:45.852",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814589,1755417045861,"fUST",-500.0,0.00021021,2,"2025-08-17T07:50:45.861",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814591,1755417045871,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.871",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814593,1755417045881,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:45.881",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814595,1755417045890,"fUST",-828.48181476,0.00021021,2,"2025-08-17T07:50:45.890",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814609,1755417046021,"fUST",-171.51818524,0.00021021,2,"2025-08-17T07:50:46.021",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814611,1755417046030,"fUST",-366.03790738,0.00021021,2,"2025-08-17T07:50:46.030",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814613,1755417046039,"fUST",-501.42710142,0.00021021,2,"2025-08-17T07:50:46.039",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814615,1755417046048,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814617,1755417046058,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814619,1755417046069,"fUST",-1010.51801605,0.00021021,2,"2025-08-17T07:50:46.069",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814621,1755417046078,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.078",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814623,1755417046087,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814625,1755417046095,"fUST",-744.14823957,0.00021021,2,"2025-08-17T07:50:46.095",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814627,1755417046105,"fUST",-1002.53093704,0.00021021,2,"2025-08-17T07:50:46.105",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814629,1755417046114,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.114",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814631,1755417046123,"fUST",-502.19094867,0.00021021,2,"2025-08-17T07:50:46.123",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814633,1755417046132,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.132",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814635,1755417046141,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.141",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814636,1755417046151,"fUST",-502.22440403,0.00021021,2,"2025-08-17T07:50:46.151",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814638,1755417046159,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.159",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814640,1755417046168,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.168",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814642,1755417046178,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.178",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814644,1755417046187,"fUST",-1000.0,0.00021021,2,"2025-08-17T07:50:46.187",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814646,1755417046196,"fUST",-1009.20098511,0.00021021,2,"2025-08-17T07:50:46.196",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814648,1755417046205,"fUST",-509.34740651,0.00021021,2,"2025-08-17T07:50:46.205",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814650,1755417046215,"fUST",-500.0,0.00021021,2,"2025-08-17T07:50:46.215",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814652,1755417046224,"fUST",-615.2,0.00021052,3,"2025-08-17T07:50:46.224",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814654,1755417046233,"fUST",-5130.57016129,0.00021057,2,"2025-08-17T07:50:46.233",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814656,1755417046244,"fUST",-151.0,0.00021057,2,"2025-08-17T07:50:46.244",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814658,1755417046254,"fUST",-500.80032938,0.00021057,2,"2025-08-17T07:50:46.254",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814660,1755417046263,"fUST",-529.07721688,0.00021057,2,"2025-08-17T07:50:46.263",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814662,1755417046278,"fUST",-500.0,0.00021057,2,"2025-08-17T07:50:46.278",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814664,1755417046308,"fUST",-501.62294685,0.00021057,2,"2025-08-17T07:50:46.308",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814667,1755417046347,"fUST",-500.0,0.00021057,2,"2025-08-17T07:50:46.347",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814669,1755417046364,"fUST",-500.0,0.00021057,2,"2025-08-17T07:50:46.364",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814671,1755417046373,"fUST",-480.0,0.00021067,2,"2025-08-17T07:50:46.373",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814673,1755417046384,"fUST",-1354.16,0.00021067,2,"2025-08-17T07:50:46.384",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814675,1755417046394,"fUST",-517.81,0.00021068,2,"2025-08-17T07:50:46.394",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814677,1755417046403,"fUST",-937.92,0.00021068,2,"2025-08-17T07:50:46.403",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814679,1755417046412,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.412",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814681,1755417046421,"fUST",-1058.44,0.00021068,2,"2025-08-17T07:50:46.421",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814683,1755417046431,"fUST",-518.87,0.00021068,2,"2025-08-17T07:50:46.431",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814685,1755417046440,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.440",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814687,1755417046450,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.450",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814689,1755417046459,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.459",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814691,1755417046468,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.468",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814693,1755417046477,"fUST",-1819.37,0.00021068,2,"2025-08-17T07:50:46.477",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814695,1755417046486,"fUST",-518.63,0.00021068,2,"2025-08-17T07:50:46.486",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814697,1755417046495,"fUST",-986.05,0.00021068,2,"2025-08-17T07:50:46.495",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814698,1755417046504,"fUST",-582.95,0.00021068,2,"2025-08-17T07:50:46.504",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814700,1755417046514,"fUST",-1570.11,0.00021068,2,"2025-08-17T07:50:46.514",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814702,1755417046523,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.523",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814704,1755417046533,"fUST",-985.56,0.00021068,2,"2025-08-17T07:50:46.533",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814706,1755417046542,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.542",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814708,1755417046552,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:46.552",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814710,1755417046561,"fUST",-2359.64362928,0.00021068,2,"2025-08-17T07:50:46.561",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814715,1755417046592,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:46.592",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814716,1755417046602,"fUST",-539.71637072,0.00021068,2,"2025-08-17T07:50:46.602",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814718,1755417046611,"fUST",-225.37535172,0.00021068,2,"2025-08-17T07:50:46.611",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814824,1755417047650,"fUST",-254.62464828,0.00021068,2,"2025-08-17T07:50:47.650",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814826,1755417047659,"fUST",-142.17599819,0.00021068,2,"2025-08-17T07:50:47.659",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814828,1755417047671,"fUST",-337.82400181,0.00021068,2,"2025-08-17T07:50:47.671",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814830,1755417047680,"fUST",-699.87,0.00021068,2,"2025-08-17T07:50:47.680",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814832,1755417047689,"fUST",-480.0,0.00021068,2,"2025-08-17T07:50:47.689",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814834,1755417047697,"fUST",-522.58,0.00021069,2,"2025-08-17T07:50:47.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814836,1755417047707,"fUST",-480.0,0.00021069,2,"2025-08-17T07:50:47.707",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814837,1755417047717,"fUST",-2656.68271722,0.00021069,2,"2025-08-17T07:50:47.717",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814840,1755417047728,"fUST",-360.43326267,0.00021069,2,"2025-08-17T07:50:47.728",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814873,1755417048039,"fUST",-480.0,0.00019698,2,"2025-08-17T07:50:48.039",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814875,1755417048048,"fUST",-55.9915868,0.00019799,2,"2025-08-17T07:50:48.048",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814879,1755417048085,"fUST",-424.0084132,0.00019799,2,"2025-08-17T07:50:48.085",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814881,1755417048094,"fUST",-20.11778728,0.00020073,2,"2025-08-17T07:50:48.094",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814887,1755417048137,"fUST",-308.94656371,0.00020073,2,"2025-08-17T07:50:48.137",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814888,1755417048147,"fUST",-1132.57,0.00020245,2,"2025-08-17T07:50:48.147",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814890,1755417048156,"fUST",-1132.57,0.00020519,2,"2025-08-17T07:50:48.156",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814892,1755417048166,"fUST",-1132.57,0.00020793,2,"2025-08-17T07:50:48.166",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814894,1755417048175,"fUST",-1132.57,0.00021067,2,"2025-08-17T07:50:48.175",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379814896,1755417048185,"fUST",-2211.87681612,0.00021069,2,"2025-08-17T07:50:48.185",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816113,1755417183066,"fUST",500.0,0.00018538,2,"2025-08-17T07:53:03.066",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816114,1755417222087,"fUST",5000.0,0.00019178,2,"2025-08-17T07:53:42.087",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816115,1755417222264,"fUST",1361.31382962,0.00019178,2,"2025-08-17T07:53:42.264",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816116,1755417222289,"fUST",3638.68617038,0.00019178,2,"2025-08-17T07:53:42.289",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816117,1755417226607,"fUST",254.95622079,0.00019534,2,"2025-08-17T07:53:46.607",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816118,1755417259654,"fUST",367.13695792,0.00019534,2,"2025-08-17T07:54:19.654",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816119,1755417265743,"fUST",185.29952866,0.00019255,2,"2025-08-17T07:54:25.743",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816121,1755417319177,"fUST",304.35586385,0.000189,2,"2025-08-17T07:55:19.177",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816122,1755417355739,"fUST",1333.61844594,0.00019498,2,"2025-08-17T07:55:55.739",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816123,1755417417483,"fUST",13915.94681246,0.00018629,2,"2025-08-17T07:56:57.483",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816124,1755417417508,"fUST",20000.0,0.00018629,2,"2025-08-17T07:56:57.508",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816125,1755417417533,"fUST",20000.0,0.00018629,2,"2025-08-17T07:56:57.533",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816126,1755417417557,"fUST",20000.0,0.00018629,2,"2025-08-17T07:56:57.557",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816127,1755417417581,"fUST",18597.54267284,0.00018629,2,"2025-08-17T07:56:57.581",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816128,1755417425492,"fUST",326.34396256,0.00019498,2,"2025-08-17T07:57:05.492",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816129,1755417437230,"fUST",500.0,0.00018538,2,"2025-08-17T07:57:17.230",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816130,1755417461397,"fUST",302.66710251,0.00019089,2,"2025-08-17T07:57:41.397",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816131,1755417461454,"fUST",273.44626209,0.00019278,2,"2025-08-17T07:57:41.454",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816132,1755417461479,"fUST",29.22084042,0.00019278,2,"2025-08-17T07:57:41.479",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816133,1755417461631,"fUST",302.66710251,0.000189,2,"2025-08-17T07:57:41.631",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816134,1755417461663,"fUST",302.66710251,0.00019467,2,"2025-08-17T07:57:41.663",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816135,1755417464529,"fUST",851.52243635,0.00019534,2,"2025-08-17T07:57:44.529",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816136,1755417525792,"fUST",163.17198128,0.00019497,2,"2025-08-17T07:58:45.792",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816137,1755417559029,"fUST",163.17198128,0.00019497,2,"2025-08-17T07:59:19.029",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816138,1755417571206,"fUST",10000.0,0.00018644,2,"2025-08-17T07:59:31.206",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816139,1755417572763,"fUST",-180.18728878,0.00019589,3,"2025-08-17T07:59:32.763",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816140,1755417575251,"fUST",-86.03271122,0.00019589,3,"2025-08-17T07:59:35.251",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816142,1755417581639,"fUST",438.265017,0.00013699,2,"2025-08-17T07:59:41.639",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816143,1755417610680,"fUST",-151.0,0.00019587,2,"2025-08-17T08:00:10.680",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816144,1755417614947,"fUST",-151.0,0.00019587,2,"2025-08-17T08:00:14.947",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816145,1755417614972,"fUST",-67.78571301,0.00019587,2,"2025-08-17T08:00:14.972",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816146,1755417620835,"fUST",269.92700068,0.000189,2,"2025-08-17T08:00:20.835",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816147,1755417622145,"fUST",-83.21428699,0.00019587,2,"2025-08-17T08:00:22.145",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816148,1755417622170,"fUST",-151.0,0.00019587,2,"2025-08-17T08:00:22.170",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816149,1755417622197,"fUST",-14.22046239,0.00019587,2,"2025-08-17T08:00:22.197",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816150,1755417624985,"fUST",-136.77953761,0.00019587,2,"2025-08-17T08:00:24.985",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816151,1755417625009,"fUST",-183.34012979,0.00019587,2,"2025-08-17T08:00:25.009",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816152,1755417626814,"fUST",-158.77686135,0.00019587,2,"2025-08-17T08:00:26.814",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816153,1755417630266,"fUST",-295.76916828,0.00019587,2,"2025-08-17T08:00:30.266",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816154,1755417631975,"fUST",-362.11384058,0.00019587,2,"2025-08-17T08:00:31.975",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816155,1755417632001,"fUST",-101.88780968,0.00019587,2,"2025-08-17T08:00:32.001",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816156,1755417635446,"fUST",-49.11219032,0.00019587,2,"2025-08-17T08:00:35.446",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816157,1755417635471,"fUST",-214.86694944,0.00019587,2,"2025-08-17T08:00:35.471",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816158,1755417637680,"fUST",-368.1686374,0.00019587,2,"2025-08-17T08:00:37.680",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816159,1755417639345,"fUST",-364.12436747,0.00019587,2,"2025-08-17T08:00:39.345",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816160,1755417639371,"fUST",-78.57318661,0.00019587,2,"2025-08-17T08:00:39.371",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816161,1755417640942,"fUST",1166.91614018,0.00019497,2,"2025-08-17T08:00:40.942",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816162,1755417647846,"fUST",-500.0,0.00019586,2,"2025-08-17T08:00:47.846",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816163,1755417647873,"fUST",-66.29712547,0.00019586,2,"2025-08-17T08:00:47.873",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816164,1755417653038,"fUST",-317.21816095,0.00019586,2,"2025-08-17T08:00:53.038",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816165,1755417655424,"fUST",-116.48471358,0.00019586,2,"2025-08-17T08:00:55.424",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816166,1755417655448,"fUST",-118.14632381,0.00019586,2,"2025-08-17T08:00:55.448",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816167,1755417657058,"fUST",-381.85367619,0.00019586,2,"2025-08-17T08:00:57.058",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816168,1755417657082,"fUST",-41.30986025,0.00019586,2,"2025-08-17T08:00:57.082",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816169,1755417659697,"fUST",-171.08030823,0.00019586,2,"2025-08-17T08:00:59.697",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816170,1755417659722,"fUST",-52.56291468,0.00019586,2,"2025-08-17T08:00:59.722",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816171,1755417662124,"fUST",-224.62131133,0.00019586,2,"2025-08-17T08:01:02.124",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816172,1755417664925,"fUST",-300.0,0.00019585,2,"2025-08-17T08:01:04.925",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816173,1755417664950,"fUST",-149.09952775,0.00019586,2,"2025-08-17T08:01:04.950",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816174,1755417667992,"fUST",-73.71624624,0.00019586,2,"2025-08-17T08:01:07.992",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816175,1755417668017,"fUST",-226.28375376,0.00019586,2,"2025-08-17T08:01:08.017",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816176,1755417672343,"fUST",-273.71624624,0.00019586,2,"2025-08-17T08:01:12.343",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816177,1755417672367,"fUST",-109.5581819,0.00019586,2,"2025-08-17T08:01:12.367",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816178,1755417675877,"fUST",-390.4418181,0.00019586,2,"2025-08-17T08:01:15.877",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816179,1755417675905,"fUST",-15.19968258,0.00019586,2,"2025-08-17T08:01:15.905",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816180,1755417679757,"fUST",-203.2204041,0.00019586,2,"2025-08-17T08:01:19.757",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816181,1755417682545,"fUST",-207.86366708,0.00019586,2,"2025-08-17T08:01:22.545",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816182,1755417721240,"fUST",161.744528,0.00018596,2,"2025-08-17T08:02:01.240",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816190,1755417768754,"fUST",1918.7,0.0002876,120,"2025-08-17T08:02:48.754",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816194,1755417782283,"fUST",1267.0,0.000195,2,"2025-08-17T08:03:02.283",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816198,1755417804778,"fUST",681.21794908,0.00019534,2,"2025-08-17T08:03:24.778",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816200,1755417808883,"fUST",379.79475906,0.00018998,2,"2025-08-17T08:03:28.883",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816201,1755417809285,"fUST",189.89737953,0.00019,2,"2025-08-17T08:03:29.285",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816212,1755417846768,"fUST",500.0,0.00028767,120,"2025-08-17T08:04:06.768",0.0002774,22.33,0.8270233138313161,445121182.247829]
[379816225,1755417922270,"fUST",179.95133379,0.000189,2,"2025-08-17T08:05:22.270",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816227,1755417929145,"fUST",1021.05162271,0.00019486,2,"2025-08-17T08:05:29.145",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816248,1755417979846,"fUST",2431.81282562,0.00019,2,"2025-08-17T08:06:19.846",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816249,1755417979871,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:19.871",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816250,1755417979896,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:19.896",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816251,1755417979921,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:19.921",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816252,1755417979947,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:19.947",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816253,1755417979971,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:19.971",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816254,1755417979998,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:19.998",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816255,1755417980022,"fUST",20000.0,0.00019,2,"2025-08-17T08:06:20.022",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816256,1755417980047,"fUST",4977.74815713,0.00019,2,"2025-08-17T08:06:20.047",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816258,1755417981252,"fUST",1000.0,0.00028767,120,"2025-08-17T08:06:21.252",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816264,1755417994609,"fUST",5000.0,0.00019551,2,"2025-08-17T08:06:34.609",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816271,1755418002830,"fUST",1802.73699337,0.00019551,2,"2025-08-17T08:06:42.830",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816277,1755418011108,"fUST",5000.0,0.00019551,2,"2025-08-17T08:06:51.108",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816289,1755418028235,"fUST",3219.5148495,0.00019551,2,"2025-08-17T08:07:08.235",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816290,1755418028263,"fUST",1780.4851505,0.00019551,2,"2025-08-17T08:07:08.263",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816299,1755418042963,"fUST",150.8627073,0.00019482,2,"2025-08-17T08:07:22.963",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816300,1755418043353,"fUST",150.86270728,0.00019483,2,"2025-08-17T08:07:23.353",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816302,1755418043789,"fUST",150.86270728,0.00019483,2,"2025-08-17T08:07:23.789",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816304,1755418045414,"fUST",5000.0,0.00019551,2,"2025-08-17T08:07:25.414",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816306,1755418050234,"fUST",12766.92672764,0.00019482,2,"2025-08-17T08:07:30.234",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816307,1755418050260,"fUST",7767.42530486,0.00019482,2,"2025-08-17T08:07:30.260",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816310,1755418056093,"fUST",256.0,0.00019317,2,"2025-08-17T08:07:36.093",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816313,1755418061329,"fUST",5000.0,0.00019551,2,"2025-08-17T08:07:41.329",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816319,1755418077399,"fUST",5000.0,0.00019551,2,"2025-08-17T08:07:57.399",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816323,1755418079759,"fUST",500.0,0.00018538,2,"2025-08-17T08:07:59.759",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816327,1755418093973,"fUST",1476.57469514,0.00019551,2,"2025-08-17T08:08:13.973",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816328,1755418094000,"fUST",3523.42530486,0.00019551,2,"2025-08-17T08:08:14.000",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816331,1755418109373,"fUST",5000.0,0.00019551,2,"2025-08-17T08:08:29.373",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816336,1755418125510,"fUST",5000.0,0.00019551,2,"2025-08-17T08:08:45.510",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816341,1755418142475,"fUST",5000.0,0.00019551,2,"2025-08-17T08:09:02.475",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816342,1755418145932,"fUST",544.97435924,0.00019534,2,"2025-08-17T08:09:05.932",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816350,1755418158752,"fUST",931.6003359,0.00019551,2,"2025-08-17T08:09:18.752",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816351,1755418158779,"fUST",4068.3996641,0.00019551,2,"2025-08-17T08:09:18.779",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816355,1755418175282,"fUST",5000.0,0.00019551,2,"2025-08-17T08:09:35.282",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816357,1755418190800,"fUST",5000.0,0.00019551,2,"2025-08-17T08:09:50.800",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816360,1755418206335,"fUST",5000.0,0.00019551,2,"2025-08-17T08:10:06.335",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816362,1755418209705,"fUST",931.6003359,0.00019482,2,"2025-08-17T08:10:09.705",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816363,1755418209734,"fUST",80.40755218,0.00019482,2,"2025-08-17T08:10:09.734",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816365,1755418222267,"fUST",5000.0,0.00019551,2,"2025-08-17T08:10:22.267",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816366,1755418223285,"fUST",169.96755586,0.000189,2,"2025-08-17T08:10:23.285",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816388,1755418232222,"fUST",-300.0,0.00019581,2,"2025-08-17T08:10:32.222",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816390,1755418232232,"fUST",-173.73041284,0.00019581,2,"2025-08-17T08:10:32.232",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816392,1755418232244,"fUST",-1026.26958716,0.00019581,2,"2025-08-17T08:10:32.244",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816393,1755418232253,"fUST",-359.7998182,0.00019582,2,"2025-08-17T08:10:32.253",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816394,1755418232346,"fUST",-840.2001818,0.00019582,2,"2025-08-17T08:10:32.346",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816395,1755418232356,"fUST",-505.08844287,0.00019582,2,"2025-08-17T08:10:32.356",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816396,1755418232366,"fUST",-480.0,0.00019582,2,"2025-08-17T08:10:32.366",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816397,1755418232375,"fUST",-1217.61,0.00019582,2,"2025-08-17T08:10:32.375",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816398,1755418232385,"fUST",-480.0,0.00019582,2,"2025-08-17T08:10:32.385",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816399,1755418232395,"fUST",-308.45,0.00019582,2,"2025-08-17T08:10:32.395",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816400,1755418232404,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.404",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816401,1755418232414,"fUST",-376.66146653,0.00019582,2,"2025-08-17T08:10:32.414",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816402,1755418232423,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.423",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816403,1755418232432,"fUST",-279.10238686,0.00019582,2,"2025-08-17T08:10:32.432",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816404,1755418232443,"fUST",-220.89761314,0.00019582,2,"2025-08-17T08:10:32.443",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816405,1755418232453,"fUST",-415.27258888,0.00019582,2,"2025-08-17T08:10:32.453",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816407,1755418232462,"fUST",-105.37395649,0.00019582,2,"2025-08-17T08:10:32.462",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816408,1755418232474,"fUST",-394.62604351,0.00019582,2,"2025-08-17T08:10:32.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816409,1755418232483,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.483",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816410,1755418232492,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.492",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816411,1755418232502,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.502",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816412,1755418232511,"fUST",-193.46278357,0.00019582,2,"2025-08-17T08:10:32.511",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816413,1755418232521,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.521",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816414,1755418232531,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.531",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816415,1755418232540,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.540",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816416,1755418232549,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.549",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816417,1755418232559,"fUST",-449.13710511,0.00019582,2,"2025-08-17T08:10:32.559",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816419,1755418232568,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.568",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816420,1755418232578,"fUST",-442.76139901,0.00019582,2,"2025-08-17T08:10:32.578",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816421,1755418232587,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.587",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816422,1755418232597,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.597",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816423,1755418232607,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.607",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816424,1755418232616,"fUST",-448.42467927,0.00019582,2,"2025-08-17T08:10:32.616",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816425,1755418232626,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.626",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816426,1755418232635,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.635",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816427,1755418232644,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.644",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816428,1755418232654,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.654",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816429,1755418232663,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.663",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816430,1755418232673,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.673",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816431,1755418232682,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.682",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816432,1755418232691,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.691",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816433,1755418232700,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.700",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816434,1755418232709,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.709",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816435,1755418232719,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.719",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816436,1755418232728,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.728",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816437,1755418232738,"fUST",-512.5155868,0.00019582,2,"2025-08-17T08:10:32.738",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816438,1755418232747,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.747",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816439,1755418232758,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.758",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816440,1755418232768,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.768",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816441,1755418232779,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.779",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816442,1755418232789,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.789",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816443,1755418232799,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.799",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816444,1755418232809,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.809",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816445,1755418232818,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.818",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816446,1755418232828,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.828",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816447,1755418232837,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.837",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816448,1755418232847,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.847",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816449,1755418232857,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.857",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816450,1755418232866,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.866",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816451,1755418232876,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.876",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816452,1755418232886,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.886",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816453,1755418232895,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.895",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816454,1755418232905,"fUST",-330.92295486,0.00019582,2,"2025-08-17T08:10:32.905",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816455,1755418232915,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.915",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816456,1755418232924,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.924",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816457,1755418232934,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.934",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816458,1755418232943,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.943",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816459,1755418232952,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.952",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816460,1755418232961,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.961",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816462,1755418232970,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.970",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816464,1755418232979,"fUST",-500.0,0.00019582,2,"2025-08-17T08:10:32.979",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816466,1755418232989,"fUST",-945.86,0.00019586,2,"2025-08-17T08:10:32.989",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816469,1755418232998,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:32.998",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816472,1755418233007,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.007",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816475,1755418233016,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.016",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816477,1755418233026,"fUST",-853.27,0.00019586,2,"2025-08-17T08:10:33.026",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816480,1755418233036,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.036",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816484,1755418233046,"fUST",-1332.74,0.00019586,2,"2025-08-17T08:10:33.046",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816487,1755418233056,"fUST",-522.63,0.00019586,2,"2025-08-17T08:10:33.056",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816488,1755418233066,"fUST",-853.13,0.00019586,2,"2025-08-17T08:10:33.066",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816491,1755418233079,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.079",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816492,1755418233089,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.089",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816495,1755418233100,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.100",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816496,1755418233110,"fUST",-2416.13,0.00019586,2,"2025-08-17T08:10:33.110",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816498,1755418233121,"fUST",-480.0,0.00019586,2,"2025-08-17T08:10:33.121",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816501,1755418233131,"fUST",-72.40538869,0.00019587,2,"2025-08-17T08:10:33.131",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816503,1755418233144,"fUST",-78.59461131,0.00019587,2,"2025-08-17T08:10:33.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816505,1755418233155,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.155",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816507,1755418233164,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.164",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816509,1755418233174,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.174",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816510,1755418233184,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.184",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816512,1755418233194,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.194",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816514,1755418233204,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.204",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816516,1755418233215,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:33.215",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816518,1755418233224,"fUST",-1277.61257033,0.00019587,2,"2025-08-17T08:10:33.224",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816564,1755418238406,"fUST",5000.0,0.00019551,2,"2025-08-17T08:10:38.406",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816565,1755418238686,"fUST",-480.0,0.00019582,2,"2025-08-17T08:10:38.686",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816566,1755418238696,"fUST",-165.59995964,0.00019587,2,"2025-08-17T08:10:38.696",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816567,1755418238707,"fUST",-11007.82627945,0.00019587,2,"2025-08-17T08:10:38.707",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816568,1755418238719,"fUST",-691.91240194,0.00019587,2,"2025-08-17T08:10:38.719",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379816710,1755418240473,"fUST",-0.03884385,0.00019587,2,"2025-08-17T08:10:40.473",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817103,1755418244299,"fUST",-514.13,0.00019586,2,"2025-08-17T08:10:44.299",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817105,1755418244309,"fUST",-3392.43370112,0.00019587,2,"2025-08-17T08:10:44.309",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817289,1755418246092,"fUST",-1307.09869167,0.00019587,2,"2025-08-17T08:10:46.092",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817291,1755418246101,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:46.101",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817293,1755418246110,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:46.110",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817295,1755418246119,"fUST",-245.86959066,0.00019587,2,"2025-08-17T08:10:46.119",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817297,1755418246129,"fUST",-151.0,0.00019587,2,"2025-08-17T08:10:46.129",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817299,1755418246138,"fUST",-152.79782294,0.00019587,2,"2025-08-17T08:10:46.138",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817301,1755418246147,"fUST",-338.76,0.00019589,3,"2025-08-17T08:10:46.147",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817303,1755418246156,"fUST",-169.38,0.00019589,3,"2025-08-17T08:10:46.156",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817305,1755418246165,"fUST",-508.16,0.00019589,3,"2025-08-17T08:10:46.165",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817306,1755418246175,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.175",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817308,1755418246184,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.184",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817310,1755418246193,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.193",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817312,1755418246203,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.203",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817314,1755418246212,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.212",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817316,1755418246221,"fUST",-464.99414224,0.00019596,2,"2025-08-17T08:10:46.221",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817318,1755418246230,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.230",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817320,1755418246239,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.239",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817322,1755418246248,"fUST",-312.89219008,0.00019596,2,"2025-08-17T08:10:46.248",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817324,1755418246258,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.258",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817326,1755418246267,"fUST",-577.57,0.00019596,2,"2025-08-17T08:10:46.267",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817328,1755418246276,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817330,1755418246286,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.286",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817332,1755418246296,"fUST",-752.29,0.00019596,2,"2025-08-17T08:10:46.296",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817334,1755418246305,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.305",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817336,1755418246314,"fUST",-400.0,0.00019596,2,"2025-08-17T08:10:46.314",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817338,1755418246323,"fUST",-882.03,0.00019596,2,"2025-08-17T08:10:46.323",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817339,1755418246332,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.332",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817341,1755418246342,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.342",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817356,1755418246351,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.351",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817358,1755418246497,"fUST",-1697.74,0.00019596,2,"2025-08-17T08:10:46.497",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817359,1755418246508,"fUST",-415.13,0.00019596,2,"2025-08-17T08:10:46.508",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817360,1755418246518,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.518",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817361,1755418246527,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.527",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817362,1755418246536,"fUST",-485.79,0.00019596,2,"2025-08-17T08:10:46.536",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817363,1755418246546,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.546",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817364,1755418246555,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.555",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817365,1755418246565,"fUST",-338.10959899,0.00019596,2,"2025-08-17T08:10:46.565",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817366,1755418246575,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.575",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817367,1755418246584,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.584",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817368,1755418246593,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817369,1755418246602,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.602",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817370,1755418246611,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.611",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817371,1755418246620,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.620",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817372,1755418246629,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.629",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817374,1755418246640,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.640",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817376,1755418246657,"fUST",-572.9,0.00019596,2,"2025-08-17T08:10:46.657",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817378,1755418246667,"fUST",-615.56,0.00019596,2,"2025-08-17T08:10:46.667",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817380,1755418246680,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.680",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817381,1755418246698,"fUST",-583.22,0.00019596,2,"2025-08-17T08:10:46.698",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817383,1755418246712,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.712",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817385,1755418246723,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.723",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817387,1755418246733,"fUST",-480.0,0.00019596,2,"2025-08-17T08:10:46.733",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817389,1755418246742,"fUST",-524.02312099,0.00019598,2,"2025-08-17T08:10:46.742",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817391,1755418246752,"fUST",-4787.11,0.00019598,2,"2025-08-17T08:10:46.752",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817393,1755418246762,"fUST",-480.0,0.00019598,2,"2025-08-17T08:10:46.762",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817395,1755418246771,"fUST",-1355.59,0.00019598,2,"2025-08-17T08:10:46.771",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817397,1755418246781,"fUST",-480.0,0.00019598,2,"2025-08-17T08:10:46.781",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817399,1755418246790,"fUST",-914.69,0.00019598,2,"2025-08-17T08:10:46.790",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817401,1755418246800,"fUST",-480.0,0.00019598,2,"2025-08-17T08:10:46.800",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817403,1755418246809,"fUST",-515.26,0.00019598,2,"2025-08-17T08:10:46.809",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817405,1755418246819,"fUST",-144160.39437567,0.00019599,2,"2025-08-17T08:10:46.819",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817407,1755418246830,"fUST",-500.0,0.00019634,2,"2025-08-17T08:10:46.830",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817409,1755418246840,"fUST",-500.0,0.00019682,2,"2025-08-17T08:10:46.840",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817411,1755418246849,"fUST",-480.0,0.00019687,2,"2025-08-17T08:10:46.849",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817413,1755418246860,"fUST",-500.0,0.00019687,2,"2025-08-17T08:10:46.860",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817415,1755418246869,"fUST",-508.42,0.00019696,2,"2025-08-17T08:10:46.869",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817417,1755418246879,"fUST",-584.94577094,0.00019696,2,"2025-08-17T08:10:46.879",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817419,1755418246888,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.888",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817421,1755418246898,"fUST",-591.21,0.00019696,2,"2025-08-17T08:10:46.898",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817423,1755418246907,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.907",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817425,1755418246916,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.916",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817427,1755418246926,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.926",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817429,1755418246936,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.936",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817431,1755418246948,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.948",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817433,1755418246958,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.958",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817435,1755418246967,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:46.967",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817437,1755418246976,"fUST",-484.26818298,0.00019696,2,"2025-08-17T08:10:46.976",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817439,1755418246985,"fUST",-771.27,0.00019696,2,"2025-08-17T08:10:46.985",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817441,1755418246994,"fUST",-475.91,0.00019696,2,"2025-08-17T08:10:46.994",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817443,1755418247004,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.004",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817445,1755418247014,"fUST",-500.61,0.00019696,2,"2025-08-17T08:10:47.014",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817447,1755418247023,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.023",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817449,1755418247032,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.032",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817451,1755418247042,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.042",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817453,1755418247051,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.051",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817455,1755418247061,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.061",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817457,1755418247070,"fUST",-500.0,0.00019696,2,"2025-08-17T08:10:47.070",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817459,1755418247085,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.085",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817461,1755418247094,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.094",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817463,1755418247103,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.103",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817465,1755418247113,"fUST",-480.0,0.00019696,2,"2025-08-17T08:10:47.113",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817467,1755418247122,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.122",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817469,1755418247132,"fUST",-504.35689093,0.00019697,2,"2025-08-17T08:10:47.132",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817471,1755418247141,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.141",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817473,1755418247151,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.151",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817475,1755418247161,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.161",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817477,1755418247171,"fUST",-279.79234266,0.00019697,2,"2025-08-17T08:10:47.171",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817479,1755418247181,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.181",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817481,1755418247191,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.191",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817483,1755418247200,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.200",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817485,1755418247209,"fUST",-522.07958401,0.00019697,2,"2025-08-17T08:10:47.209",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817487,1755418247218,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.218",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817489,1755418247228,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.228",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817491,1755418247238,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.238",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817493,1755418247247,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.247",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817495,1755418247257,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.257",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817497,1755418247267,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.267",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817499,1755418247276,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817501,1755418247286,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.286",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817503,1755418247296,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.296",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817505,1755418247305,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.305",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817506,1755418247315,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.315",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817508,1755418247325,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.325",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817511,1755418247335,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.335",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817512,1755418247345,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.345",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817514,1755418247354,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.354",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817516,1755418247364,"fUST",-617.19,0.00019697,2,"2025-08-17T08:10:47.364",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817519,1755418247373,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.373",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817520,1755418247384,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.384",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817523,1755418247393,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.393",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817525,1755418247403,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.403",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817526,1755418247412,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.412",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817528,1755418247422,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.422",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817530,1755418247432,"fUST",-445.06523156,0.00019697,2,"2025-08-17T08:10:47.432",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817532,1755418247442,"fUST",-486.85643991,0.00019697,2,"2025-08-17T08:10:47.442",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817534,1755418247452,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.452",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817536,1755418247462,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.462",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817538,1755418247471,"fUST",-500.0,0.00019697,2,"2025-08-17T08:10:47.471",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817540,1755418247481,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.481",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817542,1755418247491,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.491",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817545,1755418247501,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.501",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817547,1755418247510,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.510",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817549,1755418247519,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.519",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817550,1755418247529,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.529",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817553,1755418247539,"fUST",-500.0,0.00019697,2,"2025-08-17T08:10:47.539",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817554,1755418247548,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.548",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817557,1755418247558,"fUST",-288.62,0.00019697,2,"2025-08-17T08:10:47.558",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817558,1755418247567,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.567",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817560,1755418247576,"fUST",-526.48,0.00019697,2,"2025-08-17T08:10:47.576",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817563,1755418247586,"fUST",-245.58505684,0.00019697,2,"2025-08-17T08:10:47.586",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817565,1755418247595,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.595",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817566,1755418247605,"fUST",-499.61,0.00019697,2,"2025-08-17T08:10:47.605",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817568,1755418247615,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.615",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817570,1755418247625,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.625",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817573,1755418247635,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.635",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817575,1755418247644,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.644",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817577,1755418247654,"fUST",-480.0,0.00019697,2,"2025-08-17T08:10:47.654",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817578,1755418247663,"fUST",-5943.85,0.00019697,2,"2025-08-17T08:10:47.663",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817580,1755418247672,"fUST",-480.0,0.00019698,2,"2025-08-17T08:10:47.672",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817582,1755418247682,"fUST",-557.19,0.00019698,2,"2025-08-17T08:10:47.682",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817584,1755418247691,"fUST",-480.0,0.00019698,2,"2025-08-17T08:10:47.691",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817586,1755418247700,"fUST",-480.0,0.00019698,2,"2025-08-17T08:10:47.700",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817588,1755418247709,"fUST",-697.14,0.00019698,2,"2025-08-17T08:10:47.709",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817590,1755418247719,"fUST",-857.16,0.00019698,2,"2025-08-17T08:10:47.719",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817592,1755418247728,"fUST",-4179.63,0.00019698,2,"2025-08-17T08:10:47.728",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817594,1755418247737,"fUST",-480.0,0.00019698,2,"2025-08-17T08:10:47.737",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817596,1755418247747,"fUST",-480.0,0.00019698,2,"2025-08-17T08:10:47.747",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817598,1755418247756,"fUST",-480.0,0.00019698,2,"2025-08-17T08:10:47.756",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817600,1755418247765,"fUST",-1078.06,0.00019699,2,"2025-08-17T08:10:47.765",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817602,1755418247775,"fUST",-1248.04,0.00019699,2,"2025-08-17T08:10:47.775",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817604,1755418247785,"fUST",-13917.83183326,0.0001976,2,"2025-08-17T08:10:47.785",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817606,1755418247795,"fUST",-480.0,0.00019856,2,"2025-08-17T08:10:47.795",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817608,1755418247805,"fUST",-1217.61,0.00019856,2,"2025-08-17T08:10:47.805",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817610,1755418247815,"fUST",-351.31,0.00019856,2,"2025-08-17T08:10:47.815",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817613,1755418247824,"fUST",-945.86,0.0001986,2,"2025-08-17T08:10:47.824",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817614,1755418247833,"fUST",-480.0,0.0001986,2,"2025-08-17T08:10:47.833",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817616,1755418247842,"fUST",-853.27,0.0001986,2,"2025-08-17T08:10:47.842",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817618,1755418247852,"fUST",-588.94,0.0001986,2,"2025-08-17T08:10:47.852",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817620,1755418247861,"fUST",-1332.74,0.0001986,2,"2025-08-17T08:10:47.861",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817622,1755418247870,"fUST",-853.13,0.0001986,2,"2025-08-17T08:10:47.870",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817624,1755418247879,"fUST",-496.50340355,0.0001986,2,"2025-08-17T08:10:47.879",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817627,1755418247890,"fUST",-480.0,0.0001986,2,"2025-08-17T08:10:47.890",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817628,1755418247901,"fUST",-2416.13,0.0001986,2,"2025-08-17T08:10:47.901",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817630,1755418247910,"fUST",-480.0,0.0001986,2,"2025-08-17T08:10:47.910",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817632,1755418247921,"fUST",-514.13,0.0001986,2,"2025-08-17T08:10:47.921",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817635,1755418247931,"fUST",-478.278535,0.00019863,2,"2025-08-17T08:10:47.931",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817637,1755418247940,"fUST",-485.29235177,0.0001987,2,"2025-08-17T08:10:47.940",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817639,1755418247950,"fUST",-485.42441623,0.0001987,2,"2025-08-17T08:10:47.950",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817641,1755418247959,"fUST",-274.77843017,0.0001987,2,"2025-08-17T08:10:47.959",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817643,1755418247969,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:47.969",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817645,1755418247978,"fUST",-752.29,0.0001987,2,"2025-08-17T08:10:47.978",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817647,1755418247987,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:47.987",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817649,1755418247996,"fUST",-882.03,0.0001987,2,"2025-08-17T08:10:47.996",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817651,1755418248005,"fUST",-159.67,0.0001987,2,"2025-08-17T08:10:48.005",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817653,1755418248015,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.015",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817654,1755418248024,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.024",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817656,1755418248034,"fUST",-1697.74,0.0001987,2,"2025-08-17T08:10:48.034",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817659,1755418248044,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.044",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817660,1755418248053,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.053",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817662,1755418248062,"fUST",-485.79,0.0001987,2,"2025-08-17T08:10:48.062",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817664,1755418248071,"fUST",-539.34284326,0.0001987,2,"2025-08-17T08:10:48.071",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817666,1755418248085,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.085",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817668,1755418248094,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.094",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817670,1755418248104,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.104",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817672,1755418248114,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.114",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817675,1755418248124,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.124",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817677,1755418248134,"fUST",-583.22,0.0001987,2,"2025-08-17T08:10:48.134",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817679,1755418248144,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817680,1755418248153,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.153",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817682,1755418248164,"fUST",-480.0,0.0001987,2,"2025-08-17T08:10:48.164",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817684,1755418248173,"fUST",-4787.11,0.00019872,2,"2025-08-17T08:10:48.173",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817686,1755418248183,"fUST",-480.0,0.00019872,2,"2025-08-17T08:10:48.183",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817688,1755418248193,"fUST",-1355.59,0.00019872,2,"2025-08-17T08:10:48.193",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817690,1755418248203,"fUST",-914.69,0.00019872,2,"2025-08-17T08:10:48.203",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817692,1755418248212,"fUST",-480.0,0.00019872,2,"2025-08-17T08:10:48.212",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817695,1755418248222,"fUST",-573.06,0.00019872,2,"2025-08-17T08:10:48.222",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817697,1755418248231,"fUST",-515.26,0.00019872,2,"2025-08-17T08:10:48.231",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817699,1755418248241,"fUST",-551.67,0.00019877,2,"2025-08-17T08:10:48.241",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817700,1755418248251,"fUST",-480.0,0.00019883,2,"2025-08-17T08:10:48.251",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817702,1755418248260,"fUST",-544.97435923,0.00019899,2,"2025-08-17T08:10:48.260",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817704,1755418248269,"fUST",-168.0,0.00019941,2,"2025-08-17T08:10:48.269",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817707,1755418248280,"fUST",-508.42,0.0001997,2,"2025-08-17T08:10:48.280",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817709,1755418248289,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.289",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817710,1755418248299,"fUST",-591.21,0.0001997,2,"2025-08-17T08:10:48.299",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817712,1755418248309,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.309",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817715,1755418248319,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.319",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817716,1755418248328,"fUST",-151.87,0.0001997,2,"2025-08-17T08:10:48.328",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817718,1755418248338,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.338",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817720,1755418248347,"fUST",-771.27,0.0001997,2,"2025-08-17T08:10:48.347",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817722,1755418248356,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.356",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817724,1755418248366,"fUST",-500.61,0.0001997,2,"2025-08-17T08:10:48.366",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817726,1755418248375,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.375",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817728,1755418248385,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.385",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817730,1755418248394,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.394",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817732,1755418248403,"fUST",-485.21774408,0.0001997,2,"2025-08-17T08:10:48.403",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817734,1755418248412,"fUST",-480.0,0.0001997,2,"2025-08-17T08:10:48.412",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817736,1755418248422,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.422",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817738,1755418248431,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.431",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817740,1755418248440,"fUST",-483.71272806,0.00019971,2,"2025-08-17T08:10:48.440",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817742,1755418248449,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.449",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817744,1755418248459,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.459",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817746,1755418248468,"fUST",-483.79181448,0.00019971,2,"2025-08-17T08:10:48.468",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817748,1755418248478,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.478",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817750,1755418248488,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.488",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817752,1755418248498,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.498",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817754,1755418248507,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.507",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817756,1755418248517,"fUST",-360.0,0.00019971,2,"2025-08-17T08:10:48.517",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817758,1755418248526,"fUST",-480.0,0.00019971,2,"2025-08-17T08:10:48.526",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817760,1755418248535,"fUST",-5943.85,0.00019971,2,"2025-08-17T08:10:48.535",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817762,1755418248545,"fUST",-480.0,0.00019972,2,"2025-08-17T08:10:48.545",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817765,1755418248555,"fUST",-480.0,0.00019972,2,"2025-08-17T08:10:48.555",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817767,1755418248564,"fUST",-440.08683214,0.00019972,2,"2025-08-17T08:10:48.564",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817769,1755418248574,"fUST",-697.14,0.00019972,2,"2025-08-17T08:10:48.574",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817771,1755418248583,"fUST",-857.16,0.00019972,2,"2025-08-17T08:10:48.583",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817773,1755418248593,"fUST",-4179.63,0.00019972,2,"2025-08-17T08:10:48.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817775,1755418248602,"fUST",-480.0,0.00019972,2,"2025-08-17T08:10:48.602",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817777,1755418248612,"fUST",-480.0,0.00019972,2,"2025-08-17T08:10:48.612",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817779,1755418248622,"fUST",-480.0,0.00019972,2,"2025-08-17T08:10:48.622",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817781,1755418248631,"fUST",-1078.06,0.00019973,2,"2025-08-17T08:10:48.631",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817783,1755418248641,"fUST",-1248.04,0.00019973,2,"2025-08-17T08:10:48.641",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817785,1755418248651,"fUST",-335.05879068,0.00019992,2,"2025-08-17T08:10:48.651",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817787,1755418248660,"fUST",-191.50322264,0.0002,2,"2025-08-17T08:10:48.660",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817789,1755418248671,"fUST",-160.0,0.0002,3,"2025-08-17T08:10:48.671",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817791,1755418248680,"fUST",-500.0,0.0002,2,"2025-08-17T08:10:48.680",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817793,1755418248689,"fUST",-1665.0,0.00020084,2,"2025-08-17T08:10:48.689",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817795,1755418248699,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.699",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817797,1755418248708,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.708",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817799,1755418248717,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.717",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817801,1755418248726,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.726",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817803,1755418248735,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.735",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817805,1755418248745,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.745",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817807,1755418248754,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.754",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817809,1755418248764,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.764",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817811,1755418248773,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.773",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817813,1755418248782,"fUST",-200.0,0.00020089,20,"2025-08-17T08:10:48.782",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817815,1755418248791,"fUST",-600.0,0.00020089,20,"2025-08-17T08:10:48.791",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817817,1755418248801,"fUST",-480.0,0.0002013,2,"2025-08-17T08:10:48.801",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817819,1755418248810,"fUST",-1217.61,0.0002013,2,"2025-08-17T08:10:48.810",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817821,1755418248820,"fUST",-945.86,0.00020134,2,"2025-08-17T08:10:48.820",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817823,1755418248829,"fUST",-480.0,0.00020134,2,"2025-08-17T08:10:48.829",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817825,1755418248839,"fUST",-853.27,0.00020134,2,"2025-08-17T08:10:48.839",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817827,1755418248848,"fUST",-1332.74,0.00020134,2,"2025-08-17T08:10:48.848",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817829,1755418248858,"fUST",-853.13,0.00020134,2,"2025-08-17T08:10:48.858",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817831,1755418248867,"fUST",-480.0,0.00020134,2,"2025-08-17T08:10:48.867",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817833,1755418248876,"fUST",-2416.13,0.00020134,2,"2025-08-17T08:10:48.876",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817835,1755418248885,"fUST",-480.0,0.00020134,2,"2025-08-17T08:10:48.885",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817837,1755418248895,"fUST",-514.13,0.00020134,2,"2025-08-17T08:10:48.895",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817839,1755418248904,"fUST",-160.18832127,0.00020137,2,"2025-08-17T08:10:48.904",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817841,1755418248913,"fUST",-503.11243999,0.00020139,2,"2025-08-17T08:10:48.913",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817843,1755418248922,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:48.922",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817845,1755418248931,"fUST",-752.29,0.00020144,2,"2025-08-17T08:10:48.931",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817847,1755418248941,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:48.941",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817849,1755418248950,"fUST",-882.03,0.00020144,2,"2025-08-17T08:10:48.950",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817851,1755418248959,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:48.959",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817853,1755418248969,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:48.969",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817855,1755418248979,"fUST",-1697.74,0.00020144,2,"2025-08-17T08:10:48.979",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817857,1755418248988,"fUST",-604.79,0.00020144,2,"2025-08-17T08:10:48.988",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817859,1755418248997,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:48.997",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817861,1755418249007,"fUST",-485.79,0.00020144,2,"2025-08-17T08:10:49.007",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817863,1755418249017,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.017",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817865,1755418249026,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.026",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817867,1755418249035,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.035",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817869,1755418249044,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.044",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817871,1755418249054,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.054",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817873,1755418249063,"fUST",-583.22,0.00020144,2,"2025-08-17T08:10:49.063",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817875,1755418249072,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.072",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817876,1755418249084,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.084",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817878,1755418249093,"fUST",-480.0,0.00020144,2,"2025-08-17T08:10:49.093",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817880,1755418249102,"fUST",-4787.11,0.00020146,2,"2025-08-17T08:10:49.102",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817882,1755418249114,"fUST",-480.0,0.00020146,2,"2025-08-17T08:10:49.114",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817884,1755418249125,"fUST",-1355.59,0.00020146,2,"2025-08-17T08:10:49.125",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817887,1755418249135,"fUST",-914.69,0.00020146,2,"2025-08-17T08:10:49.135",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817888,1755418249144,"fUST",-480.0,0.00020146,2,"2025-08-17T08:10:49.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817891,1755418249156,"fUST",-515.26,0.00020146,2,"2025-08-17T08:10:49.156",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817893,1755418249166,"fUST",-480.0,0.00020157,2,"2025-08-17T08:10:49.166",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817895,1755418249175,"fUST",-500.0,0.00020165,2,"2025-08-17T08:10:49.175",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817897,1755418249185,"fUST",-500.0,0.00020165,2,"2025-08-17T08:10:49.185",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817899,1755418249195,"fUST",-500.0,0.00020165,2,"2025-08-17T08:10:49.195",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817901,1755418249204,"fUST",-599.94270815,0.00020165,2,"2025-08-17T08:10:49.204",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817902,1755418249213,"fUST",-501.2936446,0.00020165,2,"2025-08-17T08:10:49.213",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817904,1755418249222,"fUST",-348.69065731,0.00020165,2,"2025-08-17T08:10:49.222",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817906,1755418249231,"fUST",-500.0,0.00020165,2,"2025-08-17T08:10:49.231",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817909,1755418249241,"fUST",-500.0,0.00020165,2,"2025-08-17T08:10:49.241",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817910,1755418249251,"fUST",-500.0,0.00020165,2,"2025-08-17T08:10:49.251",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817912,1755418249260,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.260",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817914,1755418249270,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.270",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817917,1755418249279,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.279",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817919,1755418249289,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.289",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817921,1755418249298,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.298",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817923,1755418249307,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.307",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817924,1755418249316,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.316",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817927,1755418249326,"fUST",-500.0,0.0002017,2,"2025-08-17T08:10:49.326",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817929,1755418249336,"fUST",-438.265017,0.00020187,2,"2025-08-17T08:10:49.336",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817931,1755418249346,"fUST",-500.0,0.00020204,2,"2025-08-17T08:10:49.346",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817933,1755418249355,"fUST",-500.0,0.00020204,2,"2025-08-17T08:10:49.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817934,1755418249364,"fUST",-500.0,0.00020204,2,"2025-08-17T08:10:49.364",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817937,1755418249374,"fUST",-500.0,0.00020204,2,"2025-08-17T08:10:49.374",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817951,1755418249503,"fUST",-500.0,0.00020204,2,"2025-08-17T08:10:49.503",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817953,1755418249512,"fUST",-500.0,0.00020204,2,"2025-08-17T08:10:49.512",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817955,1755418249521,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.521",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817957,1755418249531,"fUST",-528.48506731,0.00020239,2,"2025-08-17T08:10:49.531",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817959,1755418249541,"fUST",-417.15472785,0.00020239,2,"2025-08-17T08:10:49.541",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817961,1755418249550,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.550",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817963,1755418249560,"fUST",-215.71995163,0.00020239,2,"2025-08-17T08:10:49.560",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817965,1755418249569,"fUST",-375.77065697,0.00020239,2,"2025-08-17T08:10:49.569",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817967,1755418249579,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.579",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817969,1755418249589,"fUST",-232.1512529,0.00020239,2,"2025-08-17T08:10:49.589",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817971,1755418249598,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.598",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817973,1755418249607,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.607",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817975,1755418249617,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.617",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817977,1755418249627,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.627",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817979,1755418249636,"fUST",-843.71309931,0.00020239,2,"2025-08-17T08:10:49.636",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817981,1755418249645,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.645",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817983,1755418249654,"fUST",-160.0,0.00020239,2,"2025-08-17T08:10:49.654",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817985,1755418249664,"fUST",-12682.46447135,0.00020239,2,"2025-08-17T08:10:49.664",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817987,1755418249674,"fUST",-508.42,0.00020244,2,"2025-08-17T08:10:49.674",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817989,1755418249684,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.684",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817991,1755418249693,"fUST",-591.21,0.00020244,2,"2025-08-17T08:10:49.693",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817993,1755418249703,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.703",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817995,1755418249712,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.712",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817997,1755418249721,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.721",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379817999,1755418249730,"fUST",-771.27,0.00020244,2,"2025-08-17T08:10:49.730",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818001,1755418249740,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.740",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818003,1755418249749,"fUST",-500.61,0.00020244,2,"2025-08-17T08:10:49.749",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818005,1755418249760,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.760",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818007,1755418249769,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.769",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818009,1755418249778,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.778",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818011,1755418249787,"fUST",-480.0,0.00020244,2,"2025-08-17T08:10:49.787",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818013,1755418249797,"fUST",-480.0,0.00020245,2,"2025-08-17T08:10:49.797",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818015,1755418249806,"fUST",-480.0,0.00020245,2,"2025-08-17T08:10:49.806",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818017,1755418249815,"fUST",-483.58945004,0.00020245,2,"2025-08-17T08:10:49.815",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818019,1755418249825,"fUST",-480.0,0.00020245,2,"2025-08-17T08:10:49.825",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818021,1755418249834,"fUST",-480.0,0.00020245,2,"2025-08-17T08:10:49.834",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818023,1755418249844,"fUST",-480.0,0.00020245,2,"2025-08-17T08:10:49.844",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818025,1755418249853,"fUST",-155.53,0.00020245,2,"2025-08-17T08:10:49.853",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818027,1755418249863,"fUST",-5943.85,0.00020245,2,"2025-08-17T08:10:49.863",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818029,1755418249872,"fUST",-480.0,0.00020246,2,"2025-08-17T08:10:49.872",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818031,1755418249881,"fUST",-480.0,0.00020246,2,"2025-08-17T08:10:49.881",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818033,1755418249891,"fUST",-697.14,0.00020246,2,"2025-08-17T08:10:49.891",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818035,1755418249900,"fUST",-857.16,0.00020246,2,"2025-08-17T08:10:49.900",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818037,1755418249910,"fUST",-4179.63,0.00020246,2,"2025-08-17T08:10:49.910",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818039,1755418249919,"fUST",-480.0,0.00020246,2,"2025-08-17T08:10:49.919",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818041,1755418249928,"fUST",-480.0,0.00020246,2,"2025-08-17T08:10:49.928",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818043,1755418249938,"fUST",-480.0,0.00020246,2,"2025-08-17T08:10:49.938",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818045,1755418249947,"fUST",-1078.06,0.00020247,2,"2025-08-17T08:10:49.947",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818047,1755418249957,"fUST",-1248.04,0.00020247,2,"2025-08-17T08:10:49.957",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818049,1755418249966,"fUST",-544.97435923,0.00020265,2,"2025-08-17T08:10:49.966",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818052,1755418249976,"fUST",-1665.0,0.00020283,2,"2025-08-17T08:10:49.976",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818054,1755418249985,"fUST",-160.18832127,0.00020384,2,"2025-08-17T08:10:49.985",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818056,1755418249995,"fUST",-541.8,0.00020384,2,"2025-08-17T08:10:49.995",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818058,1755418250006,"fUST",-151.0,0.000204,4,"2025-08-17T08:10:50.006",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818060,1755418250015,"fUST",-51729.46389489,0.000204,3,"2025-08-17T08:10:50.015",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818062,1755418250024,"fUST",-480.0,0.00020404,2,"2025-08-17T08:10:50.024",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818064,1755418250033,"fUST",-1217.61,0.00020404,2,"2025-08-17T08:10:50.033",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818066,1755418250043,"fUST",-945.86,0.00020408,2,"2025-08-17T08:10:50.043",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818068,1755418250052,"fUST",-853.27,0.00020408,2,"2025-08-17T08:10:50.052",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818070,1755418250061,"fUST",-1332.74,0.00020408,2,"2025-08-17T08:10:50.061",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818072,1755418250071,"fUST",-853.13,0.00020408,2,"2025-08-17T08:10:50.071",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818074,1755418250083,"fUST",-480.0,0.00020408,2,"2025-08-17T08:10:50.083",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818076,1755418250092,"fUST",-2416.13,0.00020408,2,"2025-08-17T08:10:50.092",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818078,1755418250102,"fUST",-480.0,0.00020408,2,"2025-08-17T08:10:50.102",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818080,1755418250111,"fUST",-514.13,0.00020408,2,"2025-08-17T08:10:50.111",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818082,1755418250120,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.120",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818084,1755418250129,"fUST",-752.29,0.00020418,2,"2025-08-17T08:10:50.129",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818086,1755418250138,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.138",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818088,1755418250147,"fUST",-882.03,0.00020418,2,"2025-08-17T08:10:50.147",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818090,1755418250156,"fUST",-441.1,0.00020418,2,"2025-08-17T08:10:50.156",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818092,1755418250166,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.166",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818094,1755418250175,"fUST",-1697.74,0.00020418,2,"2025-08-17T08:10:50.175",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818096,1755418250184,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.184",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818098,1755418250194,"fUST",-485.79,0.00020418,2,"2025-08-17T08:10:50.194",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818100,1755418250204,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.204",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818102,1755418250213,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.213",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818104,1755418250222,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.222",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818106,1755418250231,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.231",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818108,1755418250242,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.242",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818110,1755418250252,"fUST",-583.22,0.00020418,2,"2025-08-17T08:10:50.252",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818112,1755418250262,"fUST",-480.0,0.00020418,2,"2025-08-17T08:10:50.262",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818114,1755418250272,"fUST",-275.25630492,0.00020418,2,"2025-08-17T08:10:50.272",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818116,1755418250282,"fUST",-4787.11,0.0002042,2,"2025-08-17T08:10:50.282",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818118,1755418250291,"fUST",-480.0,0.0002042,2,"2025-08-17T08:10:50.291",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818120,1755418250301,"fUST",-1355.59,0.0002042,2,"2025-08-17T08:10:50.301",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818122,1755418250310,"fUST",-914.69,0.0002042,2,"2025-08-17T08:10:50.310",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818124,1755418250320,"fUST",-480.0,0.0002042,2,"2025-08-17T08:10:50.320",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818126,1755418250329,"fUST",-515.26,0.0002042,2,"2025-08-17T08:10:50.329",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818128,1755418250339,"fUST",-480.0,0.00020431,2,"2025-08-17T08:10:50.339",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818130,1755418250348,"fUST",-8842.51325704,0.000205,2,"2025-08-17T08:10:50.348",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818145,1755418250489,"fUST",-7837.20674296,0.000205,2,"2025-08-17T08:10:50.489",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818147,1755418250499,"fUST",-18696.36,0.000205,2,"2025-08-17T08:10:50.499",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818149,1755418250509,"fUST",-541.8,0.00020517,2,"2025-08-17T08:10:50.509",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818151,1755418250519,"fUST",-508.42,0.00020518,2,"2025-08-17T08:10:50.519",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818153,1755418250529,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.529",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818155,1755418250538,"fUST",-591.21,0.00020518,2,"2025-08-17T08:10:50.538",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818157,1755418250548,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.548",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818159,1755418250558,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.558",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818161,1755418250568,"fUST",-369.74041816,0.00020518,2,"2025-08-17T08:10:50.568",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818163,1755418250577,"fUST",-771.27,0.00020518,2,"2025-08-17T08:10:50.577",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818165,1755418250587,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.587",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818167,1755418250597,"fUST",-500.61,0.00020518,2,"2025-08-17T08:10:50.597",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818169,1755418250606,"fUST",-590.41367943,0.00020518,2,"2025-08-17T08:10:50.606",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818171,1755418250615,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.615",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818173,1755418250625,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.625",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818175,1755418250634,"fUST",-480.0,0.00020518,2,"2025-08-17T08:10:50.634",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818177,1755418250643,"fUST",-480.0,0.00020519,2,"2025-08-17T08:10:50.643",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818179,1755418250653,"fUST",-480.0,0.00020519,2,"2025-08-17T08:10:50.653",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818181,1755418250662,"fUST",-480.0,0.00020519,2,"2025-08-17T08:10:50.662",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818183,1755418250671,"fUST",-182.57933962,0.00020519,2,"2025-08-17T08:10:50.671",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818185,1755418250681,"fUST",-480.0,0.00020519,2,"2025-08-17T08:10:50.681",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818187,1755418250691,"fUST",-5943.85,0.00020519,2,"2025-08-17T08:10:50.691",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818189,1755418250701,"fUST",-480.0,0.0002052,2,"2025-08-17T08:10:50.701",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818191,1755418250710,"fUST",-480.0,0.0002052,2,"2025-08-17T08:10:50.710",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818193,1755418250719,"fUST",-697.14,0.0002052,2,"2025-08-17T08:10:50.719",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818195,1755418250728,"fUST",-857.16,0.0002052,2,"2025-08-17T08:10:50.728",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818197,1755418250737,"fUST",-4179.63,0.0002052,2,"2025-08-17T08:10:50.737",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818198,1755418250746,"fUST",-480.0,0.0002052,2,"2025-08-17T08:10:50.746",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818199,1755418250756,"fUST",-480.0,0.0002052,2,"2025-08-17T08:10:50.756",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818200,1755418250765,"fUST",-480.0,0.0002052,2,"2025-08-17T08:10:50.765",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818201,1755418250774,"fUST",-1078.06,0.00020521,2,"2025-08-17T08:10:50.774",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818202,1755418250784,"fUST",-1248.04,0.00020521,2,"2025-08-17T08:10:50.784",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818203,1755418250796,"fUST",-500.0,0.00020547,2,"2025-08-17T08:10:50.796",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818204,1755418250806,"fUST",-500.0,0.00020559,2,"2025-08-17T08:10:50.806",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818205,1755418250815,"fUST",-500.0,0.00020559,2,"2025-08-17T08:10:50.815",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818206,1755418250824,"fUST",-500.56739781,0.000206,2,"2025-08-17T08:10:50.824",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818207,1755418250833,"fUST",-500.0,0.000206,2,"2025-08-17T08:10:50.833",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818208,1755418250841,"fUST",-500.0,0.000206,2,"2025-08-17T08:10:50.841",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818209,1755418250850,"fUST",-500.0,0.000206,2,"2025-08-17T08:10:50.850",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818210,1755418250859,"fUST",-500.5730939,0.000206,2,"2025-08-17T08:10:50.859",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818212,1755418250868,"fUST",-500.0,0.000206,2,"2025-08-17T08:10:50.868",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818213,1755418250879,"fUST",-500.0,0.000206,2,"2025-08-17T08:10:50.879",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818215,1755418250888,"fUST",-714.176,0.0002061,2,"2025-08-17T08:10:50.888",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818217,1755418250898,"fUST",-336.95706505,0.0002061,2,"2025-08-17T08:10:50.898",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818218,1755418250907,"fUST",-151.43166117,0.0002061,2,"2025-08-17T08:10:50.907",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818220,1755418250916,"fUST",-544.97435923,0.0002063,2,"2025-08-17T08:10:50.916",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818222,1755418250925,"fUST",-1012.00788803,0.00020648,2,"2025-08-17T08:10:50.925",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818224,1755418250934,"fUST",-541.8,0.0002065,2,"2025-08-17T08:10:50.934",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818226,1755418250944,"fUST",-160.0,0.00020653,2,"2025-08-17T08:10:50.944",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818228,1755418250953,"fUST",-501.0519514,0.00020653,2,"2025-08-17T08:10:50.953",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818230,1755418250962,"fUST",-505.16592493,0.00020653,2,"2025-08-17T08:10:50.962",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818232,1755418250972,"fUST",-500.0,0.00020653,2,"2025-08-17T08:10:50.972",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818234,1755418250982,"fUST",-160.18832127,0.00020658,2,"2025-08-17T08:10:50.982",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818236,1755418250991,"fUST",-480.0,0.00020678,2,"2025-08-17T08:10:50.991",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818238,1755418251000,"fUST",-1217.61,0.00020678,2,"2025-08-17T08:10:51.000",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818240,1755418251010,"fUST",-945.86,0.00020682,2,"2025-08-17T08:10:51.010",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818242,1755418251019,"fUST",-853.27,0.00020682,2,"2025-08-17T08:10:51.019",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818244,1755418251028,"fUST",-1332.74,0.00020682,2,"2025-08-17T08:10:51.028",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818246,1755418251038,"fUST",-853.13,0.00020682,2,"2025-08-17T08:10:51.038",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818248,1755418251047,"fUST",-480.0,0.00020682,2,"2025-08-17T08:10:51.047",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818250,1755418251056,"fUST",-2416.13,0.00020682,2,"2025-08-17T08:10:51.056",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818252,1755418251066,"fUST",-480.0,0.00020682,2,"2025-08-17T08:10:51.066",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818254,1755418251075,"fUST",-514.13,0.00020682,2,"2025-08-17T08:10:51.075",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818256,1755418251088,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.088",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818258,1755418251097,"fUST",-752.29,0.00020692,2,"2025-08-17T08:10:51.097",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818260,1755418251107,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.107",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818262,1755418251117,"fUST",-882.03,0.00020692,2,"2025-08-17T08:10:51.117",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818264,1755418251127,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.127",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818266,1755418251136,"fUST",-1697.74,0.00020692,2,"2025-08-17T08:10:51.136",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818268,1755418251145,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.145",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818270,1755418251154,"fUST",-485.79,0.00020692,2,"2025-08-17T08:10:51.154",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818272,1755418251164,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.164",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818274,1755418251174,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.174",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818276,1755418251187,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.187",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818278,1755418251197,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.197",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818280,1755418251206,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.206",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818282,1755418251216,"fUST",-583.22,0.00020692,2,"2025-08-17T08:10:51.216",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818284,1755418251225,"fUST",-480.0,0.00020692,2,"2025-08-17T08:10:51.225",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818286,1755418251234,"fUST",-4787.11,0.00020694,2,"2025-08-17T08:10:51.234",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818288,1755418251243,"fUST",-480.0,0.00020694,2,"2025-08-17T08:10:51.243",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818290,1755418251253,"fUST",-1355.59,0.00020694,2,"2025-08-17T08:10:51.253",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818292,1755418251263,"fUST",-914.69,0.00020694,2,"2025-08-17T08:10:51.263",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818294,1755418251273,"fUST",-321.3,0.00020694,2,"2025-08-17T08:10:51.273",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818296,1755418251283,"fUST",-515.26,0.00020694,2,"2025-08-17T08:10:51.283",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818298,1755418251292,"fUST",-1346.48043195,0.00020695,2,"2025-08-17T08:10:51.292",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818300,1755418251301,"fUST",-605.12091804,0.00020695,2,"2025-08-17T08:10:51.301",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818302,1755418251310,"fUST",-3772.325386,0.000207,2,"2025-08-17T08:10:51.310",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818304,1755418251319,"fUST",-259.46009822,0.00020705,2,"2025-08-17T08:10:51.319",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379818625,1755418254921,"fUST",5000.0,0.00019551,2,"2025-08-17T08:10:54.921",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379819049,1755418259380,"fUST",203.3112737,0.00019483,2,"2025-08-17T08:10:59.380",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379819306,1755418264668,"fUST",-263.64364614,0.00019582,2,"2025-08-17T08:11:04.668",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379819888,1755418270543,"fUST",4546.31361826,0.00019551,2,"2025-08-17T08:11:10.543",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379819892,1755418270571,"fUST",453.68638174,0.00019551,2,"2025-08-17T08:11:10.571",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820078,1755418287102,"fUST",5000.0,0.00019551,2,"2025-08-17T08:11:27.102",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820079,1755418291355,"fUST",5636.62706316,0.00019496,2,"2025-08-17T08:11:31.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820084,1755418303799,"fUST",5000.0,0.00019551,2,"2025-08-17T08:11:43.799",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820087,1755418309058,"fUST",3909.6865551,0.00019481,2,"2025-08-17T08:11:49.058",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820088,1755418309086,"fUST",20000.0,0.00019481,2,"2025-08-17T08:11:49.086",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820089,1755418309114,"fUST",15345.05999859,0.00019481,2,"2025-08-17T08:11:49.114",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820090,1755418319338,"fUST",4654.94000141,0.00019551,2,"2025-08-17T08:11:59.338",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820091,1755418319368,"fUST",345.05999859,0.00019551,2,"2025-08-17T08:11:59.368",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820092,1755418323519,"fUST",240.75,0.00017818,30,"2025-08-17T08:12:03.519",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820093,1755418323979,"fUST",481.5,0.00018667,30,"2025-08-17T08:12:03.979",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820094,1755418324451,"fUST",722.26,0.00019515,30,"2025-08-17T08:12:04.451",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820095,1755418327819,"fUST",5000.0,0.00019551,2,"2025-08-17T08:12:07.819",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820102,1755418336602,"fUST",5000.0,0.00019551,2,"2025-08-17T08:12:16.602",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820103,1755418337841,"fUST",500.0,0.00018538,2,"2025-08-17T08:12:17.841",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820104,1755418337904,"fUST",214.61512769,0.0001948,2,"2025-08-17T08:12:17.904",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820109,1755418352372,"fUST",5000.0,0.00019551,2,"2025-08-17T08:12:32.372",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820110,1755418356079,"fUST",256.0,0.00018181,26,"2025-08-17T08:12:36.079",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820113,1755418365331,"fUST",203.34792415,0.00019481,2,"2025-08-17T08:12:45.331",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820116,1755418368160,"fUST",292.0953087,0.00018639,2,"2025-08-17T08:12:48.160",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820117,1755418368503,"fUST",398.51914861,0.00019551,2,"2025-08-17T08:12:48.503",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820132,1755418405485,"fUST",240.2,0.00017647,30,"2025-08-17T08:13:25.485",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820133,1755418405938,"fUST",480.4,0.00018487,30,"2025-08-17T08:13:25.938",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820134,1755418406399,"fUST",625.25249226,0.00019327,30,"2025-08-17T08:13:26.399",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820135,1755418406429,"fUST",95.35750774,0.00019327,30,"2025-08-17T08:13:26.429",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820148,1755418453031,"fUST",4165.20926833,0.00019496,2,"2025-08-17T08:14:13.031",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820150,1755418455265,"fUST",1084.11733739,0.00019486,2,"2025-08-17T08:14:15.265",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820155,1755418477402,"fUST",490.2510739,0.00019178,2,"2025-08-17T08:14:37.402",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820163,1755418524849,"fUST",399.29066404,0.000189,2,"2025-08-17T08:15:24.849",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820168,1755418535574,"fUST",302.63687509,0.000189,2,"2025-08-17T08:15:35.574",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820169,1755418535638,"fUST",304.2956757,0.00019278,2,"2025-08-17T08:15:35.638",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820170,1755418535685,"fUST",302.63687509,0.00019089,2,"2025-08-17T08:15:35.685",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820171,1755418596535,"fUST",1752.6000686,0.00018585,2,"2025-08-17T08:16:36.535",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820172,1755418638355,"fUST",-158.46569008,0.00019577,2,"2025-08-17T08:17:18.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820174,1755418647661,"fUST",10000.0,0.00018586,2,"2025-08-17T08:17:27.661",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820176,1755418665314,"fUST",-298.64208696,0.00019577,2,"2025-08-17T08:17:45.314",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820185,1755418728287,"fUST",948.60267019,0.00019481,2,"2025-08-17T08:18:48.287",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820189,1755418765709,"fUST",155.00198393,0.00019241,2,"2025-08-17T08:19:25.709",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820190,1755418765735,"fUST",144.29104612,0.00019241,2,"2025-08-17T08:19:25.735",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820192,1755418774132,"fUST",302.57643838,0.00019145,2,"2025-08-17T08:19:34.132",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820195,1755418796162,"fUST",1103.044274,0.00018584,2,"2025-08-17T08:19:56.162",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820197,1755418809094,"fUST",5491.76741517,0.00018,2,"2025-08-17T08:20:09.094",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820199,1755418826048,"fUST",266.19377603,0.000189,2,"2025-08-17T08:20:26.048",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820202,1755418832481,"fUST",481.993747,0.00013699,2,"2025-08-17T08:20:32.481",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820215,1755418864067,"fUST",-151.0,0.00019567,2,"2025-08-17T08:21:04.067",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820216,1755418864097,"fUST",-1.701679,0.00019567,2,"2025-08-17T08:21:04.097",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820218,1755418866877,"fUST",-149.298321,0.00019567,2,"2025-08-17T08:21:06.877",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820219,1755418866905,"fUST",-15.75668753,0.00019567,2,"2025-08-17T08:21:06.905",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820220,1755418870144,"fUST",-207.0137164,0.00019567,2,"2025-08-17T08:21:10.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820223,1755418877728,"fUST",524.77040393,0.00019551,2,"2025-08-17T08:21:17.728",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820246,1755418998577,"fUST",867.35759733,0.00019474,2,"2025-08-17T08:23:18.577",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820249,1755419003145,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.145",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820250,1755419003171,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.171",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820251,1755419003198,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.198",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820252,1755419003224,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.224",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820253,1755419003249,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.249",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820254,1755419003274,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.274",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820255,1755419003300,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.300",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820256,1755419003325,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.325",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820257,1755419003350,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.350",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820258,1755419003376,"fUST",-200.0,0.00019972,20,"2025-08-17T08:23:23.376",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820259,1755419003404,"fUST",-600.0,0.00019972,20,"2025-08-17T08:23:23.404",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820261,1755419013102,"fUST",-152.981155,0.00021602,30,"2025-08-17T08:23:33.102",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820262,1755419013127,"fUST",-152.981155,0.00021602,30,"2025-08-17T08:23:33.127",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820263,1755419013155,"fUST",-4929.74666207,0.00021762,30,"2025-08-17T08:23:33.155",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820264,1755419013191,"fUST",-500.0,0.00022,30,"2025-08-17T08:23:33.191",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820265,1755419013215,"fUST",-500.0,0.00022,30,"2025-08-17T08:23:33.215",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820268,1755419019964,"fUST",-256.0,0.00020437,20,"2025-08-17T08:23:39.964",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820269,1755419020001,"fUST",-152.981155,0.00021183,20,"2025-08-17T08:23:40.001",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820270,1755419020030,"fUST",-152.981155,0.00021383,20,"2025-08-17T08:23:40.030",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820271,1755419020074,"fUST",-720.0,0.00021969,20,"2025-08-17T08:23:40.074",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820293,1755419092672,"fUST",168.0,0.00019491,2,"2025-08-17T08:24:52.672",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820297,1755419118918,"fUST",500.0,0.00018986,2,"2025-08-17T08:25:18.918",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820301,1755419127499,"fUST",177.46251735,0.000189,2,"2025-08-17T08:25:27.499",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820308,1755419168019,"fUST",232.34,0.00017765,30,"2025-08-17T08:26:08.019",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820309,1755419168517,"fUST",464.68,0.00018611,30,"2025-08-17T08:26:08.517",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820310,1755419168983,"fUST",697.02,0.00019456,30,"2025-08-17T08:26:08.983",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820311,1755419169386,"fUST",929.36,0.00020302,30,"2025-08-17T08:26:09.386",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820329,1755419252893,"fUST",219.67,0.00016805,30,"2025-08-17T08:27:32.893",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820330,1755419253322,"fUST",439.34,0.00017605,30,"2025-08-17T08:27:33.322",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820332,1755419253754,"fUST",659.0,0.00018405,30,"2025-08-17T08:27:33.754",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820333,1755419254715,"fUST",878.67,0.00019206,30,"2025-08-17T08:27:34.715",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820334,1755419255155,"fUST",1098.34,0.00020006,30,"2025-08-17T08:27:35.155",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820335,1755419255688,"fUST",1318.01,0.00020806,30,"2025-08-17T08:27:35.688",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820337,1755419268853,"fUST",-187.41557551,0.00019564,2,"2025-08-17T08:27:48.853",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820338,1755419269307,"fUST",9972.54278469,0.00018,2,"2025-08-17T08:27:49.307",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820339,1755419269331,"fUST",4238.98057591,0.00018,2,"2025-08-17T08:27:49.331",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820344,1755419289349,"fUST",551.0,0.0001929,2,"2025-08-17T08:28:09.349",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820347,1755419294776,"fUST",168.0,0.00019175,2,"2025-08-17T08:28:14.776",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820355,1755419311550,"fUST",15042.01942409,0.00017,2,"2025-08-17T08:28:31.550",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820356,1755419311574,"fUST",10290.28810498,0.00017,2,"2025-08-17T08:28:31.574",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820358,1755419313285,"fUST",-151.16580636,0.00019564,2,"2025-08-17T08:28:33.285",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820360,1755419314434,"fUST",9709.71189502,0.00018,2,"2025-08-17T08:28:34.434",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820361,1755419314456,"fUST",15400.24551059,0.00018,2,"2025-08-17T08:28:34.456",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820363,1755419315835,"fUST",210.16977941,0.000149,2,"2025-08-17T08:28:35.835",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820368,1755419333655,"fUST",194.51,0.00017086,30,"2025-08-17T08:28:53.655",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820369,1755419334103,"fUST",389.01,0.000179,30,"2025-08-17T08:28:54.103",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820370,1755419334524,"fUST",583.52,0.00018714,30,"2025-08-17T08:28:54.524",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820371,1755419334925,"fUST",778.02,0.00019527,30,"2025-08-17T08:28:54.925",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820372,1755419335340,"fUST",972.53,0.00020341,30,"2025-08-17T08:28:55.340",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820381,1755419358988,"fUST",-164.87774405,0.00019564,2,"2025-08-17T08:29:18.988",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820385,1755419375025,"fUST",758.93789762,0.00019466,2,"2025-08-17T08:29:35.025",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820388,1755419414696,"fUST",178.59,0.0001702,30,"2025-08-17T08:30:14.696",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820389,1755419415237,"fUST",357.18,0.0001783,30,"2025-08-17T08:30:15.237",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820390,1755419415724,"fUST",535.78,0.00018641,30,"2025-08-17T08:30:15.724",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820391,1755419416428,"fUST",714.37,0.00019451,30,"2025-08-17T08:30:16.428",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820392,1755419416913,"fUST",892.96,0.00020262,30,"2025-08-17T08:30:16.913",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820396,1755419428990,"fUST",150.0,0.000189,2,"2025-08-17T08:30:28.990",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820428,1755419432245,"fUST",-151.0,0.00019561,2,"2025-08-17T08:30:32.245",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820430,1755419432254,"fUST",-188.94057126,0.00019561,2,"2025-08-17T08:30:32.254",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820432,1755419432265,"fUST",-17653.58187674,0.00019561,2,"2025-08-17T08:30:32.265",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820434,1755419432275,"fUST",-300.0,0.00019563,2,"2025-08-17T08:30:32.275",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820435,1755419432284,"fUST",-281.0,0.00019563,2,"2025-08-17T08:30:32.284",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820437,1755419432293,"fUST",-300.0,0.00019563,2,"2025-08-17T08:30:32.293",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820438,1755419432302,"fUST",-1200.0,0.00019563,2,"2025-08-17T08:30:32.302",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820439,1755419432312,"fUST",-696.54087408,0.00019564,2,"2025-08-17T08:30:32.312",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820440,1755419432321,"fUST",-194.70048,0.00019564,2,"2025-08-17T08:30:32.321",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820441,1755419432330,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.330",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820442,1755419432340,"fUST",-339.92104935,0.00019564,2,"2025-08-17T08:30:32.340",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820443,1755419432349,"fUST",-201.39602192,0.00019564,2,"2025-08-17T08:30:32.349",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820445,1755419432359,"fUST",-338.08459989,0.00019564,2,"2025-08-17T08:30:32.359",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820447,1755419432369,"fUST",-473.20504275,0.00019564,2,"2025-08-17T08:30:32.369",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820448,1755419432378,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.378",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820449,1755419432388,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.388",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820450,1755419432397,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.397",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820451,1755419432406,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.406",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820452,1755419432416,"fUST",-560.63586946,0.00019564,2,"2025-08-17T08:30:32.416",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820453,1755419432425,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.425",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820454,1755419432434,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.434",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820455,1755419432443,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.443",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820457,1755419432452,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.452",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820459,1755419432462,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.462",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820461,1755419432471,"fUST",-378.9057234,0.00019564,2,"2025-08-17T08:30:32.471",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820462,1755419432480,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.480",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820464,1755419432489,"fUST",-215.54295222,0.00019564,2,"2025-08-17T08:30:32.489",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820466,1755419432498,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.498",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820468,1755419432507,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.507",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820470,1755419432516,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.516",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820472,1755419432526,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.526",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820474,1755419432535,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.535",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820476,1755419432545,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.545",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820478,1755419432556,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.556",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820480,1755419432566,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.566",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820482,1755419432575,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.575",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820484,1755419432584,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.584",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820486,1755419432593,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820488,1755419432610,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.610",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820505,1755419432771,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.771",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820507,1755419432791,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.791",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820509,1755419432801,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.801",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820511,1755419432810,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.810",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820513,1755419432820,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.820",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820515,1755419432829,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.829",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820517,1755419432839,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.839",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820519,1755419432849,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.849",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820521,1755419432858,"fUST",-500.0,0.00019564,2,"2025-08-17T08:30:32.858",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820523,1755419432867,"fUST",-480.0,0.00019565,2,"2025-08-17T08:30:32.867",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820525,1755419432876,"fUST",-480.0,0.00019565,2,"2025-08-17T08:30:32.876",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820527,1755419432885,"fUST",-480.0,0.00019565,2,"2025-08-17T08:30:32.885",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820529,1755419432895,"fUST",-1048.69,0.00019565,2,"2025-08-17T08:30:32.895",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820531,1755419432904,"fUST",-820.21,0.00019574,2,"2025-08-17T08:30:32.904",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820533,1755419432914,"fUST",-480.0,0.00019574,2,"2025-08-17T08:30:32.914",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820535,1755419432923,"fUST",-492.50856841,0.00019574,2,"2025-08-17T08:30:32.923",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820536,1755419432933,"fUST",-703.13,0.00019574,2,"2025-08-17T08:30:32.933",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820537,1755419432943,"fUST",-1108.34,0.00019574,2,"2025-08-17T08:30:32.943",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820538,1755419432953,"fUST",-706.25,0.00019574,2,"2025-08-17T08:30:32.953",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820539,1755419432962,"fUST",-355.4,0.00019574,2,"2025-08-17T08:30:32.962",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820540,1755419432971,"fUST",-1987.42,0.00019574,2,"2025-08-17T08:30:32.971",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820541,1755419432981,"fUST",-480.0,0.00019574,2,"2025-08-17T08:30:32.981",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820542,1755419432990,"fUST",-480.0,0.00019574,2,"2025-08-17T08:30:32.990",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820543,1755419432999,"fUST",-263.64364614,0.00019577,2,"2025-08-17T08:30:32.999",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820545,1755419433010,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.010",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820547,1755419433019,"fUST",-646.12,0.00019577,2,"2025-08-17T08:30:33.019",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820549,1755419433028,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.028",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820551,1755419433038,"fUST",-757.06,0.00019577,2,"2025-08-17T08:30:33.038",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820553,1755419433047,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.047",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820555,1755419433057,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.057",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820557,1755419433067,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.067",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820559,1755419433077,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.077",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820561,1755419433086,"fUST",-1393.58,0.00019577,2,"2025-08-17T08:30:33.086",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820563,1755419433096,"fUST",-306.28,0.00019577,2,"2025-08-17T08:30:33.096",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820565,1755419433106,"fUST",-490.23705647,0.00019577,2,"2025-08-17T08:30:33.106",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820567,1755419433115,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.115",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820569,1755419433125,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.125",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820571,1755419433134,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.134",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820572,1755419433144,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820573,1755419433153,"fUST",-480.0,0.00019577,2,"2025-08-17T08:30:33.153",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820574,1755419433162,"fUST",-511.29,0.00019577,2,"2025-08-17T08:30:33.162",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820575,1755419433171,"fUST",-355.92592018,0.00019577,2,"2025-08-17T08:30:33.171",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820576,1755419433181,"fUST",-480.0,0.00019578,2,"2025-08-17T08:30:33.181",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820577,1755419433190,"fUST",-3947.72,0.00019578,2,"2025-08-17T08:30:33.190",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820578,1755419433199,"fUST",-480.0,0.00019578,2,"2025-08-17T08:30:33.199",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820579,1755419433209,"fUST",-724.13,0.00019578,2,"2025-08-17T08:30:33.209",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820580,1755419433219,"fUST",-480.0,0.00019578,2,"2025-08-17T08:30:33.219",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820581,1755419433228,"fUST",-488.81640553,0.0001958,2,"2025-08-17T08:30:33.228",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820582,1755419433238,"fUST",-480.0,0.0001958,2,"2025-08-17T08:30:33.238",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820583,1755419433247,"fUST",-480.0,0.0001958,2,"2025-08-17T08:30:33.247",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820584,1755419433257,"fUST",-580.1207489,0.0001958,2,"2025-08-17T08:30:33.257",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820585,1755419433267,"fUST",-480.0,0.0001958,2,"2025-08-17T08:30:33.267",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820586,1755419433276,"fUST",-480.0,0.0001958,2,"2025-08-17T08:30:33.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820587,1755419433287,"fUST",-480.0,0.0001958,2,"2025-08-17T08:30:33.287",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820588,1755419433297,"fUST",-1073.18,0.0001958,2,"2025-08-17T08:30:33.297",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820589,1755419433306,"fUST",-542.27,0.00019582,2,"2025-08-17T08:30:33.306",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820590,1755419433316,"fUST",-492.68,0.00019582,2,"2025-08-17T08:30:33.316",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820591,1755419433326,"fUST",-480.0,0.00019582,2,"2025-08-17T08:30:33.326",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820592,1755419433336,"fUST",-405.3781542,0.00019582,2,"2025-08-17T08:30:33.336",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820593,1755419433345,"fUST",-480.0,0.00019582,2,"2025-08-17T08:30:33.345",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820594,1755419433355,"fUST",-642.72,0.00019582,2,"2025-08-17T08:30:33.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820595,1755419433364,"fUST",-480.0,0.00019582,2,"2025-08-17T08:30:33.364",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820596,1755419433373,"fUST",-426.75500141,0.00019582,2,"2025-08-17T08:30:33.373",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820597,1755419433382,"fUST",-480.0,0.00019582,2,"2025-08-17T08:30:33.382",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820598,1755419433391,"fUST",-480.0,0.00019582,2,"2025-08-17T08:30:33.391",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820599,1755419433400,"fUST",-158.46569008,0.00019582,2,"2025-08-17T08:30:33.400",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820600,1755419433409,"fUST",-480.0,0.00019582,2,"2025-08-17T08:30:33.409",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820601,1755419433419,"fUST",-5035.86,0.00019583,2,"2025-08-17T08:30:33.419",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820602,1755419433428,"fUST",-714.3,0.00019586,2,"2025-08-17T08:30:33.428",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820603,1755419433437,"fUST",-3483.03,0.00019586,2,"2025-08-17T08:30:33.437",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820604,1755419433447,"fUST",-480.0,0.00019596,2,"2025-08-17T08:30:33.447",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820605,1755419433456,"fUST",-500.0,0.00019596,2,"2025-08-17T08:30:33.456",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820606,1755419433465,"fUST",-480.0,0.00019596,2,"2025-08-17T08:30:33.465",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820607,1755419433474,"fUST",-220.69295199,0.00019596,2,"2025-08-17T08:30:33.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820608,1755419433483,"fUST",-580.95,0.00019596,2,"2025-08-17T08:30:33.483",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820609,1755419433492,"fUST",-152.51292251,0.00019596,2,"2025-08-17T08:30:33.492",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820610,1755419433501,"fUST",-480.0,0.00019596,2,"2025-08-17T08:30:33.501",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820611,1755419433511,"fUST",-480.0,0.00019596,2,"2025-08-17T08:30:33.511",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820613,1755419433521,"fUST",-480.0,0.00019596,2,"2025-08-17T08:30:33.521",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820615,1755419433531,"fUST",-480.0,0.00019596,2,"2025-08-17T08:30:33.531",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820617,1755419433541,"fUST",-164.87774405,0.00019596,2,"2025-08-17T08:30:33.541",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820619,1755419433552,"fUST",-898.38,0.00019598,2,"2025-08-17T08:30:33.552",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820621,1755419433562,"fUST",-1040.03,0.00019598,2,"2025-08-17T08:30:33.562",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820623,1755419433572,"fUST",-1776.96816254,0.000196,2,"2025-08-17T08:30:33.572",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820625,1755419433582,"fUST",-270.39,0.000196,2,"2025-08-17T08:30:33.582",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820627,1755419433593,"fUST",-500.0,0.00019677,2,"2025-08-17T08:30:33.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820628,1755419433602,"fUST",-15780.0335499,0.00019718,2,"2025-08-17T08:30:33.602",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820630,1755419433614,"fUST",-168.0,0.00019724,2,"2025-08-17T08:30:33.614",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820631,1755419433624,"fUST",-416.71,0.0001977,2,"2025-08-17T08:30:33.624",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820632,1755419433634,"fUST",-669.19855036,0.00019772,2,"2025-08-17T08:30:33.634",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820633,1755419433643,"fUST",-281.5,0.0001979,3,"2025-08-17T08:30:33.643",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820634,1755419433652,"fUST",-844.54,0.0001979,3,"2025-08-17T08:30:33.652",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820635,1755419433663,"fUST",-109027.40915718,0.000198,2,"2025-08-17T08:30:33.663",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820636,1755419433672,"fUST",-480.0,0.00019839,2,"2025-08-17T08:30:33.672",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820637,1755419433683,"fUST",-1048.69,0.00019839,2,"2025-08-17T08:30:33.683",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820638,1755419433693,"fUST",-820.21,0.00019848,2,"2025-08-17T08:30:33.693",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820639,1755419433704,"fUST",-703.13,0.00019848,2,"2025-08-17T08:30:33.704",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820640,1755419433714,"fUST",-1108.34,0.00019848,2,"2025-08-17T08:30:33.714",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820642,1755419433723,"fUST",-706.25,0.00019848,2,"2025-08-17T08:30:33.723",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820644,1755419433732,"fUST",-1987.42,0.00019848,2,"2025-08-17T08:30:33.732",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820646,1755419433741,"fUST",-480.0,0.00019848,2,"2025-08-17T08:30:33.741",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820648,1755419433751,"fUST",-480.0,0.00019848,2,"2025-08-17T08:30:33.751",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820650,1755419433761,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.761",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820652,1755419433770,"fUST",-646.12,0.00019851,2,"2025-08-17T08:30:33.770",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820653,1755419433781,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.781",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820655,1755419433791,"fUST",-757.06,0.00019851,2,"2025-08-17T08:30:33.791",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820657,1755419433800,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.800",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820659,1755419433809,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.809",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820661,1755419433819,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.819",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820663,1755419433828,"fUST",-1393.58,0.00019851,2,"2025-08-17T08:30:33.828",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820665,1755419433838,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.838",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820667,1755419433848,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.848",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820669,1755419433858,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.858",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820671,1755419433867,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.867",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820673,1755419433877,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:33.877",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820675,1755419433886,"fUST",-511.29,0.00019851,2,"2025-08-17T08:30:33.886",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820677,1755419433896,"fUST",-480.0,0.00019852,2,"2025-08-17T08:30:33.896",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820679,1755419433905,"fUST",-3947.72,0.00019852,2,"2025-08-17T08:30:33.905",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820681,1755419433915,"fUST",-480.0,0.00019852,2,"2025-08-17T08:30:33.915",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820683,1755419433924,"fUST",-724.13,0.00019852,2,"2025-08-17T08:30:33.924",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820685,1755419433933,"fUST",-480.0,0.00019852,2,"2025-08-17T08:30:33.933",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820687,1755419433942,"fUST",-480.0,0.00019853,2,"2025-08-17T08:30:33.942",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820689,1755419433952,"fUST",-463.13351496,0.00019853,2,"2025-08-17T08:30:33.952",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820691,1755419433961,"fUST",-480.0,0.00019853,2,"2025-08-17T08:30:33.961",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820693,1755419433970,"fUST",-480.0,0.00019853,2,"2025-08-17T08:30:33.970",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820694,1755419433981,"fUST",-1073.18,0.00019853,2,"2025-08-17T08:30:33.981",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820695,1755419433990,"fUST",-542.27,0.00019856,2,"2025-08-17T08:30:33.990",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820696,1755419434000,"fUST",-492.68,0.00019856,2,"2025-08-17T08:30:34.000",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820697,1755419434011,"fUST",-546.87888638,0.00019856,2,"2025-08-17T08:30:34.011",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820698,1755419434021,"fUST",-480.0,0.00019856,2,"2025-08-17T08:30:34.021",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820699,1755419434031,"fUST",-642.72,0.00019856,2,"2025-08-17T08:30:34.031",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820700,1755419434041,"fUST",-480.0,0.00019856,2,"2025-08-17T08:30:34.041",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820701,1755419434052,"fUST",-480.0,0.00019856,2,"2025-08-17T08:30:34.052",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820702,1755419434061,"fUST",-480.0,0.00019856,2,"2025-08-17T08:30:34.061",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820703,1755419434071,"fUST",-480.0,0.00019856,2,"2025-08-17T08:30:34.071",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820704,1755419434081,"fUST",-5035.86,0.00019857,2,"2025-08-17T08:30:34.081",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820705,1755419434091,"fUST",-714.3,0.0001986,2,"2025-08-17T08:30:34.091",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820706,1755419434101,"fUST",-3483.03,0.0001986,2,"2025-08-17T08:30:34.101",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820707,1755419434111,"fUST",-480.0,0.0001987,2,"2025-08-17T08:30:34.111",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820708,1755419434121,"fUST",-444.22976348,0.0001987,2,"2025-08-17T08:30:34.121",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820709,1755419434131,"fUST",-580.95,0.0001987,2,"2025-08-17T08:30:34.131",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820710,1755419434140,"fUST",-480.0,0.0001987,2,"2025-08-17T08:30:34.140",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820711,1755419434149,"fUST",-480.0,0.0001987,2,"2025-08-17T08:30:34.149",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820712,1755419434159,"fUST",-424.45609881,0.0001987,2,"2025-08-17T08:30:34.159",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820713,1755419434169,"fUST",-480.0,0.0001987,2,"2025-08-17T08:30:34.169",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820714,1755419434178,"fUST",-898.38,0.00019872,2,"2025-08-17T08:30:34.178",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820715,1755419434188,"fUST",-1040.03,0.00019872,2,"2025-08-17T08:30:34.188",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820716,1755419434199,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.199",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820717,1755419434208,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.208",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820718,1755419434219,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.219",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820719,1755419434227,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.227",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820720,1755419434239,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.239",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820721,1755419434248,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.248",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820722,1755419434258,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.258",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820723,1755419434267,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.267",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820724,1755419434276,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820725,1755419434286,"fUST",-200.0,0.00019958,20,"2025-08-17T08:30:34.286",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820726,1755419434295,"fUST",-600.0,0.00019964,20,"2025-08-17T08:30:34.295",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820727,1755419434305,"fUST",-246.67017183,0.0002,7,"2025-08-17T08:30:34.305",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820728,1755419434314,"fUST",-650.29398231,0.0002,2,"2025-08-17T08:30:34.314",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820729,1755419434324,"fUST",-500.0,0.0002,2,"2025-08-17T08:30:34.324",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820730,1755419434333,"fUST",-9304.62381923,0.0002003,2,"2025-08-17T08:30:34.333",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820731,1755419434343,"fUST",-177.0,0.00020035,2,"2025-08-17T08:30:34.343",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820732,1755419434353,"fUST",-168.0,0.00020045,2,"2025-08-17T08:30:34.353",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820733,1755419434361,"fUST",-177.0,0.00020066,2,"2025-08-17T08:30:34.361",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820734,1755419434370,"fUST",-500.0,0.00020082,2,"2025-08-17T08:30:34.370",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820735,1755419434380,"fUST",-168.0,0.00020082,2,"2025-08-17T08:30:34.380",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820736,1755419434390,"fUST",-669.19855033,0.00020094,2,"2025-08-17T08:30:34.390",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820737,1755419434400,"fUST",-480.0,0.00020113,2,"2025-08-17T08:30:34.400",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820738,1755419434410,"fUST",-1048.69,0.00020113,2,"2025-08-17T08:30:34.410",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820739,1755419434420,"fUST",-820.21,0.00020122,2,"2025-08-17T08:30:34.420",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820740,1755419434429,"fUST",-703.13,0.00020122,2,"2025-08-17T08:30:34.429",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820741,1755419434440,"fUST",-1108.34,0.00020122,2,"2025-08-17T08:30:34.440",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820742,1755419434450,"fUST",-706.25,0.00020122,2,"2025-08-17T08:30:34.450",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820743,1755419434459,"fUST",-1987.42,0.00020122,2,"2025-08-17T08:30:34.459",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820744,1755419434468,"fUST",-480.0,0.00020122,2,"2025-08-17T08:30:34.468",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820745,1755419434478,"fUST",-480.0,0.00020122,2,"2025-08-17T08:30:34.478",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820746,1755419434487,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.487",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820747,1755419434496,"fUST",-646.12,0.00020125,2,"2025-08-17T08:30:34.496",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820748,1755419434505,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.505",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820749,1755419434514,"fUST",-757.06,0.00020125,2,"2025-08-17T08:30:34.514",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820750,1755419434523,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.523",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820751,1755419434533,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.533",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820752,1755419434542,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.542",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820753,1755419434552,"fUST",-1393.58,0.00020125,2,"2025-08-17T08:30:34.552",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820754,1755419434561,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.561",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820755,1755419434570,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.570",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820756,1755419434580,"fUST",-369.30931286,0.00020125,2,"2025-08-17T08:30:34.580",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820757,1755419434589,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:34.589",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820758,1755419434598,"fUST",-600.32,0.00020125,2,"2025-08-17T08:30:34.598",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820759,1755419434609,"fUST",-511.29,0.00020125,2,"2025-08-17T08:30:34.609",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820760,1755419434619,"fUST",-480.0,0.00020126,2,"2025-08-17T08:30:34.619",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820761,1755419434628,"fUST",-3947.72,0.00020126,2,"2025-08-17T08:30:34.628",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820762,1755419434637,"fUST",-480.0,0.00020126,2,"2025-08-17T08:30:34.637",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820763,1755419434646,"fUST",-724.13,0.00020126,2,"2025-08-17T08:30:34.646",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820764,1755419434657,"fUST",-480.0,0.00020126,2,"2025-08-17T08:30:34.657",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820765,1755419434668,"fUST",-480.0,0.00020127,2,"2025-08-17T08:30:34.668",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820766,1755419434677,"fUST",-480.0,0.00020127,2,"2025-08-17T08:30:34.677",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820767,1755419434687,"fUST",-480.0,0.00020127,2,"2025-08-17T08:30:34.687",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820768,1755419434697,"fUST",-1073.18,0.00020127,2,"2025-08-17T08:30:34.697",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820769,1755419434706,"fUST",-542.27,0.0002013,2,"2025-08-17T08:30:34.706",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820770,1755419434715,"fUST",-492.68,0.0002013,2,"2025-08-17T08:30:34.715",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820771,1755419434726,"fUST",-480.0,0.0002013,2,"2025-08-17T08:30:34.726",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820772,1755419434735,"fUST",-642.72,0.0002013,2,"2025-08-17T08:30:34.735",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820773,1755419434745,"fUST",-480.0,0.0002013,2,"2025-08-17T08:30:34.745",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820774,1755419434754,"fUST",-480.0,0.0002013,2,"2025-08-17T08:30:34.754",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820775,1755419434763,"fUST",-480.0,0.0002013,2,"2025-08-17T08:30:34.763",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820776,1755419434772,"fUST",-480.0,0.0002013,2,"2025-08-17T08:30:34.772",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820777,1755419434782,"fUST",-5035.86,0.00020131,2,"2025-08-17T08:30:34.782",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820778,1755419434791,"fUST",-714.3,0.00020134,2,"2025-08-17T08:30:34.791",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820780,1755419434800,"fUST",-480.0,0.00020144,2,"2025-08-17T08:30:34.800",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820781,1755419434810,"fUST",-580.95,0.00020144,2,"2025-08-17T08:30:34.810",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820782,1755419434820,"fUST",-480.0,0.00020144,2,"2025-08-17T08:30:34.820",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820783,1755419434830,"fUST",-480.0,0.00020144,2,"2025-08-17T08:30:34.830",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820784,1755419434839,"fUST",-480.0,0.00020144,2,"2025-08-17T08:30:34.839",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820785,1755419434848,"fUST",-898.38,0.00020146,2,"2025-08-17T08:30:34.848",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820786,1755419434857,"fUST",-1040.03,0.00020146,2,"2025-08-17T08:30:34.857",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820787,1755419434866,"fUST",-481.993747,0.00020187,2,"2025-08-17T08:30:34.866",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820788,1755419434875,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.875",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820789,1755419434884,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.884",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820790,1755419434893,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.893",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820791,1755419434901,"fUST",-375.77065697,0.00020195,2,"2025-08-17T08:30:34.901",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820792,1755419434910,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.910",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820793,1755419434920,"fUST",-232.1512529,0.00020195,2,"2025-08-17T08:30:34.920",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820794,1755419434928,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.928",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820795,1755419434937,"fUST",-843.71309931,0.00020195,2,"2025-08-17T08:30:34.937",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820796,1755419434946,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.946",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820797,1755419434955,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:34.955",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820798,1755419434964,"fUST",-3258.25354129,0.00020195,2,"2025-08-17T08:30:34.964",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820799,1755419434978,"fUST",-945.08,0.00020195,2,"2025-08-17T08:30:34.978",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820800,1755419434989,"fUST",-4782.67359331,0.00020195,2,"2025-08-17T08:30:34.989",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820818,1755419438276,"fUST",-256.0,0.00019905,2,"2025-08-17T08:30:38.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820819,1755419438286,"fUST",-3483.03,0.00020134,2,"2025-08-17T08:30:38.286",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820820,1755419438295,"fUST",-3696.45733675,0.00020195,2,"2025-08-17T08:30:38.295",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820821,1755419438305,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:38.305",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820822,1755419438315,"fUST",-417.15472785,0.00020195,2,"2025-08-17T08:30:38.315",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820823,1755419438326,"fUST",-528.48506731,0.00020195,2,"2025-08-17T08:30:38.326",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820825,1755419438336,"fUST",-160.0,0.00020195,2,"2025-08-17T08:30:38.336",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820826,1755419438345,"fUST",-215.71995163,0.00020195,2,"2025-08-17T08:30:38.345",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820827,1755419438355,"fUST",-596.05185175,0.00020212,2,"2025-08-17T08:30:38.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820828,1755419438364,"fUST",-160.7608968,0.00020219,2,"2025-08-17T08:30:38.364",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820829,1755419438373,"fUST",-500.0,0.00020267,2,"2025-08-17T08:30:38.373",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820830,1755419438383,"fUST",-177.0,0.00020297,2,"2025-08-17T08:30:38.383",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820831,1755419438392,"fUST",-177.0,0.00020301,2,"2025-08-17T08:30:38.392",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820832,1755419438402,"fUST",-153.0,0.00020356,2,"2025-08-17T08:30:38.402",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820833,1755419438412,"fUST",-153.0,0.00020356,2,"2025-08-17T08:30:38.412",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820835,1755419438423,"fUST",-153.0,0.00020356,2,"2025-08-17T08:30:38.423",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820836,1755419438432,"fUST",-406.3,0.00020365,2,"2025-08-17T08:30:38.432",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820837,1755419438442,"fUST",-160.0,0.00020368,3,"2025-08-17T08:30:38.442",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820838,1755419438452,"fUST",-480.0,0.00020387,2,"2025-08-17T08:30:38.452",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820839,1755419438461,"fUST",-1048.69,0.00020387,2,"2025-08-17T08:30:38.461",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820840,1755419438470,"fUST",-820.21,0.00020396,2,"2025-08-17T08:30:38.470",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820841,1755419438480,"fUST",-703.13,0.00020396,2,"2025-08-17T08:30:38.480",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820843,1755419438489,"fUST",-1108.34,0.00020396,2,"2025-08-17T08:30:38.489",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820845,1755419438498,"fUST",-442.64839209,0.00020396,2,"2025-08-17T08:30:38.498",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820846,1755419438513,"fUST",-263.60160791,0.00020396,2,"2025-08-17T08:30:38.513",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820847,1755419438523,"fUST",-1987.42,0.00020396,2,"2025-08-17T08:30:38.523",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820848,1755419438532,"fUST",-480.0,0.00020396,2,"2025-08-17T08:30:38.532",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820849,1755419438542,"fUST",-480.0,0.00020396,2,"2025-08-17T08:30:38.542",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820850,1755419438551,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:38.551",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820851,1755419438561,"fUST",-646.12,0.00020399,2,"2025-08-17T08:30:38.561",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820852,1755419438570,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:38.570",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820853,1755419438580,"fUST",-757.06,0.00020399,2,"2025-08-17T08:30:38.580",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820854,1755419438589,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:38.589",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379820855,1755419438598,"fUST",-55.10651126,0.00020399,2,"2025-08-17T08:30:38.598",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821211,1755419443406,"fUST",-340.37963069,0.00019577,2,"2025-08-17T08:30:43.406",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821465,1755419446116,"fUST",-139.62036931,0.00019577,2,"2025-08-17T08:30:46.116",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821467,1755419446126,"fUST",-480.0,0.00019851,2,"2025-08-17T08:30:46.126",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821470,1755419446135,"fUST",-480.0,0.00020125,2,"2025-08-17T08:30:46.135",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821471,1755419446145,"fUST",-424.89348874,0.00020399,2,"2025-08-17T08:30:46.145",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821473,1755419446154,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:46.154",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821475,1755419446163,"fUST",-1393.58,0.00020399,2,"2025-08-17T08:30:46.163",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821477,1755419446172,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:46.172",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821479,1755419446181,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:46.181",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821481,1755419446190,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:46.190",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821483,1755419446199,"fUST",-511.29,0.00020399,2,"2025-08-17T08:30:46.199",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821485,1755419446208,"fUST",-480.0,0.00020399,2,"2025-08-17T08:30:46.208",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821487,1755419446218,"fUST",-177.0,0.00020399,2,"2025-08-17T08:30:46.218",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821489,1755419446227,"fUST",-3947.72,0.000204,2,"2025-08-17T08:30:46.227",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821491,1755419446236,"fUST",-480.0,0.000204,2,"2025-08-17T08:30:46.236",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821493,1755419446245,"fUST",-724.13,0.000204,2,"2025-08-17T08:30:46.245",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821495,1755419446254,"fUST",-480.0,0.000204,2,"2025-08-17T08:30:46.254",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821497,1755419446263,"fUST",-1001.22,0.000204,2,"2025-08-17T08:30:46.263",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821499,1755419446272,"fUST",-480.0,0.00020401,2,"2025-08-17T08:30:46.272",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821501,1755419446281,"fUST",-480.0,0.00020401,2,"2025-08-17T08:30:46.281",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821503,1755419446291,"fUST",-480.0,0.00020401,2,"2025-08-17T08:30:46.291",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821505,1755419446300,"fUST",-899.92613732,0.00020401,2,"2025-08-17T08:30:46.300",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821507,1755419446313,"fUST",-173.25386268,0.00020401,2,"2025-08-17T08:30:46.313",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821510,1755419446322,"fUST",-542.27,0.00020404,2,"2025-08-17T08:30:46.322",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821512,1755419446331,"fUST",-492.68,0.00020404,2,"2025-08-17T08:30:46.331",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821513,1755419446340,"fUST",-480.0,0.00020404,2,"2025-08-17T08:30:46.340",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821515,1755419446349,"fUST",-642.72,0.00020404,2,"2025-08-17T08:30:46.349",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821517,1755419446358,"fUST",-480.0,0.00020404,2,"2025-08-17T08:30:46.358",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821519,1755419446367,"fUST",-480.0,0.00020404,2,"2025-08-17T08:30:46.367",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821521,1755419446377,"fUST",-480.0,0.00020404,2,"2025-08-17T08:30:46.377",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821524,1755419446387,"fUST",-480.0,0.00020404,2,"2025-08-17T08:30:46.387",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821525,1755419446397,"fUST",-2101.96930774,0.00020405,2,"2025-08-17T08:30:46.397",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821575,1755419446858,"fUST",-2933.89069226,0.00020405,2,"2025-08-17T08:30:46.858",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821577,1755419446868,"fUST",-714.3,0.00020408,2,"2025-08-17T08:30:46.868",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821579,1755419446880,"fUST",-3483.03,0.00020408,2,"2025-08-17T08:30:46.880",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821581,1755419446892,"fUST",-263.39785788,0.00020416,2,"2025-08-17T08:30:46.892",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821584,1755419446907,"fUST",-405.80069245,0.00020416,2,"2025-08-17T08:30:46.907",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821586,1755419446919,"fUST",-177.0,0.00020417,2,"2025-08-17T08:30:46.919",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821588,1755419446929,"fUST",-480.0,0.00020418,2,"2025-08-17T08:30:46.929",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379821591,1755419446939,"fUST",-282.44182133,0.00020418,2,"2025-08-17T08:30:46.939",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379822602,1755419457775,"fUST",3480.64681238,0.00019551,2,"2025-08-17T08:30:57.775",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379822605,1755419457802,"fUST",740.05586342,0.00019551,2,"2025-08-17T08:30:57.802",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379827467,1755419512212,"fUST",500.0,0.00018986,2,"2025-08-17T08:31:52.212",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379828576,1755419523750,"fUST",18759.94413658,0.00019178,2,"2025-08-17T08:32:03.750",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379828579,1755419523774,"fUST",4412.60458922,0.00019178,2,"2025-08-17T08:32:03.774",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829528,1755419567275,"fUST",163.96,0.00019403,30,"2025-08-17T08:32:47.275",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829529,1755419567736,"fUST",327.93,0.00020327,30,"2025-08-17T08:32:47.736",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829530,1755419568272,"fUST",-168.95489268,0.00019563,2,"2025-08-17T08:32:48.272",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829531,1755419577272,"fUST",168.91105518,0.00019551,2,"2025-08-17T08:32:57.272",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829535,1755419650345,"fUST",10000.0,0.00018577,2,"2025-08-17T08:34:10.345",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829536,1755419658591,"fUST",161.28,0.00019385,30,"2025-08-17T08:34:18.591",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829537,1755419659018,"fUST",322.56,0.00020308,30,"2025-08-17T08:34:19.018",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829539,1755419669122,"fUST",5000.0,0.00019551,2,"2025-08-17T08:34:29.122",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829544,1755419685678,"fUST",418.4843556,0.00019551,2,"2025-08-17T08:34:45.678",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829545,1755419685703,"fUST",910.2800915,0.00019551,2,"2025-08-17T08:34:45.703",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829550,1755419711086,"fUST",1424.0,0.00019546,2,"2025-08-17T08:35:11.086",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829553,1755419730208,"fUST",469.02855209,0.000189,2,"2025-08-17T08:35:30.208",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829556,1755419742592,"fUST",158.64,0.00019472,30,"2025-08-17T08:35:42.592",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829557,1755419743772,"fUST",317.28,0.00020399,30,"2025-08-17T08:35:43.772",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829561,1755419752970,"fUST",5000.0,0.00019178,2,"2025-08-17T08:35:52.970",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829564,1755419764679,"fUST",1500.18796065,0.0001,2,"2025-08-17T08:36:04.679",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829565,1755419765720,"fUST",500.0,0.00018986,2,"2025-08-17T08:36:05.720",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829568,1755419794864,"fUST",445.05887,0.00013699,2,"2025-08-17T08:36:34.864",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829571,1755419810375,"fUST",664.0706604,0.00019477,2,"2025-08-17T08:36:50.375",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829574,1755419811987,"fUST",551.522137,0.00018573,2,"2025-08-17T08:36:51.987",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829577,1755419828126,"fUST",156.05,0.00016995,30,"2025-08-17T08:37:08.126",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829578,1755419828541,"fUST",312.09,0.00017805,30,"2025-08-17T08:37:08.541",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829579,1755419828982,"fUST",468.14,0.00018614,30,"2025-08-17T08:37:08.982",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829580,1755419829427,"fUST",624.18,0.00019423,30,"2025-08-17T08:37:09.427",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829581,1755419829862,"fUST",780.23,0.00020232,30,"2025-08-17T08:37:09.862",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829590,1755419910572,"fUST",150.0,0.00017054,30,"2025-08-17T08:38:30.572",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829591,1755419911569,"fUST",286.56,0.00017866,30,"2025-08-17T08:38:31.569",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829592,1755419912072,"fUST",429.83,0.00018678,30,"2025-08-17T08:38:32.072",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829593,1755419912470,"fUST",573.11,0.0001949,30,"2025-08-17T08:38:32.470",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829594,1755419912867,"fUST",716.39,0.00020302,30,"2025-08-17T08:38:32.867",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829596,1755419918638,"fUST",170.72401,0.00018722,2,"2025-08-17T08:38:38.638",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829598,1755419934777,"fUST",5000.0,0.00019178,2,"2025-08-17T08:38:54.777",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829599,1755419934940,"fUST",3365.12771836,0.00019178,2,"2025-08-17T08:38:54.940",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829600,1755419934962,"fUST",1634.87228164,0.00019178,2,"2025-08-17T08:38:54.962",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829606,1755419965241,"fUST",162.54304107,0.00019462,2,"2025-08-17T08:39:25.241",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829613,1755419997593,"fUST",581.06182785,0.00019477,2,"2025-08-17T08:39:57.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829614,1755419997774,"fUST",150.0,0.00017022,30,"2025-08-17T08:39:57.774",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829615,1755419998184,"fUST",263.04,0.00017833,30,"2025-08-17T08:39:58.184",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829616,1755419998626,"fUST",394.56,0.00018643,30,"2025-08-17T08:39:58.626",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829617,1755419999094,"fUST",526.07,0.00019454,30,"2025-08-17T08:39:59.094",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829618,1755419999499,"fUST",657.59,0.00020264,30,"2025-08-17T08:39:59.499",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829622,1755420031366,"fUST",312.68570139,0.000189,2,"2025-08-17T08:40:31.366",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829629,1755420045555,"fUST",210.35256253,0.00019461,2,"2025-08-17T08:40:45.555",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829632,1755420051858,"fUST",179.69085456,0.00019461,2,"2025-08-17T08:40:51.858",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829639,1755420084741,"fUST",150.0,0.00019478,30,"2025-08-17T08:41:24.741",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829641,1755420085179,"fUST",241.31,0.00020406,30,"2025-08-17T08:41:25.179",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829649,1755420117156,"fUST",5000.0,0.00019178,2,"2025-08-17T08:41:57.156",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829650,1755420117488,"fUST",1770.56066734,0.00019178,2,"2025-08-17T08:41:57.488",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829654,1755420132765,"fUST",-1200.0,0.0001956,2,"2025-08-17T08:42:12.765",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829655,1755420132789,"fUST",-300.0,0.0001956,2,"2025-08-17T08:42:12.789",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829657,1755420165191,"fUST",150.0,0.00017009,30,"2025-08-17T08:42:45.191",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829658,1755420165613,"fUST",262.01,0.00017819,30,"2025-08-17T08:42:45.613",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829659,1755420166619,"fUST",393.02,0.00018629,30,"2025-08-17T08:42:46.619",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829660,1755420167236,"fUST",524.02,0.00019439,30,"2025-08-17T08:42:47.236",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829661,1755420167666,"fUST",655.03,0.00020248,30,"2025-08-17T08:42:47.666",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829665,1755420183387,"fUST",300.0,0.0001956,2,"2025-08-17T08:43:03.387",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829666,1755420190608,"fUST",508.42909943,0.00019463,2,"2025-08-17T08:43:10.608",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829673,1755420211408,"fUST",590.010398,0.00018975,2,"2025-08-17T08:43:31.408",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829675,1755420211805,"fUST",630.28514604,0.00018976,2,"2025-08-17T08:43:31.805",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829676,1755420212191,"fUST",315.14257302,0.00018977,2,"2025-08-17T08:43:32.191",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829680,1755420242864,"fUST",-195.0,0.00019561,2,"2025-08-17T08:44:02.864",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829681,1755420242904,"fUST",-300.0,0.00019561,2,"2025-08-17T08:44:02.904",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829682,1755420242935,"fUST",-300.0,0.00019561,2,"2025-08-17T08:44:02.935",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829683,1755420242966,"fUST",-1200.0,0.00019561,2,"2025-08-17T08:44:02.966",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829684,1755420242995,"fUST",-340.07065216,0.00019561,2,"2025-08-17T08:44:02.995",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829685,1755420243182,"fUST",-500.0,0.00019561,2,"2025-08-17T08:44:03.182",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829686,1755420243212,"fUST",-500.0,0.00019561,2,"2025-08-17T08:44:03.212",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829687,1755420243245,"fUST",-430.98952482,0.00019561,2,"2025-08-17T08:44:03.245",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829688,1755420243946,"fUST",300.0,0.0001956,2,"2025-08-17T08:44:03.946",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829689,1755420246593,"fUST",150.0,0.00016905,30,"2025-08-17T08:44:06.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829691,1755420247043,"fUST",240.37,0.0001771,30,"2025-08-17T08:44:07.043",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829692,1755420247473,"fUST",360.55,0.00018515,30,"2025-08-17T08:44:07.473",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829693,1755420247884,"fUST",480.74,0.0001932,30,"2025-08-17T08:44:07.884",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829694,1755420248880,"fUST",600.92,0.00020125,30,"2025-08-17T08:44:08.880",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829695,1755420249341,"fUST",721.1,0.0002093,30,"2025-08-17T08:44:09.341",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829696,1755420250640,"fUST",-151.0,0.00019562,2,"2025-08-17T08:44:10.640",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829697,1755420250664,"fUST",-151.0,0.00019562,2,"2025-08-17T08:44:10.664",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829698,1755420250688,"fUST",-151.0,0.00019562,2,"2025-08-17T08:44:10.688",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829699,1755420250712,"fUST",-151.0,0.00019562,2,"2025-08-17T08:44:10.712",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829700,1755420250736,"fUST",-151.0,0.00019562,2,"2025-08-17T08:44:10.736",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829701,1755420250760,"fUST",-151.0,0.00019562,2,"2025-08-17T08:44:10.760",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829702,1755420250784,"fUST",-163.68146274,0.00019562,2,"2025-08-17T08:44:10.784",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829703,1755420250964,"fUST",-17842.522448,0.00019562,2,"2025-08-17T08:44:10.964",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829704,1755420250988,"fUST",-328.13261209,0.00019562,2,"2025-08-17T08:44:10.988",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829705,1755420251012,"fUST",-311.04510732,0.00019563,2,"2025-08-17T08:44:11.012",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829706,1755420251037,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.037",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829707,1755420251060,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.060",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829708,1755420251083,"fUST",-629.24726506,0.00019563,2,"2025-08-17T08:44:11.083",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829709,1755420251106,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.106",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829710,1755420251129,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.129",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829711,1755420251154,"fUST",-474.4819103,0.00019563,2,"2025-08-17T08:44:11.154",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829712,1755420251180,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.180",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829713,1755420251204,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.204",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829714,1755420251228,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.228",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829715,1755420251254,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.254",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829716,1755420251279,"fUST",-622.87809839,0.00019563,2,"2025-08-17T08:44:11.279",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829717,1755420251303,"fUST",-552.17,0.00019563,2,"2025-08-17T08:44:11.303",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829718,1755420251327,"fUST",-215.00000069,0.00019563,2,"2025-08-17T08:44:11.327",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829719,1755420251352,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.352",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829720,1755420251376,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.376",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829721,1755420251400,"fUST",-1034.69,0.00019563,2,"2025-08-17T08:44:11.400",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829722,1755420251424,"fUST",-4261.14,0.00019563,2,"2025-08-17T08:44:11.424",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829723,1755420251448,"fUST",-1115.18,0.00019563,2,"2025-08-17T08:44:11.448",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829724,1755420251471,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.471",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829725,1755420251493,"fUST",-508.95192112,0.00019563,2,"2025-08-17T08:44:11.493",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829726,1755420251518,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.518",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829727,1755420251542,"fUST",-724.59,0.00019563,2,"2025-08-17T08:44:11.542",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829728,1755420251565,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.565",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829729,1755420251587,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.587",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829730,1755420251610,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.610",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829731,1755420251632,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.632",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829732,1755420251656,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.656",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829733,1755420251679,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.679",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829734,1755420251703,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.703",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829735,1755420251726,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.726",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829736,1755420251747,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.747",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829737,1755420251769,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.769",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829738,1755420251791,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.791",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829739,1755420251815,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.815",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829740,1755420251840,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.840",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829741,1755420251868,"fUST",-743.16,0.00019563,2,"2025-08-17T08:44:11.868",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829742,1755420251892,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.892",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829743,1755420251916,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.916",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829744,1755420251942,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:11.942",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829745,1755420251967,"fUST",-1446.26,0.00019563,2,"2025-08-17T08:44:11.967",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829746,1755420251991,"fUST",-725.02,0.00019563,2,"2025-08-17T08:44:11.991",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829747,1755420252015,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:12.015",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829748,1755420252038,"fUST",-480.0,0.00019563,2,"2025-08-17T08:44:12.038",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829749,1755420252061,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.061",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829750,1755420252085,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.085",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829751,1755420252108,"fUST",-630.89,0.00019564,2,"2025-08-17T08:44:12.108",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829752,1755420252131,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.131",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829753,1755420252164,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.164",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829754,1755420252204,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.204",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829755,1755420252248,"fUST",-460.98803298,0.00019564,2,"2025-08-17T08:44:12.248",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829756,1755420252283,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.283",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829757,1755420252307,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.307",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829758,1755420252331,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.331",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829759,1755420252355,"fUST",-173.15286793,0.00019564,2,"2025-08-17T08:44:12.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829760,1755420252379,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.379",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829761,1755420252403,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.403",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829762,1755420252425,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.425",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829763,1755420252449,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.449",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829764,1755420252470,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.470",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829765,1755420252489,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.489",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829766,1755420252510,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.510",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829767,1755420252529,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.529",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829768,1755420252546,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.546",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829769,1755420252566,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.566",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829770,1755420252590,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.590",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829771,1755420252613,"fUST",-705.83,0.00019564,2,"2025-08-17T08:44:12.613",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829772,1755420252635,"fUST",-1000.0,0.00019564,2,"2025-08-17T08:44:12.635",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829773,1755420252659,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.659",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829774,1755420252681,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.681",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829775,1755420252704,"fUST",-617.95,0.00019564,2,"2025-08-17T08:44:12.704",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829776,1755420252735,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.735",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829777,1755420252759,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.759",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829778,1755420252792,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.792",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829779,1755420252817,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.817",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829780,1755420252842,"fUST",-480.0,0.00019564,2,"2025-08-17T08:44:12.842",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829781,1755420253054,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:13.054",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829782,1755420253111,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:13.111",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829784,1755420255195,"fUST",756.08,0.00019563,2,"2025-08-17T08:44:15.195",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829786,1755420256024,"fUST",420.0,0.00019564,2,"2025-08-17T08:44:16.024",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829787,1755420258170,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:18.170",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829788,1755420260076,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:20.076",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829789,1755420260752,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:20.752",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829791,1755420265735,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:25.735",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829792,1755420268621,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:28.621",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829794,1755420272496,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:32.496",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829795,1755420272706,"fUST",480.0,0.00019561,2,"2025-08-17T08:44:32.706",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829797,1755420277180,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:37.180",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829798,1755420278133,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:38.133",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829799,1755420279245,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:39.245",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829800,1755420280716,"fUST",480.0,0.00019561,2,"2025-08-17T08:44:40.716",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829801,1755420282455,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:42.455",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829803,1755420288587,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:48.587",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829804,1755420290760,"fUST",480.0,0.00019564,2,"2025-08-17T08:44:50.760",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829806,1755420290842,"fUST",480.0,0.00019561,2,"2025-08-17T08:44:50.842",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829807,1755420293465,"fUST",480.0,0.00019563,2,"2025-08-17T08:44:53.465",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829808,1755420299561,"fUST",2019.64,0.00019563,2,"2025-08-17T08:44:59.561",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829809,1755420301902,"fUST",480.0,0.00019564,2,"2025-08-17T08:45:01.902",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829810,1755420308142,"fUST",572.02,0.00019564,2,"2025-08-17T08:45:08.142",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829811,1755420308551,"fUST",17842.522448,0.00019551,2,"2025-08-17T08:45:08.551",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829812,1755420309420,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:09.420",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829813,1755420309553,"fUST",151.0,0.00019551,2,"2025-08-17T08:45:09.553",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829814,1755420309854,"fUST",151.0,0.00019551,2,"2025-08-17T08:45:09.854",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829815,1755420310079,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:10.079",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829816,1755420310307,"fUST",231.8312939,0.00019551,2,"2025-08-17T08:45:10.307",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829817,1755420310336,"fUST",151.0,0.00019551,2,"2025-08-17T08:45:10.336",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829818,1755420310701,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:10.701",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829819,1755420310922,"fUST",155.17522517,0.00019551,2,"2025-08-17T08:45:10.922",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829820,1755420311087,"fUST",2183.31810187,0.00019551,2,"2025-08-17T08:45:11.087",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829821,1755420311378,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:11.378",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829825,1755420312042,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:12.042",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829827,1755420312712,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:12.712",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829828,1755420312911,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:12.911",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829829,1755420313361,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:13.361",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829830,1755420314127,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:14.127",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829831,1755420314848,"fUST",1000.0,0.00019551,2,"2025-08-17T08:45:14.848",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829832,1755420314902,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:14.902",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829833,1755420315433,"fUST",1000.0,0.00019551,2,"2025-08-17T08:45:15.433",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829834,1755420316089,"fUST",567.0,0.00019551,2,"2025-08-17T08:45:16.089",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829835,1755420316138,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:16.138",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829836,1755420316951,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:16.951",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829837,1755420317476,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:17.476",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829838,1755420317710,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:17.710",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829839,1755420318385,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:18.385",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829841,1755420319059,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:19.059",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829842,1755420319786,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:19.786",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829843,1755420320498,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:20.498",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829844,1755420320847,"fUST",480.0,0.00019561,2,"2025-08-17T08:45:20.847",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829845,1755420321188,"fUST",500.0,0.00019551,2,"2025-08-17T08:45:21.188",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829846,1755420321904,"fUST",480.0,0.00019564,2,"2025-08-17T08:45:21.904",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829847,1755420322174,"fUST",162.54304105,0.00019472,2,"2025-08-17T08:45:22.174",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829848,1755420325076,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:25.076",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829849,1755420325432,"fUST",480.0,0.00019564,2,"2025-08-17T08:45:25.432",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829851,1755420326818,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:26.818",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829852,1755420327368,"fUST",480.0,0.00019564,2,"2025-08-17T08:45:27.368",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829853,1755420329240,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:29.240",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829854,1755420329557,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:29.557",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829855,1755420331342,"fUST",480.0,0.00019561,2,"2025-08-17T08:45:31.342",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829856,1755420331679,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:31.679",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829857,1755420332786,"fUST",833.22672472,0.000189,2,"2025-08-17T08:45:32.786",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829858,1755420334662,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:34.662",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829859,1755420338169,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:38.169",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829860,1755420338198,"fUST",500.0,0.00019564,2,"2025-08-17T08:45:38.198",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829862,1755420343058,"fUST",1152.36,0.00019561,2,"2025-08-17T08:45:43.058",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829863,1755420344130,"fUST",480.0,0.00019564,2,"2025-08-17T08:45:44.130",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829864,1755420344340,"fUST",480.0,0.00019564,2,"2025-08-17T08:45:44.340",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829865,1755420349633,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:49.633",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829866,1755420349997,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:49.997",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829867,1755420350137,"fUST",480.0,0.00019563,2,"2025-08-17T08:45:50.137",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829869,1755420360803,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:00.803",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829870,1755420360876,"fUST",440.0,0.00019564,2,"2025-08-17T08:46:00.876",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829872,1755420364436,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:04.436",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829873,1755420364761,"fUST",604.29925035,0.00019564,2,"2025-08-17T08:46:04.761",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829874,1755420368965,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:08.965",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829878,1755420370677,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:10.677",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829879,1755420371554,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:11.554",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829880,1755420372658,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:12.658",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829881,1755420376905,"fUST",403.91043668,0.00019563,2,"2025-08-17T08:46:16.905",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829883,1755420377678,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:17.678",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829884,1755420377727,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:17.727",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829886,1755420381285,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:21.285",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829887,1755420381962,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:21.962",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829898,1755420384345,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:24.345",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829900,1755420385160,"fUST",55338.31156485,0.0001948,2,"2025-08-17T08:46:25.160",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829901,1755420385329,"fUST",423.70009574,0.00019564,2,"2025-08-17T08:46:25.329",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829902,1755420387047,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:27.047",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829903,1755420387852,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:27.852",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829904,1755420388214,"fUST",444.87546194,0.00019477,2,"2025-08-17T08:46:28.214",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829905,1755420389202,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:29.202",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829906,1755420390245,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:30.245",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829907,1755420392474,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:32.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829908,1755420392949,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:32.949",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829909,1755420395700,"fUST",422.64604278,0.00019564,2,"2025-08-17T08:46:35.700",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829911,1755420399166,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:39.166",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829913,1755420401068,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:41.068",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829914,1755420401126,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:41.126",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829915,1755420401901,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:41.901",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829919,1755420408761,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:48.761",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829920,1755420410817,"fUST",723.69,0.00019561,2,"2025-08-17T08:46:50.817",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829921,1755420412835,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:52.835",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829922,1755420413581,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:53.581",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829923,1755420414369,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:54.369",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829924,1755420414629,"fUST",480.0,0.00019563,2,"2025-08-17T08:46:54.629",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829925,1755420417624,"fUST",480.0,0.00019564,2,"2025-08-17T08:46:57.624",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829928,1755420423181,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:03.181",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829929,1755420425719,"fUST",480.0,0.00019564,2,"2025-08-17T08:47:05.719",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829930,1755420425956,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:05.956",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829931,1755420426289,"fUST",1479.52,0.00019563,2,"2025-08-17T08:47:06.289",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829933,1755420427802,"fUST",199.32892455,0.00019561,2,"2025-08-17T08:47:07.802",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829934,1755420429679,"fUST",480.0,0.00019561,2,"2025-08-17T08:47:09.679",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829935,1755420429726,"fUST",151.15445482,0.00019465,2,"2025-08-17T08:47:09.726",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829936,1755420429807,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:09.807",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829937,1755420430374,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:10.374",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829942,1755420437975,"fUST",542.41177525,0.00019563,2,"2025-08-17T08:47:17.975",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829944,1755420445996,"fUST",480.0,0.00019564,2,"2025-08-17T08:47:25.996",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829945,1755420450092,"fUST",480.0,0.00019561,2,"2025-08-17T08:47:30.092",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829947,1755420452906,"fUST",480.0,0.00019561,2,"2025-08-17T08:47:32.906",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829948,1755420455267,"fUST",480.0,0.00019561,2,"2025-08-17T08:47:35.267",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829949,1755420459220,"fUST",440.0,0.00019564,2,"2025-08-17T08:47:39.220",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829950,1755420461030,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:41.030",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829951,1755420464324,"fUST",712.2,0.00019561,2,"2025-08-17T08:47:44.324",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829952,1755420465457,"fUST",480.0,0.00019564,2,"2025-08-17T08:47:45.457",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829954,1755420468770,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:48.770",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829955,1755420470190,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:50.190",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829956,1755420470552,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:50.552",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829957,1755420471214,"fUST",480.0,0.00019564,2,"2025-08-17T08:47:51.214",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829958,1755420473331,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:53.331",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829960,1755420475722,"fUST",480.0,0.00019564,2,"2025-08-17T08:47:55.722",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829961,1755420479255,"fUST",480.0,0.00019563,2,"2025-08-17T08:47:59.255",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829962,1755420479708,"fUST",485.0246964,0.00019563,2,"2025-08-17T08:47:59.708",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829963,1755420480276,"fUST",1386.0,0.00019561,2,"2025-08-17T08:48:00.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829965,1755420481672,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:01.672",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829966,1755420483062,"fUST",315.7382619,0.00019563,2,"2025-08-17T08:48:03.062",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829967,1755420484134,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:04.134",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829968,1755420485625,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:05.625",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829969,1755420485907,"fUST",235.1457587,0.00019563,2,"2025-08-17T08:48:05.907",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829972,1755420491561,"fUST",480.0,0.00019564,2,"2025-08-17T08:48:11.561",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829973,1755420492973,"fUST",480.0,0.00019564,2,"2025-08-17T08:48:12.973",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829974,1755420494355,"fUST",480.0,0.00019561,2,"2025-08-17T08:48:14.355",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829975,1755420494974,"fUST",480.0,0.00019564,2,"2025-08-17T08:48:14.974",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829979,1755420507003,"fUST",239.38561285,0.00019561,2,"2025-08-17T08:48:27.003",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829980,1755420507375,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:27.375",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829981,1755420509350,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:29.350",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829982,1755420510098,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:30.098",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829983,1755420510459,"fUST",745.48,0.00019561,2,"2025-08-17T08:48:30.459",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829985,1755420513397,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:33.397",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829986,1755420515987,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:35.987",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829987,1755420516777,"fUST",332.74049455,0.00019563,2,"2025-08-17T08:48:36.777",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829988,1755420517743,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:37.743",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829989,1755420517778,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:37.778",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829990,1755420519348,"fUST",-480.0,0.00019565,2,"2025-08-17T08:48:39.348",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829991,1755420519377,"fUST",-480.0,0.00019565,2,"2025-08-17T08:48:39.377",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829992,1755420519407,"fUST",-260.0,0.00019565,2,"2025-08-17T08:48:39.407",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829993,1755420519437,"fUST",-480.0,0.00019565,2,"2025-08-17T08:48:39.437",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829994,1755420520123,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:40.123",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829995,1755420523386,"fUST",480.0,0.00019564,2,"2025-08-17T08:48:43.386",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829997,1755420528482,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:48.482",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829998,1755420533249,"fUST",160.0,0.00019564,2,"2025-08-17T08:48:53.249",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379829999,1755420533270,"fUST",180.0,0.00019564,2,"2025-08-17T08:48:53.270",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830000,1755420533790,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:53.790",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830002,1755420536541,"fUST",480.0,0.00019561,2,"2025-08-17T08:48:56.541",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830003,1755420538937,"fUST",480.0,0.00019563,2,"2025-08-17T08:48:58.937",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830004,1755420540768,"fUST",480.0,0.00019563,2,"2025-08-17T08:49:00.768",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830005,1755420544956,"fUST",480.0,0.00019564,2,"2025-08-17T08:49:04.956",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830009,1755420557917,"fUST",480.0,0.00019561,2,"2025-08-17T08:49:17.917",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830010,1755420562964,"fUST",480.0,0.00019563,2,"2025-08-17T08:49:22.964",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830011,1755420564560,"fUST",1000.84,0.00019563,2,"2025-08-17T08:49:24.560",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830014,1755420569847,"fUST",459.16,0.00019561,2,"2025-08-17T08:49:29.847",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830015,1755420569869,"fUST",20.84,0.00019561,2,"2025-08-17T08:49:29.869",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830016,1755420570156,"fUST",407.1294325,0.00019564,2,"2025-08-17T08:49:30.156",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830018,1755420573572,"fUST",480.0,0.00019564,2,"2025-08-17T08:49:33.572",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830020,1755420574071,"fUST",480.0,0.00019561,2,"2025-08-17T08:49:34.071",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830021,1755420576101,"fUST",480.0,0.00019561,2,"2025-08-17T08:49:36.101",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830024,1755420582364,"fUST",480.0,0.00019561,2,"2025-08-17T08:49:42.364",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830025,1755420582477,"fUST",2652.0305675,0.00019565,2,"2025-08-17T08:49:42.477",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830026,1755420582500,"fUST",1988.4794325,0.00019565,2,"2025-08-17T08:49:42.500",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830027,1755420584130,"fUST",480.0,0.00019563,2,"2025-08-17T08:49:44.130",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830028,1755420584745,"fUST",480.0,0.00019564,2,"2025-08-17T08:49:44.745",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830029,1755420587057,"fUST",480.0,0.00019563,2,"2025-08-17T08:49:47.057",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830030,1755420587568,"fUST",480.0,0.00019563,2,"2025-08-17T08:49:47.568",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830031,1755420589824,"fUST",480.0,0.00019563,2,"2025-08-17T08:49:49.824",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830032,1755420592250,"fUST",480.0,0.00019564,2,"2025-08-17T08:49:52.250",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830033,1755420593301,"fUST",131.5205675,0.00019561,2,"2025-08-17T08:49:53.301",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830034,1755420593323,"fUST",348.4794325,0.00019561,2,"2025-08-17T08:49:53.323",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830035,1755420600003,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:00.003",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830036,1755420600474,"fUST",586.63106246,0.00019563,2,"2025-08-17T08:50:00.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830037,1755420602187,"fUST",480.0,0.00019564,2,"2025-08-17T08:50:02.187",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830038,1755420605231,"fUST",480.0,0.00019561,2,"2025-08-17T08:50:05.231",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830039,1755420608435,"fUST",389.26602925,0.00019476,2,"2025-08-17T08:50:08.435",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830040,1755420608773,"fUST",440.0,0.00019564,2,"2025-08-17T08:50:08.773",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830041,1755420610623,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:10.623",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830043,1755420613801,"fUST",480.0,0.00019564,2,"2025-08-17T08:50:13.801",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830044,1755420615180,"fUST",480.0,0.00019564,2,"2025-08-17T08:50:15.180",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830045,1755420616111,"fUST",355.62347579,0.00019564,2,"2025-08-17T08:50:16.111",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830046,1755420616135,"fUST",124.37652421,0.00019564,2,"2025-08-17T08:50:16.135",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830047,1755420616570,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:16.570",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830048,1755420617044,"fUST",2264.10087163,0.00019565,2,"2025-08-17T08:50:17.044",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830049,1755420620046,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:20.046",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830050,1755420621428,"fUST",480.0,0.00019561,2,"2025-08-17T08:50:21.428",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830051,1755420624263,"fUST",480.0,0.00019564,2,"2025-08-17T08:50:24.263",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830052,1755420626202,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:26.202",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830055,1755420632308,"fUST",-898.48,0.00019571,2,"2025-08-17T08:50:32.308",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830056,1755420632361,"fUST",-301.52,0.00019571,2,"2025-08-17T08:50:32.361",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830057,1755420632371,"fUST",-945.79331951,0.00019572,2,"2025-08-17T08:50:32.371",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830058,1755420632382,"fUST",-254.20668049,0.00019572,2,"2025-08-17T08:50:32.382",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830059,1755420632391,"fUST",-264.0,0.00019572,2,"2025-08-17T08:50:32.391",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830060,1755420632401,"fUST",-300.0,0.00019572,2,"2025-08-17T08:50:32.401",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830061,1755420632410,"fUST",-4756.75,0.00019573,2,"2025-08-17T08:50:32.410",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830062,1755420632419,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.419",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830063,1755420632428,"fUST",-1289.58,0.00019573,2,"2025-08-17T08:50:32.428",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830064,1755420632438,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.438",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830066,1755420632447,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.447",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830068,1755420632456,"fUST",-460.85927949,0.00019573,2,"2025-08-17T08:50:32.456",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830070,1755420632466,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.466",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830072,1755420632476,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.476",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830073,1755420632485,"fUST",-440.0,0.00019573,2,"2025-08-17T08:50:32.485",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830074,1755420632495,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.495",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830075,1755420632504,"fUST",-694.81,0.00019573,2,"2025-08-17T08:50:32.504",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830076,1755420632514,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.514",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830077,1755420632523,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.523",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830078,1755420632532,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.532",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830079,1755420632541,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:32.541",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830080,1755420632551,"fUST",-307.74342932,0.00019573,2,"2025-08-17T08:50:32.551",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830081,1755420632560,"fUST",-687.36,0.00019574,2,"2025-08-17T08:50:32.560",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830082,1755420632569,"fUST",-3449.7,0.00019574,2,"2025-08-17T08:50:32.569",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830083,1755420632578,"fUST",-480.0,0.00019575,2,"2025-08-17T08:50:32.578",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830084,1755420632588,"fUST",-480.0,0.00019575,2,"2025-08-17T08:50:32.588",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830085,1755420632597,"fUST",-1104.35,0.00019575,2,"2025-08-17T08:50:32.597",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830086,1755420632606,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.606",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830087,1755420632616,"fUST",-345.16919065,0.00019576,2,"2025-08-17T08:50:32.616",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830088,1755420632626,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.626",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830089,1755420632635,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.635",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830090,1755420632645,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.645",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830091,1755420632655,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.655",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830092,1755420632664,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.664",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830093,1755420632674,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.674",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830094,1755420632683,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.683",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830095,1755420632692,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.692",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830096,1755420632701,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.701",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830097,1755420632711,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.711",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830098,1755420632720,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.720",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830099,1755420632729,"fUST",-546.12802984,0.00019576,2,"2025-08-17T08:50:32.729",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830100,1755420632738,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.738",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830101,1755420632749,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.749",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830102,1755420632759,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.759",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830103,1755420632770,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.770",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830104,1755420632790,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.790",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830105,1755420632800,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.800",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830106,1755420632809,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.809",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830107,1755420632827,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.827",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830108,1755420632840,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.840",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830109,1755420632849,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.849",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830110,1755420632858,"fUST",-423.48725332,0.00019576,2,"2025-08-17T08:50:32.858",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830111,1755420632867,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.867",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830112,1755420632877,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.877",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830113,1755420632886,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.886",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830114,1755420632895,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.895",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830116,1755420632904,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.904",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830118,1755420632913,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.913",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830120,1755420632922,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.922",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830122,1755420632932,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:32.932",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830124,1755420632941,"fUST",-149.63196099,0.00019576,2,"2025-08-17T08:50:32.941",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830128,1755420633094,"fUST",-2001.36803901,0.00019576,2,"2025-08-17T08:50:33.094",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830129,1755420633104,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.104",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830130,1755420633114,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.114",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830131,1755420633124,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.124",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830132,1755420633134,"fUST",-460.0,0.00019576,2,"2025-08-17T08:50:33.134",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830133,1755420633144,"fUST",-459.27443585,0.00019576,2,"2025-08-17T08:50:33.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830134,1755420633154,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.154",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830135,1755420633165,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.165",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830137,1755420633175,"fUST",-451.40347062,0.00019576,2,"2025-08-17T08:50:33.175",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830138,1755420633185,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.185",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830140,1755420633195,"fUST",-480.0,0.00019576,2,"2025-08-17T08:50:33.195",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830142,1755420633205,"fUST",-596.08281684,0.00019576,2,"2025-08-17T08:50:33.205",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830143,1755420633215,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.215",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830144,1755420633225,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.225",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830145,1755420633234,"fUST",-620.43,0.00019577,2,"2025-08-17T08:50:33.234",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830147,1755420633244,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.244",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830148,1755420633254,"fUST",-366.49532951,0.00019577,2,"2025-08-17T08:50:33.254",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830150,1755420633264,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.264",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830151,1755420633273,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.273",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830152,1755420633283,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.283",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830153,1755420633293,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:33.293",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830154,1755420633304,"fUST",-340.0,0.00019577,2,"2025-08-17T08:50:33.304",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830155,1755420633315,"fUST",-308.07087061,0.00019577,2,"2025-08-17T08:50:33.315",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830156,1755420634342,"fUST",211.52260416,0.000189,2,"2025-08-17T08:50:34.342",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830157,1755420634363,"fUST",343.96187899,0.000189,2,"2025-08-17T08:50:34.363",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830158,1755420636532,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:36.532",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830159,1755420636559,"fUST",666.0,0.00019178,2,"2025-08-17T08:50:36.559",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830160,1755420636839,"fUST",658.72,0.00019565,2,"2025-08-17T08:50:36.839",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830161,1755420636974,"fUST",480.0,0.00019561,2,"2025-08-17T08:50:36.974",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830185,1755420638436,"fUST",-480.0,0.00019573,2,"2025-08-17T08:50:38.436",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830187,1755420638446,"fUST",-1417.87,0.00019576,2,"2025-08-17T08:50:38.446",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830189,1755420638455,"fUST",-171.92912939,0.00019577,2,"2025-08-17T08:50:38.455",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830192,1755420638465,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:38.465",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830193,1755420638474,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:38.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830196,1755420638484,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:38.484",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830198,1755420638493,"fUST",-154.8625366,0.00019577,2,"2025-08-17T08:50:38.493",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830199,1755420638502,"fUST",-243.0181486,0.00019577,2,"2025-08-17T08:50:38.502",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830201,1755420638511,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:38.511",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830203,1755420638521,"fUST",-229.52144994,0.00019577,2,"2025-08-17T08:50:38.521",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830264,1755420639068,"fUST",480.0,0.00019561,2,"2025-08-17T08:50:39.068",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830581,1755420642824,"fUST",-250.47855006,0.00019577,2,"2025-08-17T08:50:42.824",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830582,1755420642834,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.834",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830583,1755420642843,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.843",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830584,1755420642852,"fUST",-420.0,0.00019577,2,"2025-08-17T08:50:42.852",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830585,1755420642862,"fUST",-420.0,0.00019577,2,"2025-08-17T08:50:42.862",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830586,1755420642872,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.872",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830587,1755420642881,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.881",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830588,1755420642890,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.890",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830589,1755420642900,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.900",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830590,1755420642909,"fUST",-480.0,0.00019577,2,"2025-08-17T08:50:42.909",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830591,1755420642918,"fUST",-983.06,0.00019577,2,"2025-08-17T08:50:42.918",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830592,1755420642927,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:42.927",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830593,1755420642936,"fUST",-440.0,0.0001958,2,"2025-08-17T08:50:42.936",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830594,1755420642945,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:42.945",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830595,1755420642954,"fUST",-362.41043099,0.0001958,2,"2025-08-17T08:50:42.954",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830596,1755420642965,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:42.965",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830597,1755420642974,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:42.974",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830598,1755420642983,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:42.983",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830599,1755420642992,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:42.992",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830600,1755420643001,"fUST",-480.80712027,0.0001958,2,"2025-08-17T08:50:43.001",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830601,1755420643010,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.010",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830602,1755420643020,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.020",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830603,1755420643029,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.029",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830604,1755420643038,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.038",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830605,1755420643047,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.047",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830606,1755420643056,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.056",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830607,1755420643065,"fUST",-500.0,0.0001958,2,"2025-08-17T08:50:43.065",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830608,1755420643075,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.075",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830609,1755420643088,"fUST",-2360.58,0.0001958,2,"2025-08-17T08:50:43.088",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830610,1755420643098,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.098",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830611,1755420643107,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.107",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830612,1755420643115,"fUST",-460.0,0.0001958,2,"2025-08-17T08:50:43.115",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830613,1755420643124,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.124",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830614,1755420643133,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.133",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830615,1755420643142,"fUST",-480.0,0.0001958,2,"2025-08-17T08:50:43.142",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830616,1755420643151,"fUST",-433.62589241,0.00019582,2,"2025-08-17T08:50:43.151",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830617,1755420643160,"fUST",-219.0,0.00019584,2,"2025-08-17T08:50:43.160",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830618,1755420643169,"fUST",-501.40031519,0.000196,2,"2025-08-17T08:50:43.169",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830619,1755420643178,"fUST",-267.67942014,0.0001975,2,"2025-08-17T08:50:43.178",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830620,1755420643188,"fUST",-247.93,0.00019764,2,"2025-08-17T08:50:43.188",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830621,1755420643197,"fUST",-1424.0,0.00019765,2,"2025-08-17T08:50:43.197",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830622,1755420643206,"fUST",-219.0,0.00019813,2,"2025-08-17T08:50:43.206",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830623,1755420643215,"fUST",-17842.522448,0.00019825,2,"2025-08-17T08:50:43.215",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830624,1755420643224,"fUST",-723.69,0.00019835,2,"2025-08-17T08:50:43.224",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830625,1755420643233,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.233",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830626,1755420643241,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.241",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830627,1755420643250,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.250",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830628,1755420643259,"fUST",-400.0,0.00019835,2,"2025-08-17T08:50:43.259",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830629,1755420643268,"fUST",-712.2,0.00019835,2,"2025-08-17T08:50:43.268",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830630,1755420643278,"fUST",-1386.0,0.00019835,2,"2025-08-17T08:50:43.278",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830631,1755420643288,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.288",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830632,1755420643298,"fUST",-745.48,0.00019835,2,"2025-08-17T08:50:43.298",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830633,1755420643308,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.308",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830634,1755420643317,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.317",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830635,1755420643326,"fUST",-593.05,0.00019835,2,"2025-08-17T08:50:43.326",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830636,1755420643335,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.335",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830637,1755420643344,"fUST",-450.91281958,0.00019835,2,"2025-08-17T08:50:43.344",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830638,1755420643353,"fUST",-601.00523358,0.00019835,2,"2025-08-17T08:50:43.353",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830639,1755420643362,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.362",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830640,1755420643370,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.370",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830641,1755420643380,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.380",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830642,1755420643389,"fUST",-480.0,0.00019835,2,"2025-08-17T08:50:43.389",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830643,1755420643398,"fUST",-500.0,0.00019836,2,"2025-08-17T08:50:43.398",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830644,1755420643407,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.407",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830645,1755420643416,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.416",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830646,1755420643425,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.425",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830647,1755420643434,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.434",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830648,1755420643444,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.444",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830649,1755420643453,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.453",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830650,1755420643461,"fUST",-159.27782974,0.00019837,2,"2025-08-17T08:50:43.461",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830651,1755420643470,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.470",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830652,1755420643479,"fUST",-400.0,0.00019837,2,"2025-08-17T08:50:43.479",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830654,1755420643620,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.620",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830655,1755420643630,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.630",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830656,1755420643639,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.639",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830657,1755420643648,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.648",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830658,1755420643658,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.658",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830659,1755420643668,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.668",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830660,1755420643677,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.677",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830661,1755420643686,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.686",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830662,1755420643697,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.697",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830663,1755420643706,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.706",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830664,1755420643715,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.715",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830665,1755420643724,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.724",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830666,1755420643733,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.733",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830667,1755420643742,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.742",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830668,1755420643751,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.751",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830669,1755420643761,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.761",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830670,1755420643770,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.770",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830671,1755420643779,"fUST",-353.26023949,0.00019837,2,"2025-08-17T08:50:43.779",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830672,1755420643788,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.788",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830673,1755420643797,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.797",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830674,1755420643807,"fUST",-506.70428187,0.00019837,2,"2025-08-17T08:50:43.807",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830675,1755420643816,"fUST",-400.0,0.00019837,2,"2025-08-17T08:50:43.816",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830677,1755420643827,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.827",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830678,1755420643837,"fUST",-1000.84,0.00019837,2,"2025-08-17T08:50:43.837",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830679,1755420643846,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.846",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830680,1755420643859,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.859",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830681,1755420643868,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.868",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830682,1755420643877,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.877",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830684,1755420643887,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.887",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830685,1755420643896,"fUST",-593.74,0.00019837,2,"2025-08-17T08:50:43.896",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830686,1755420643905,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.905",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830688,1755420643915,"fUST",-480.0,0.00019837,2,"2025-08-17T08:50:43.915",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830689,1755420643924,"fUST",-454.51275574,0.00019837,2,"2025-08-17T08:50:43.924",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830691,1755420643933,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:43.933",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830693,1755420643943,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:43.943",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830695,1755420643952,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:43.952",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830697,1755420643962,"fUST",-514.84,0.00019838,2,"2025-08-17T08:50:43.962",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830699,1755420643971,"fUST",-420.0,0.00019838,2,"2025-08-17T08:50:43.971",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830701,1755420643981,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:43.981",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830703,1755420643990,"fUST",-380.0,0.00019838,2,"2025-08-17T08:50:43.990",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830704,1755420643999,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:43.999",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830706,1755420644008,"fUST",-705.83,0.00019838,2,"2025-08-17T08:50:44.008",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830708,1755420644018,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.018",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830710,1755420644028,"fUST",-617.95,0.00019838,2,"2025-08-17T08:50:44.028",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830712,1755420644037,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.037",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830714,1755420644047,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.047",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830717,1755420644056,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.056",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830720,1755420644065,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.065",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830723,1755420644076,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.076",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830726,1755420644090,"fUST",-572.02,0.00019838,2,"2025-08-17T08:50:44.090",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830729,1755420644100,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.100",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830732,1755420644111,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.111",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830734,1755420644122,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.122",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830735,1755420644131,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.131",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830737,1755420644141,"fUST",-194.827466,0.00019838,2,"2025-08-17T08:50:44.141",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830739,1755420644150,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.150",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830741,1755420644168,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.168",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830743,1755420644178,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.178",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830745,1755420644187,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.187",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830747,1755420644198,"fUST",-400.0,0.00019838,2,"2025-08-17T08:50:44.198",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830749,1755420644207,"fUST",-420.0,0.00019838,2,"2025-08-17T08:50:44.207",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830751,1755420644217,"fUST",-494.05592968,0.00019838,2,"2025-08-17T08:50:44.217",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830753,1755420644227,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.227",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830755,1755420644238,"fUST",-420.0,0.00019838,2,"2025-08-17T08:50:44.238",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830757,1755420644248,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.248",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830760,1755420644261,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.261",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830762,1755420644271,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.271",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830763,1755420644280,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.280",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830765,1755420644289,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.289",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830767,1755420644302,"fUST",-440.0,0.00019838,2,"2025-08-17T08:50:44.302",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830769,1755420644311,"fUST",-285.88,0.00019838,2,"2025-08-17T08:50:44.311",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830771,1755420644320,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.320",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830773,1755420644329,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.329",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830775,1755420644338,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.338",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830777,1755420644347,"fUST",-480.0,0.00019838,2,"2025-08-17T08:50:44.347",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830779,1755420644357,"fUST",-480.0,0.00019839,2,"2025-08-17T08:50:44.357",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830781,1755420644366,"fUST",-4640.51,0.00019839,2,"2025-08-17T08:50:44.366",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830783,1755420644375,"fUST",-658.72,0.00019839,2,"2025-08-17T08:50:44.375",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830785,1755420644385,"fUST",-214.25,0.0001984,3,"2025-08-17T08:50:44.385",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830787,1755420644394,"fUST",-642.79,0.0001984,3,"2025-08-17T08:50:44.394",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830789,1755420644403,"fUST",-4756.75,0.00019847,2,"2025-08-17T08:50:44.403",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830791,1755420644412,"fUST",-480.0,0.00019847,2,"2025-08-17T08:50:44.412",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830793,1755420644421,"fUST",-1289.58,0.00019847,2,"2025-08-17T08:50:44.421",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830795,1755420644430,"fUST",-469.48414986,0.00019847,2,"2025-08-17T08:50:44.430",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830797,1755420644439,"fUST",-480.0,0.00019847,2,"2025-08-17T08:50:44.439",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830799,1755420644448,"fUST",-480.0,0.00019847,2,"2025-08-17T08:50:44.448",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830801,1755420644459,"fUST",-694.81,0.00019847,2,"2025-08-17T08:50:44.459",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830803,1755420644468,"fUST",-480.0,0.00019847,2,"2025-08-17T08:50:44.468",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830805,1755420644477,"fUST",-480.0,0.00019847,2,"2025-08-17T08:50:44.477",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830807,1755420644486,"fUST",-480.0,0.00019847,2,"2025-08-17T08:50:44.486",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830809,1755420644495,"fUST",-3449.7,0.00019848,2,"2025-08-17T08:50:44.495",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830811,1755420644504,"fUST",-552.17,0.00019849,2,"2025-08-17T08:50:44.504",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830813,1755420644513,"fUST",-480.0,0.00019849,2,"2025-08-17T08:50:44.513",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830815,1755420644522,"fUST",-1104.35,0.00019849,2,"2025-08-17T08:50:44.522",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830817,1755420644531,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.531",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830818,1755420644540,"fUST",-500.0,0.0001985,2,"2025-08-17T08:50:44.540",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830820,1755420644549,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.549",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830822,1755420644559,"fUST",-199.71109605,0.0001985,2,"2025-08-17T08:50:44.559",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830824,1755420644568,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.568",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830826,1755420644579,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.579",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830828,1755420644588,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.588",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830830,1755420644597,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.597",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830832,1755420644606,"fUST",-420.0,0.0001985,2,"2025-08-17T08:50:44.606",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830834,1755420644615,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.615",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830836,1755420644624,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.624",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830838,1755420644633,"fUST",-157.57913033,0.0001985,2,"2025-08-17T08:50:44.633",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830840,1755420644642,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.642",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830842,1755420644651,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.651",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830844,1755420644660,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.660",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830846,1755420644669,"fUST",-496.03,0.0001985,2,"2025-08-17T08:50:44.669",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830848,1755420644678,"fUST",-501.03,0.0001985,2,"2025-08-17T08:50:44.678",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830850,1755420644687,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.687",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830852,1755420644697,"fUST",-460.0,0.0001985,2,"2025-08-17T08:50:44.697",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830854,1755420644706,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.706",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830856,1755420644715,"fUST",-2151.0,0.0001985,2,"2025-08-17T08:50:44.715",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830858,1755420644724,"fUST",-460.0,0.0001985,2,"2025-08-17T08:50:44.724",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830860,1755420644734,"fUST",-460.0,0.0001985,2,"2025-08-17T08:50:44.734",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830862,1755420644744,"fUST",-460.0,0.0001985,2,"2025-08-17T08:50:44.744",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830864,1755420644754,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.754",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830866,1755420644763,"fUST",-480.0,0.0001985,2,"2025-08-17T08:50:44.763",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830868,1755420644772,"fUST",-1417.87,0.0001985,2,"2025-08-17T08:50:44.772",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830870,1755420644782,"fUST",-620.43,0.00019851,2,"2025-08-17T08:50:44.782",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830872,1755420644791,"fUST",-480.0,0.00019851,2,"2025-08-17T08:50:44.791",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830874,1755420644799,"fUST",-480.0,0.00019851,2,"2025-08-17T08:50:44.799",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830876,1755420644809,"fUST",-440.0,0.00019851,2,"2025-08-17T08:50:44.809",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830878,1755420644819,"fUST",-480.0,0.00019851,2,"2025-08-17T08:50:44.819",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830880,1755420644828,"fUST",-222.29894688,0.00019851,2,"2025-08-17T08:50:44.828",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830882,1755420644837,"fUST",-480.0,0.00019851,2,"2025-08-17T08:50:44.837",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830884,1755420644846,"fUST",-410.13371827,0.00019851,2,"2025-08-17T08:50:44.846",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830886,1755420644855,"fUST",-480.0,0.00019851,2,"2025-08-17T08:50:44.855",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830888,1755420644864,"fUST",-203.00484427,0.00019851,2,"2025-08-17T08:50:44.864",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830907,1755420645048,"fUST",480.0,0.00019563,2,"2025-08-17T08:50:45.048",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379830920,1755420645162,"fUST",360.0,0.00019563,2,"2025-08-17T08:50:45.162",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379831148,1755420647412,"fUST",1051.31812101,0.00018996,2,"2025-08-17T08:50:47.412",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379831151,1755420647434,"fUST",391.54750599,0.00018996,2,"2025-08-17T08:50:47.434",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379831401,1755420649840,"fUST",480.0,0.00019564,2,"2025-08-17T08:50:49.840",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379832033,1755420656637,"fUST",1182.12,0.00019563,2,"2025-08-17T08:50:56.637",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379832110,1755420657412,"fUST",490.99,0.00019564,2,"2025-08-17T08:50:57.412",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379832254,1755420658756,"fUST",2455.34249401,0.00019563,2,"2025-08-17T08:50:58.756",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379832257,1755420658778,"fUST",1905.00750599,0.00019563,2,"2025-08-17T08:50:58.778",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379832557,1755420662027,"fUST",496.65,0.00019563,2,"2025-08-17T08:51:02.027",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833246,1755420669304,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:09.304",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833341,1755420670309,"fUST",185.35721295,0.00019564,2,"2025-08-17T08:51:10.309",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833420,1755420671145,"fUST",-254.62464828,0.00019573,2,"2025-08-17T08:51:11.145",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833506,1755420672468,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:12.468",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833570,1755420673091,"fUST",480.0,0.00019564,2,"2025-08-17T08:51:13.091",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833717,1755420674731,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:14.731",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379833966,1755420676910,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:16.910",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379834132,1755420678826,"fUST",12.98528106,0.00019563,2,"2025-08-17T08:51:18.826",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379834135,1755420678851,"fUST",467.01471894,0.00019563,2,"2025-08-17T08:51:18.851",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379834178,1755420679996,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:19.996",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379834955,1755420690120,"fUST",480.0,0.00019564,2,"2025-08-17T08:51:30.120",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379835223,1755420693144,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:33.144",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379835299,1755420693894,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:33.894",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379835322,1755420694124,"fUST",480.0,0.00019564,2,"2025-08-17T08:51:34.124",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379836521,1755420708080,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:48.080",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379836533,1755420708489,"fUST",480.0,0.00019561,2,"2025-08-17T08:51:48.489",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379836568,1755420708828,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:48.828",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379836677,1755420709931,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:49.931",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379836776,1755420710983,"fUST",212.98528106,0.00019563,2,"2025-08-17T08:51:50.983",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379836779,1755420711009,"fUST",267.01471894,0.00019563,2,"2025-08-17T08:51:51.009",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837087,1755420714042,"fUST",480.0,0.00019563,2,"2025-08-17T08:51:54.042",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837894,1755420723723,"fUST",480.0,0.00019563,2,"2025-08-17T08:52:03.723",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837906,1755420726024,"fUST",480.0,0.00019563,2,"2025-08-17T08:52:06.024",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837911,1755420728134,"fUST",480.0,0.00019564,2,"2025-08-17T08:52:08.134",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837943,1755420729482,"fUST",309.08863514,0.00019563,2,"2025-08-17T08:52:09.482",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837944,1755420729964,"fUST",480.0,0.00019564,2,"2025-08-17T08:52:09.964",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837947,1755420731777,"fUST",480.0,0.00019564,2,"2025-08-17T08:52:11.777",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837948,1755420734536,"fUST",480.0,0.00019564,2,"2025-08-17T08:52:14.536",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837949,1755420750214,"fUST",480.0,0.00019563,2,"2025-08-17T08:52:30.214",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837950,1755420751523,"fUST",583.89664592,0.00019473,2,"2025-08-17T08:52:31.523",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837951,1755420751582,"fUST",1414.25402937,0.00019473,2,"2025-08-17T08:52:31.582",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837952,1755420752450,"fUST",3585.74597063,0.00018797,2,"2025-08-17T08:52:32.450",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837953,1755420752474,"fUST",5000.0,0.00018797,2,"2025-08-17T08:52:32.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837954,1755420752496,"fUST",1414.25402937,0.00018797,2,"2025-08-17T08:52:32.496",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837955,1755420755090,"fUST",480.0,0.00019561,2,"2025-08-17T08:52:35.090",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837956,1755420755593,"fUST",480.0,0.00019563,2,"2025-08-17T08:52:35.593",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837957,1755420756415,"fUST",636.91,0.00019563,2,"2025-08-17T08:52:36.415",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837958,1755420757768,"fUST",480.0,0.00019561,2,"2025-08-17T08:52:37.768",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837959,1755420758029,"fUST",276.34928882,0.00019563,2,"2025-08-17T08:52:38.029",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837960,1755420758111,"fUST",480.0,0.00019563,2,"2025-08-17T08:52:38.111",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837961,1755420759839,"fUST",480.0,0.00019561,2,"2025-08-17T08:52:39.839",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837962,1755420763329,"fUST",272.48668181,0.00019563,2,"2025-08-17T08:52:43.329",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837963,1755420763352,"fUST",207.51331819,0.00019563,2,"2025-08-17T08:52:43.352",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837964,1755420764798,"fUST",3254.39,0.00019565,2,"2025-08-17T08:52:44.798",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837965,1755420767194,"fUST",1538.09668181,0.0001956,2,"2025-08-17T08:52:47.194",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837966,1755420767220,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.220",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837967,1755420767245,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.245",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837968,1755420767268,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.268",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837969,1755420767294,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.294",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837970,1755420767317,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.317",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837971,1755420767341,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.341",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837972,1755420767364,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.364",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837973,1755420767387,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.387",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837974,1755420767410,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.410",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837975,1755420767431,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.431",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837976,1755420767455,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.455",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837977,1755420767478,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.478",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837978,1755420767501,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.501",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837979,1755420767525,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.525",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837980,1755420767550,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.550",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837981,1755420767573,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.573",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837982,1755420767595,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.595",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837983,1755420767619,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.619",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837984,1755420767642,"fUST",5000.0,0.0001956,2,"2025-08-17T08:52:47.642",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837985,1755420767665,"fUST",3599.90331819,0.0001956,2,"2025-08-17T08:52:47.665",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837986,1755420772552,"fUST",480.0,0.00019561,2,"2025-08-17T08:52:52.552",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837987,1755420772935,"fUST",480.0,0.00019564,2,"2025-08-17T08:52:52.935",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837988,1755420774823,"fUST",440.09668181,0.00019564,2,"2025-08-17T08:52:54.823",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837989,1755420774845,"fUST",39.90331819,0.00019564,2,"2025-08-17T08:52:54.845",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837991,1755420776634,"fUST",480.0,0.00019563,2,"2025-08-17T08:52:56.634",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837992,1755420778276,"fUST",480.0,0.00019561,2,"2025-08-17T08:52:58.276",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837993,1755420784531,"fUST",568.73,0.00019564,2,"2025-08-17T08:53:04.531",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837994,1755420785787,"fUST",506.36170116,0.00019563,2,"2025-08-17T08:53:05.787",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837995,1755420791691,"fUST",278.24989665,0.00019473,2,"2025-08-17T08:53:11.691",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837996,1755420793840,"fUST",616.29,0.00019563,2,"2025-08-17T08:53:13.840",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837997,1755420794195,"fUST",2030.465084,0.00019563,2,"2025-08-17T08:53:14.195",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837998,1755420794220,"fUST",2399.714916,0.00019563,2,"2025-08-17T08:53:14.220",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379837999,1755420798703,"fUST",480.0,0.00019563,2,"2025-08-17T08:53:18.703",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838000,1755420799761,"fUST",480.0,0.00019563,2,"2025-08-17T08:53:19.761",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838001,1755420802147,"fUST",600.0,0.00018986,2,"2025-08-17T08:53:22.147",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838002,1755420803122,"fUST",1040.285084,0.0001956,2,"2025-08-17T08:53:23.122",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838003,1755420803158,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.158",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838004,1755420803196,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.196",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838005,1755420803228,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.228",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838006,1755420803259,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.259",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838007,1755420803290,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.290",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838008,1755420803326,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.326",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838009,1755420803356,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.356",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838010,1755420803383,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.383",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838011,1755420803411,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.411",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838012,1755420803438,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.438",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838013,1755420803467,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.467",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838014,1755420803494,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.494",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838015,1755420803522,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.522",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838016,1755420803550,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.550",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838017,1755420803579,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.579",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838018,1755420803605,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.605",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838019,1755420803634,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.634",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838020,1755420803665,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.665",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838021,1755420803694,"fUST",5000.0,0.0001956,2,"2025-08-17T08:53:23.694",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838022,1755420803721,"fUST",3959.714916,0.0001956,2,"2025-08-17T08:53:23.721",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838024,1755420806553,"fUST",917.44,0.00019561,2,"2025-08-17T08:53:26.553",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838025,1755420807894,"fUST",122.845084,0.00019563,2,"2025-08-17T08:53:27.894",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838026,1755420807918,"fUST",357.154916,0.00019563,2,"2025-08-17T08:53:27.918",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838027,1755420807955,"fUST",480.0,0.00019563,2,"2025-08-17T08:53:27.955",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838028,1755420815777,"fUST",557.42164464,0.00019473,2,"2025-08-17T08:53:35.777",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838032,1755420817643,"fUST",480.0,0.00019563,2,"2025-08-17T08:53:37.643",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838033,1755420818635,"fUST",480.0,0.00019564,2,"2025-08-17T08:53:38.635",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838034,1755420820207,"fUST",566.45,0.00019564,2,"2025-08-17T08:53:40.207",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838037,1755420830174,"fUST",480.0,0.00019564,2,"2025-08-17T08:53:50.174",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838038,1755420830633,"fUST",302.66710251,0.00019467,2,"2025-08-17T08:53:50.633",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838042,1755420840945,"fUST",480.0,0.00019564,2,"2025-08-17T08:54:00.945",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838043,1755420841013,"fUST",480.0,0.00019561,2,"2025-08-17T08:54:01.013",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838050,1755420847861,"fUST",336.30633685,0.00019561,2,"2025-08-17T08:54:07.861",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838051,1755420847883,"fUST",143.69366315,0.00019561,2,"2025-08-17T08:54:07.883",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838052,1755420852322,"fUST",420.0,0.00019563,2,"2025-08-17T08:54:12.322",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838054,1755420854637,"fUST",480.0,0.00019563,2,"2025-08-17T08:54:14.637",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838055,1755420861361,"fUST",480.0,0.00019563,2,"2025-08-17T08:54:21.361",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838056,1755420865589,"fUST",624.27,0.00019563,2,"2025-08-17T08:54:25.589",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838062,1755420869524,"fUST",150.0,0.00017093,30,"2025-08-17T08:54:29.524",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838063,1755420869971,"fUST",209.8,0.00017907,30,"2025-08-17T08:54:29.971",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838064,1755420870375,"fUST",314.71,0.00018721,30,"2025-08-17T08:54:30.375",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838065,1755420870962,"fUST",419.61,0.00019535,30,"2025-08-17T08:54:30.962",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838066,1755420871255,"fUST",524.51,0.00020349,30,"2025-08-17T08:54:31.255",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838071,1755420878051,"fUST",1155.930329,0.00018646,2,"2025-08-17T08:54:38.051",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838072,1755420878840,"fUST",763.0,0.0002,120,"2025-08-17T08:54:38.840",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838075,1755420884834,"fUST",1696.10600785,0.00019472,2,"2025-08-17T08:54:44.834",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838076,1755420884856,"fUST",1335.86844695,0.00019472,2,"2025-08-17T08:54:44.856",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838083,1755420901848,"fUST",281.80394759,0.00019563,2,"2025-08-17T08:55:01.848",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838086,1755420904179,"fUST",480.0,0.00019563,2,"2025-08-17T08:55:04.179",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838089,1755420911238,"fUST",2902.32760546,0.00019561,2,"2025-08-17T08:55:11.238",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838090,1755420911265,"fUST",1276.34239454,0.00019561,2,"2025-08-17T08:55:11.265",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838091,1755420923498,"fUST",578.11398787,0.00019565,2,"2025-08-17T08:55:23.498",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838092,1755420928359,"fUST",480.0,0.00019565,2,"2025-08-17T08:55:28.359",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838093,1755420929639,"fUST",480.0,0.00019561,2,"2025-08-17T08:55:29.639",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838095,1755420932400,"fUST",480.0,0.00019564,2,"2025-08-17T08:55:32.400",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838096,1755420935437,"fUST",1705.54361759,0.000189,2,"2025-08-17T08:55:35.437",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838097,1755420935460,"fUST",116.39147657,0.000189,2,"2025-08-17T08:55:35.460",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838098,1755420939348,"fUST",480.0,0.00019564,2,"2025-08-17T08:55:39.348",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838099,1755420940509,"fUST",480.0,0.00019565,2,"2025-08-17T08:55:40.509",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838102,1755420949845,"fUST",150.0,0.00017128,30,"2025-08-17T08:55:49.845",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838103,1755420950475,"fUST",192.15,0.00017944,30,"2025-08-17T08:55:50.475",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838104,1755420951059,"fUST",288.22,0.0001876,30,"2025-08-17T08:55:51.059",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838105,1755420951515,"fUST",384.29,0.00019575,30,"2025-08-17T08:55:51.515",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838106,1755420951929,"fUST",480.37,0.00020391,30,"2025-08-17T08:55:51.929",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838107,1755420953580,"fUST",3923.60852343,0.0001862,2,"2025-08-17T08:55:53.580",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838108,1755420953603,"fUST",5000.0,0.0001862,2,"2025-08-17T08:55:53.603",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838109,1755420953625,"fUST",5000.0,0.0001862,2,"2025-08-17T08:55:53.625",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838110,1755420953647,"fUST",189.58914917,0.0001862,2,"2025-08-17T08:55:53.647",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838111,1755420960836,"fUST",480.0,0.00019565,2,"2025-08-17T08:56:00.836",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838112,1755420963667,"fUST",4330.41085083,0.00019565,2,"2025-08-17T08:56:03.667",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838113,1755420963694,"fUST",669.58914917,0.00019565,2,"2025-08-17T08:56:03.694",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838114,1755420976932,"fUST",480.0,0.00019564,2,"2025-08-17T08:56:16.932",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838115,1755420979724,"fUST",3850.41085083,0.00019565,2,"2025-08-17T08:56:19.724",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838116,1755420979746,"fUST",1149.58914917,0.00019565,2,"2025-08-17T08:56:19.746",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838117,1755420982756,"fUST",3118.79,0.00019563,2,"2025-08-17T08:56:22.756",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838118,1755420985056,"fUST",420.0,0.00019564,2,"2025-08-17T08:56:25.056",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838120,1755420995834,"fUST",311.62085083,0.00019565,2,"2025-08-17T08:56:35.834",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838121,1755420995857,"fUST",4688.37914917,0.00019565,2,"2025-08-17T08:56:35.857",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838124,1755421001025,"fUST",311.62085083,0.00019561,2,"2025-08-17T08:56:41.025",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838125,1755421001051,"fUST",168.37914917,0.00019561,2,"2025-08-17T08:56:41.051",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838129,1755421011528,"fUST",5000.0,0.00019565,2,"2025-08-17T08:56:51.528",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838135,1755421030382,"fUST",480.0,0.00019563,2,"2025-08-17T08:57:10.382",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838136,1755421031236,"fUST",480.0,0.00019565,2,"2025-08-17T08:57:11.236",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838137,1755421032826,"fUST",480.0,0.00019563,2,"2025-08-17T08:57:12.826",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838138,1755421033930,"fUST",996.14732373,0.00019475,2,"2025-08-17T08:57:13.930",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838139,1755421044255,"fUST",942.1,0.00019565,2,"2025-08-17T08:57:24.255",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838140,1755421046688,"fUST",187.41557551,0.00019563,2,"2025-08-17T08:57:26.688",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838141,1755421047856,"fUST",610.37,0.00019561,2,"2025-08-17T08:57:27.856",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838142,1755421051592,"fUST",480.0,0.00019563,2,"2025-08-17T08:57:31.592",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838143,1755421057165,"fUST",343.96710076,0.00019565,2,"2025-08-17T08:57:37.165",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838144,1755421057189,"fUST",97.06681052,0.00019565,2,"2025-08-17T08:57:37.189",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838146,1755421099331,"fUST",480.0,0.00019563,2,"2025-08-17T08:58:19.331",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838147,1755421105015,"fUST",480.0,0.00019561,2,"2025-08-17T08:58:25.015",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838148,1755421107650,"fUST",480.0,0.00019563,2,"2025-08-17T08:58:27.650",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838149,1755421125922,"fUST",440.0,0.00019563,2,"2025-08-17T08:58:45.922",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838150,1755421144504,"fUST",480.0,0.00019565,2,"2025-08-17T08:59:04.504",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838152,1755421146296,"fUST",480.0,0.00019563,2,"2025-08-17T08:59:06.296",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838153,1755421159013,"fUST",480.0,0.00019563,2,"2025-08-17T08:59:19.013",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838154,1755421165233,"fUST",4558.96608872,0.00019565,2,"2025-08-17T08:59:25.233",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838157,1755421180988,"fUST",179.9820018,0.00017444,2,"2025-08-17T08:59:40.988",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838158,1755421181019,"fUST",480.0,0.00019563,2,"2025-08-17T08:59:41.019",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838159,1755421196353,"fUST",239.01557191,0.00019565,2,"2025-08-17T08:59:56.353",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838160,1755421196851,"fUST",447.2468826,0.00019564,2,"2025-08-17T08:59:56.851",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838161,1755421213097,"fUST",5336.0892766,0.0001866,2,"2025-08-17T09:00:13.097",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838162,1755421219499,"fUST",2262.22,0.00019565,2,"2025-08-17T09:00:19.499",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838163,1755421221657,"fUST",480.0,0.00019563,2,"2025-08-17T09:00:21.657",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838164,1755421227515,"fUST",4760.98442809,0.00019565,2,"2025-08-17T09:00:27.515",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838165,1755421231645,"fUST",151.15445482,0.00019472,2,"2025-08-17T09:00:31.645",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838166,1755421235027,"fUST",173.13972,0.00018725,2,"2025-08-17T09:00:35.027",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838167,1755421236691,"fUST",1214.6233961,0.000189,2,"2025-08-17T09:00:36.691",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838168,1755421251284,"fUST",871.62890829,0.00019474,2,"2025-08-17T09:00:51.284",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838169,1755421257652,"fUST",902.85,0.00019563,2,"2025-08-17T09:00:57.652",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838172,1755421286450,"fUST",3161.04736159,0.00019563,2,"2025-08-17T09:01:26.450",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838173,1755421286474,"fUST",1084.54263841,0.00019563,2,"2025-08-17T09:01:26.474",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838175,1755421302260,"fUST",2128.04639015,0.00019565,2,"2025-08-17T09:01:42.260",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838179,1755421318996,"fUST",2871.95360985,0.00019565,2,"2025-08-17T09:01:58.996",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838181,1755421326686,"fUST",598.26,0.00019563,2,"2025-08-17T09:02:06.686",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838184,1755421332222,"fUST",471.93121979,0.000195,2,"2025-08-17T09:02:12.222",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838185,1755421335901,"fUST",480.0,0.00019563,2,"2025-08-17T09:02:15.901",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838193,1755421384697,"fUST",480.0,0.00019563,2,"2025-08-17T09:03:04.697",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838196,1755421398670,"fUST",2167.96,0.00019563,2,"2025-08-17T09:03:18.670",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838197,1755421400304,"fUST",480.0,0.00019563,2,"2025-08-17T09:03:20.304",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838198,1755421405325,"fUST",545.03,0.00019564,2,"2025-08-17T09:03:25.325",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838201,1755421414818,"fUST",944.309188,0.00018986,2,"2025-08-17T09:03:34.818",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838202,1755421415127,"fUST",520.36346522,0.00018987,2,"2025-08-17T09:03:35.127",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838203,1755421415547,"fUST",248.589656,0.00018988,2,"2025-08-17T09:03:35.547",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838204,1755421416881,"fUST",5732.5895922,0.00018576,2,"2025-08-17T09:03:36.881",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838207,1755421422543,"fUST",1246.42424038,0.00019565,2,"2025-08-17T09:03:42.543",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838208,1755421422566,"fUST",3753.57575962,0.00019565,2,"2025-08-17T09:03:42.566",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838210,1755421438928,"fUST",5000.0,0.00019565,2,"2025-08-17T09:03:58.928",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838211,1755421442532,"fUST",480.0,0.00019564,2,"2025-08-17T09:04:02.532",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838214,1755421444622,"fUST",2988.84,0.00019563,2,"2025-08-17T09:04:04.622",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838216,1755421452072,"fUST",250.0,0.00019366,2,"2025-08-17T09:04:12.072",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838217,1755421455379,"fUST",2200.43290457,0.00019565,2,"2025-08-17T09:04:15.379",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838220,1755421470785,"fUST",2799.56709543,0.00019565,2,"2025-08-17T09:04:30.785",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838221,1755421471564,"fUST",762.67529478,0.00019473,2,"2025-08-17T09:04:31.564",0.0002774,22.41,0.8269128059827987,444889465.7048549]
[379838229,1755421537725,"fUST",302.48577423,0.00019376,2,"2025-08-17T09:05:37.725",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838230,1755421538387,"fUST",809.74893074,0.000189,2,"2025-08-17T09:05:38.387",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838237,1755421580128,"fUST",555.0,0.00028767,120,"2025-08-17T09:06:20.128",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838238,1755421605360,"fUST",440.48816,0.00013699,2,"2025-08-17T09:06:45.360",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838243,1755421621985,"fUST",212.18608063,0.00019563,2,"2025-08-17T09:07:01.985",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838244,1755421622007,"fUST",267.81391937,0.00019563,2,"2025-08-17T09:07:02.007",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838245,1755421624239,"fUST",666.0,0.00019178,2,"2025-08-17T09:07:04.239",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838248,1755421635728,"fUST",3359.01600082,0.00019565,2,"2025-08-17T09:07:15.728",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838249,1755421638317,"fUST",480.0,0.00019563,2,"2025-08-17T09:07:18.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838251,1755421650516,"fUST",1000.0,0.00019565,2,"2025-08-17T09:07:30.516",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838252,1755421651732,"fUST",1000.0,0.00019565,2,"2025-08-17T09:07:31.732",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838253,1755421651832,"fUST",1640.98399918,0.00019565,2,"2025-08-17T09:07:31.832",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838254,1755421652952,"fUST",1000.0,0.00019565,2,"2025-08-17T09:07:32.952",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838255,1755421654072,"fUST",513.81797671,0.00019565,2,"2025-08-17T09:07:34.072",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838265,1755421661670,"fUST",480.0,0.00019563,2,"2025-08-17T09:07:41.670",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838266,1755421661858,"fUST",480.0,0.00019563,2,"2025-08-17T09:07:41.858",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838269,1755421667309,"fUST",2141.88530334,0.00019565,2,"2025-08-17T09:07:47.309",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838272,1755421677795,"fUST",328.42,0.00019563,2,"2025-08-17T09:07:57.795",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838275,1755421682802,"fUST",2858.11469666,0.00019565,2,"2025-08-17T09:08:02.802",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838280,1755421702144,"fUST",3783.94810392,0.00019,2,"2025-08-17T09:08:22.144",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838281,1755421702166,"fUST",20000.0,0.00019,2,"2025-08-17T09:08:22.166",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838282,1755421702188,"fUST",20000.0,0.00019,2,"2025-08-17T09:08:22.188",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838283,1755421702209,"fUST",2221.64265791,0.00019,2,"2025-08-17T09:08:22.209",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838284,1755421713444,"fUST",803.40566852,0.00019473,2,"2025-08-17T09:08:33.444",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838285,1755421714413,"fUST",5000.0,0.00019565,2,"2025-08-17T09:08:34.413",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838286,1755421731163,"fUST",5000.0,0.00019565,2,"2025-08-17T09:08:51.163",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838287,1755421731720,"fUST",911.38,0.00019563,2,"2025-08-17T09:08:51.720",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838288,1755421735655,"fUST",168.15,0.00019563,2,"2025-08-17T09:08:55.655",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838292,1755421746848,"fUST",5000.0,0.00019565,2,"2025-08-17T09:09:06.848",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838297,1755421763357,"fUST",895.42167357,0.00019565,2,"2025-08-17T09:09:23.357",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838298,1755421763384,"fUST",4104.57832643,0.00019565,2,"2025-08-17T09:09:23.384",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838302,1755421778904,"fUST",5000.0,0.00019565,2,"2025-08-17T09:09:38.904",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838305,1755421795113,"fUST",5000.0,0.00019565,2,"2025-08-17T09:09:55.113",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838356,1755421832748,"fUST",-262.58041745,0.0001957,2,"2025-08-17T09:10:32.748",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838357,1755421832804,"fUST",-937.41958255,0.0001957,2,"2025-08-17T09:10:32.804",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838358,1755421832814,"fUST",-1200.0,0.00019571,2,"2025-08-17T09:10:32.814",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838359,1755421832825,"fUST",-300.0,0.00019571,2,"2025-08-17T09:10:32.825",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838360,1755421832834,"fUST",-705.08,0.00019572,2,"2025-08-17T09:10:32.834",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838361,1755421832843,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:32.843",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838362,1755421832853,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:32.853",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838363,1755421832863,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:32.863",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838365,1755421832872,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:32.872",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838367,1755421832881,"fUST",-104.23376251,0.00019572,2,"2025-08-17T09:10:32.881",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838896,1755421838719,"fUST",-375.76623749,0.00019572,2,"2025-08-17T09:10:38.719",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838898,1755421838728,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.728",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838900,1755421838737,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.737",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838902,1755421838747,"fUST",-696.48,0.00019572,2,"2025-08-17T09:10:38.747",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838904,1755421838756,"fUST",-1270.5,0.00019572,2,"2025-08-17T09:10:38.756",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838906,1755421838766,"fUST",-985.61251442,0.00019572,2,"2025-08-17T09:10:38.766",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838913,1755421838823,"fUST",-986.13748558,0.00019572,2,"2025-08-17T09:10:38.823",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838916,1755421838837,"fUST",-683.36,0.00019572,2,"2025-08-17T09:10:38.837",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838918,1755421838846,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.846",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838919,1755421838856,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.856",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838921,1755421838865,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.865",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838923,1755421838874,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.874",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838926,1755421838884,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.884",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838928,1755421838894,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.894",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838929,1755421838903,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.903",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838931,1755421838912,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.912",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838934,1755421838921,"fUST",-1012.32,0.00019572,2,"2025-08-17T09:10:38.921",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838935,1755421838931,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.931",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838937,1755421838940,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.940",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838939,1755421838950,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.950",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838942,1755421838959,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.959",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838943,1755421838970,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.970",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838945,1755421838979,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.979",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838947,1755421838994,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:38.994",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838948,1755421839003,"fUST",-1448.8,0.00019572,2,"2025-08-17T09:10:39.003",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838949,1755421839012,"fUST",-440.0,0.00019573,2,"2025-08-17T09:10:39.012",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838950,1755421839022,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.022",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838951,1755421839031,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.031",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838952,1755421839040,"fUST",-523.97468872,0.00019573,2,"2025-08-17T09:10:39.040",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838953,1755421839049,"fUST",-225.37535172,0.00019573,2,"2025-08-17T09:10:39.049",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838954,1755421839058,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.058",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838955,1755421839068,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.068",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838956,1755421839077,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.077",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838957,1755421839086,"fUST",-420.0,0.00019573,2,"2025-08-17T09:10:39.086",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838959,1755421839095,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.095",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838961,1755421839105,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.105",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838963,1755421839114,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.114",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838965,1755421839123,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.123",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838967,1755421839133,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.133",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838969,1755421839143,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.143",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838971,1755421839152,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.152",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838973,1755421839161,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.161",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838975,1755421839171,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.171",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838977,1755421839180,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.180",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838979,1755421839190,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.190",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838981,1755421839198,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.198",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838983,1755421839209,"fUST",-460.0,0.00019573,2,"2025-08-17T09:10:39.209",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838985,1755421839218,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.218",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838987,1755421839228,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.228",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838989,1755421839237,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:39.237",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838991,1755421839247,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.247",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838993,1755421839256,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.256",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838995,1755421839266,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.266",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379838998,1755421839276,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.276",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839000,1755421839285,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.285",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839002,1755421839295,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.295",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839004,1755421839304,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.304",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839006,1755421839317,"fUST",-647.01,0.00019573,2,"2025-08-17T09:10:39.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839008,1755421839326,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.326",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839010,1755421839335,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.335",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839012,1755421839344,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.344",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839014,1755421839353,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.353",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839016,1755421839362,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.362",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839018,1755421839371,"fUST",-542.85,0.00019573,2,"2025-08-17T09:10:39.371",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839020,1755421839380,"fUST",-449.31,0.00019573,2,"2025-08-17T09:10:39.380",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839022,1755421839390,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.390",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839024,1755421839400,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.400",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839026,1755421839409,"fUST",-576.93,0.00019573,2,"2025-08-17T09:10:39.409",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839028,1755421839418,"fUST",-624.14,0.00019573,2,"2025-08-17T09:10:39.418",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839030,1755421839427,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.427",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839032,1755421839437,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.437",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839034,1755421839446,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.446",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839036,1755421839455,"fUST",-480.9827913,0.00019573,2,"2025-08-17T09:10:39.455",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839038,1755421839467,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:39.467",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839040,1755421839476,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.476",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839042,1755421839485,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.485",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839044,1755421839495,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.495",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839046,1755421839504,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.504",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839048,1755421839513,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.513",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839050,1755421839522,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.522",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839052,1755421839532,"fUST",-480.30793992,0.00019573,2,"2025-08-17T09:10:39.532",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839054,1755421839542,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.542",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839056,1755421839552,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839059,1755421839561,"fUST",-219.2097178,0.00019573,2,"2025-08-17T09:10:39.561",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839061,1755421839571,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.571",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839063,1755421839580,"fUST",-440.80135216,0.00019573,2,"2025-08-17T09:10:39.580",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839065,1755421839590,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.590",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839067,1755421839602,"fUST",-343.39419591,0.00019573,2,"2025-08-17T09:10:39.602",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839069,1755421839612,"fUST",-421.25850553,0.00019573,2,"2025-08-17T09:10:39.612",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839071,1755421839621,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.621",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839073,1755421839630,"fUST",-481.41690375,0.00019573,2,"2025-08-17T09:10:39.630",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839075,1755421839639,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.639",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839077,1755421839649,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.649",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839079,1755421839659,"fUST",-230.66124184,0.00019573,2,"2025-08-17T09:10:39.659",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839081,1755421839670,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.670",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839083,1755421839680,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.680",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839085,1755421839690,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.690",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839087,1755421839699,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.699",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839089,1755421839709,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.709",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839091,1755421839722,"fUST",-445.99105317,0.00019573,2,"2025-08-17T09:10:39.722",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839093,1755421839731,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.731",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839094,1755421839740,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.740",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839096,1755421839750,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.750",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839098,1755421839759,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.759",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839101,1755421839770,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.770",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839102,1755421839779,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.779",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839104,1755421839788,"fUST",-481.09746156,0.00019573,2,"2025-08-17T09:10:39.788",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839106,1755421839797,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.797",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839108,1755421839807,"fUST",-2137.06,0.00019573,2,"2025-08-17T09:10:39.807",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839110,1755421839816,"fUST",-363.07370686,0.00019573,2,"2025-08-17T09:10:39.816",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839112,1755421839825,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.825",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839114,1755421839834,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.834",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839116,1755421839843,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.843",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839118,1755421839853,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.853",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839120,1755421839862,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.862",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839122,1755421839873,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.873",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839124,1755421839882,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.882",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839126,1755421839892,"fUST",-460.4852786,0.00019573,2,"2025-08-17T09:10:39.892",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839128,1755421839901,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.901",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839130,1755421839911,"fUST",-939.43,0.00019573,2,"2025-08-17T09:10:39.911",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839132,1755421839920,"fUST",-151.0,0.00019573,2,"2025-08-17T09:10:39.920",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839134,1755421839929,"fUST",-151.2569465,0.00019573,2,"2025-08-17T09:10:39.929",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839137,1755421839940,"fUST",-151.0,0.00019573,2,"2025-08-17T09:10:39.940",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839139,1755421839949,"fUST",-151.0,0.00019573,2,"2025-08-17T09:10:39.949",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839141,1755421839958,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.958",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839143,1755421839970,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.970",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839145,1755421839979,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.979",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839147,1755421839990,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:39.990",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839149,1755421840000,"fUST",-462.59989361,0.00019573,2,"2025-08-17T09:10:40.000",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839151,1755421840009,"fUST",-481.3029912,0.00019573,2,"2025-08-17T09:10:40.009",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839153,1755421840018,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.018",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839155,1755421840027,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.027",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839157,1755421840036,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.036",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839159,1755421840046,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.046",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839161,1755421840055,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.055",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839163,1755421840064,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.064",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839165,1755421840074,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.074",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839168,1755421840083,"fUST",-461.05146342,0.00019573,2,"2025-08-17T09:10:40.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839170,1755421840092,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.092",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839172,1755421840102,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839174,1755421840112,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.112",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839176,1755421840122,"fUST",-480.79032199,0.00019573,2,"2025-08-17T09:10:40.122",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839178,1755421840133,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.133",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839180,1755421840142,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.142",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839182,1755421840151,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.151",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839184,1755421840161,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.161",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839186,1755421840170,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.170",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839188,1755421840180,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.180",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839190,1755421840190,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.190",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839193,1755421840201,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.201",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839195,1755421840210,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.210",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839198,1755421840221,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.221",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839200,1755421840231,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.231",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839203,1755421840240,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.240",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839205,1755421840249,"fUST",-481.49284257,0.00019573,2,"2025-08-17T09:10:40.249",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839207,1755421840259,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.259",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839209,1755421840268,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.268",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839211,1755421840278,"fUST",-579.50918138,0.00019573,2,"2025-08-17T09:10:40.278",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839213,1755421840288,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.288",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839215,1755421840297,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.297",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839217,1755421840306,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.306",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839219,1755421840316,"fUST",-460.22144188,0.00019573,2,"2025-08-17T09:10:40.316",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839221,1755421840326,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.326",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839223,1755421840335,"fUST",-4271.85,0.00019573,2,"2025-08-17T09:10:40.335",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839225,1755421840345,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839227,1755421840355,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.355",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839229,1755421840365,"fUST",-201.65566068,0.00019573,2,"2025-08-17T09:10:40.365",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839231,1755421840375,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.375",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839233,1755421840385,"fUST",-151.0,0.00019573,2,"2025-08-17T09:10:40.385",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839235,1755421840394,"fUST",-1580.0,0.00019573,2,"2025-08-17T09:10:40.394",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839237,1755421840404,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.404",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839239,1755421840413,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.413",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839241,1755421840423,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.423",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839243,1755421840432,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.432",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839245,1755421840442,"fUST",-239.82997205,0.00019573,2,"2025-08-17T09:10:40.442",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839247,1755421840451,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.451",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839249,1755421840460,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839251,1755421840469,"fUST",-189.19364358,0.00019573,2,"2025-08-17T09:10:40.469",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839253,1755421840478,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.478",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839255,1755421840488,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.488",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839256,1755421840497,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.497",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839259,1755421840506,"fUST",-500.0,0.00019573,2,"2025-08-17T09:10:40.506",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839261,1755421840515,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:40.515",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839263,1755421840524,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.524",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839265,1755421840534,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.534",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839267,1755421840543,"fUST",-618.68838048,0.00019574,2,"2025-08-17T09:10:40.543",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839269,1755421840552,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839271,1755421840561,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.561",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839273,1755421840570,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.570",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839275,1755421840580,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.580",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839277,1755421840589,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.589",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839279,1755421840600,"fUST",-151.0,0.00019574,2,"2025-08-17T09:10:40.600",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839281,1755421840610,"fUST",-151.0,0.00019574,2,"2025-08-17T09:10:40.610",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839282,1755421840619,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.619",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839285,1755421840630,"fUST",-151.0,0.00019574,2,"2025-08-17T09:10:40.630",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839287,1755421840639,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.639",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839289,1755421840648,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.648",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839291,1755421840658,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.658",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839293,1755421840667,"fUST",-1201.45,0.00019574,2,"2025-08-17T09:10:40.667",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839294,1755421840682,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.682",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839297,1755421840692,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.692",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839299,1755421840702,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.702",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839301,1755421840713,"fUST",-151.0,0.00019574,2,"2025-08-17T09:10:40.713",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839303,1755421840723,"fUST",-151.0,0.00019574,2,"2025-08-17T09:10:40.723",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839306,1755421840732,"fUST",-393.88,0.00019574,2,"2025-08-17T09:10:40.732",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839309,1755421840741,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.741",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839312,1755421840751,"fUST",-584.94,0.00019574,2,"2025-08-17T09:10:40.751",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839313,1755421840760,"fUST",-294.95834607,0.00019574,2,"2025-08-17T09:10:40.760",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839315,1755421840769,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.769",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839317,1755421840778,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.778",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839319,1755421840787,"fUST",-480.0,0.00019574,2,"2025-08-17T09:10:40.787",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839321,1755421840797,"fUST",-500.0,0.00019574,2,"2025-08-17T09:10:40.797",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839323,1755421840806,"fUST",-4068.69,0.00019575,2,"2025-08-17T09:10:40.806",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839325,1755421840815,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.815",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839327,1755421840825,"fUST",-420.0,0.00019576,2,"2025-08-17T09:10:40.825",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839329,1755421840834,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.834",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839331,1755421840843,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.843",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839333,1755421840853,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.853",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839335,1755421840862,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.862",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839337,1755421840872,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.872",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839339,1755421840881,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.881",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839341,1755421840890,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.890",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839343,1755421840899,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.899",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839345,1755421840909,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.909",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839347,1755421840918,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.918",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839349,1755421840928,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.928",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839351,1755421840937,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.937",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839353,1755421840946,"fUST",-481.85146587,0.00019576,2,"2025-08-17T09:10:40.946",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839355,1755421840956,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.956",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839357,1755421840967,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.967",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839359,1755421840976,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.976",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839361,1755421840986,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.986",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839363,1755421840995,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:40.995",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839365,1755421841005,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.005",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839367,1755421841015,"fUST",-257.43573212,0.00019576,2,"2025-08-17T09:10:41.015",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839369,1755421841024,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.024",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839371,1755421841034,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.034",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839374,1755421841043,"fUST",-625.35305546,0.00019576,2,"2025-08-17T09:10:41.043",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839376,1755421841054,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.054",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839378,1755421841063,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.063",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839380,1755421841073,"fUST",-615.79121219,0.00019576,2,"2025-08-17T09:10:41.073",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839382,1755421841082,"fUST",-2864.31,0.00019576,2,"2025-08-17T09:10:41.082",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839384,1755421841091,"fUST",-320.0,0.00019576,2,"2025-08-17T09:10:41.091",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839386,1755421841101,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.101",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839388,1755421841110,"fUST",-480.0,0.00019576,2,"2025-08-17T09:10:41.110",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839390,1755421841119,"fUST",-440.0,0.00019576,2,"2025-08-17T09:10:41.119",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839392,1755421841129,"fUST",-180.38963387,0.00019586,2,"2025-08-17T09:10:41.129",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839394,1755421841139,"fUST",-677.281,0.00019586,2,"2025-08-17T09:10:41.139",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839396,1755421841148,"fUST",-428.5,0.00019727,3,"2025-08-17T09:10:41.148",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839398,1755421841158,"fUST",-1271.35741308,0.00019736,2,"2025-08-17T09:10:41.158",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839399,1755421841167,"fUST",-7754.12691643,0.00019736,2,"2025-08-17T09:10:41.167",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839400,1755421841177,"fUST",-17842.522448,0.00019737,2,"2025-08-17T09:10:41.177",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839401,1755421841186,"fUST",-1665.0,0.00019741,2,"2025-08-17T09:10:41.186",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839402,1755421841195,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.195",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839403,1755421841205,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.205",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839404,1755421841215,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.215",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839405,1755421841224,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839406,1755421841233,"fUST",-238.73,0.00019748,2,"2025-08-17T09:10:41.233",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839407,1755421841242,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.242",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839408,1755421841252,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.252",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839409,1755421841261,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.261",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839410,1755421841273,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.273",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839411,1755421841282,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.282",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839412,1755421841291,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.291",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839413,1755421841300,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.300",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839414,1755421841309,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.309",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839415,1755421841319,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.319",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839416,1755421841328,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.328",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839417,1755421841337,"fUST",-500.0,0.00019748,2,"2025-08-17T09:10:41.337",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839418,1755421841346,"fUST",-162.09890531,0.00019748,2,"2025-08-17T09:10:41.346",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839419,1755421841355,"fUST",-185556.65886106,0.00019749,2,"2025-08-17T09:10:41.355",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839420,1755421841364,"fUST",-500.0,0.00019836,2,"2025-08-17T09:10:41.364",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839421,1755421841374,"fUST",-410.88905945,0.00019837,2,"2025-08-17T09:10:41.374",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839422,1755421841383,"fUST",-598.26,0.00019837,2,"2025-08-17T09:10:41.383",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839423,1755421841393,"fUST",-480.0,0.00019837,2,"2025-08-17T09:10:41.393",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839424,1755421841403,"fUST",-480.0,0.00019837,2,"2025-08-17T09:10:41.403",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839425,1755421841412,"fUST",-192.85,0.00019837,2,"2025-08-17T09:10:41.412",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839426,1755421841421,"fUST",-480.0,0.00019837,2,"2025-08-17T09:10:41.421",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839427,1755421841430,"fUST",-911.38,0.00019837,2,"2025-08-17T09:10:41.430",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839428,1755421841440,"fUST",-545.03,0.00019838,2,"2025-08-17T09:10:41.440",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839429,1755421841449,"fUST",-384.08570049,0.00019838,2,"2025-08-17T09:10:41.449",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839430,1755421841458,"fUST",-705.08,0.00019846,2,"2025-08-17T09:10:41.458",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839431,1755421841468,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.468",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839432,1755421841477,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.477",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839433,1755421841487,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.487",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839434,1755421841496,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.496",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839435,1755421841505,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.505",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839436,1755421841514,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.514",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839437,1755421841523,"fUST",-696.48,0.00019846,2,"2025-08-17T09:10:41.523",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839438,1755421841533,"fUST",-1270.5,0.00019846,2,"2025-08-17T09:10:41.533",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839439,1755421841545,"fUST",-1971.75,0.00019846,2,"2025-08-17T09:10:41.545",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839440,1755421841554,"fUST",-683.36,0.00019846,2,"2025-08-17T09:10:41.554",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839441,1755421841563,"fUST",-309.52,0.00019846,2,"2025-08-17T09:10:41.563",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839442,1755421841572,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.572",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839443,1755421841583,"fUST",-521.0836341,0.00019846,2,"2025-08-17T09:10:41.583",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839444,1755421841593,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.593",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839445,1755421841606,"fUST",-1012.32,0.00019846,2,"2025-08-17T09:10:41.606",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839446,1755421841615,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.615",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839447,1755421841625,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.625",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839448,1755421841634,"fUST",-563.51659871,0.00019846,2,"2025-08-17T09:10:41.634",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839449,1755421841643,"fUST",-483.39259573,0.00019846,2,"2025-08-17T09:10:41.643",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839450,1755421841652,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.652",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839451,1755421841661,"fUST",-480.0,0.00019846,2,"2025-08-17T09:10:41.661",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839452,1755421841670,"fUST",-1448.8,0.00019846,2,"2025-08-17T09:10:41.670",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839453,1755421841679,"fUST",-200.2887846,0.00019847,2,"2025-08-17T09:10:41.679",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839454,1755421841689,"fUST",-175.90280181,0.00019847,2,"2025-08-17T09:10:41.689",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839455,1755421841699,"fUST",-151.0,0.00019847,2,"2025-08-17T09:10:41.699",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839456,1755421841707,"fUST",-500.0,0.00019847,2,"2025-08-17T09:10:41.707",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839457,1755421841718,"fUST",-606.26290523,0.00019847,2,"2025-08-17T09:10:41.718",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839458,1755421841727,"fUST",-1580.0,0.00019847,2,"2025-08-17T09:10:41.727",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839459,1755421841737,"fUST",-500.0,0.00019847,2,"2025-08-17T09:10:41.737",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839460,1755421841746,"fUST",-500.0,0.00019847,2,"2025-08-17T09:10:41.746",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839461,1755421841755,"fUST",-500.0,0.00019847,2,"2025-08-17T09:10:41.755",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839462,1755421841764,"fUST",-500.0,0.00019847,2,"2025-08-17T09:10:41.764",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839463,1755421841773,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839464,1755421841783,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.783",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839465,1755421841792,"fUST",-460.0,0.00019847,2,"2025-08-17T09:10:41.792",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839466,1755421841933,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.933",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839467,1755421841944,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.944",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839468,1755421841954,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.954",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839469,1755421841964,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.964",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839470,1755421841973,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:41.973",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839471,1755421841983,"fUST",-647.01,0.00019847,2,"2025-08-17T09:10:41.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839472,1755421841992,"fUST",-460.0,0.00019847,2,"2025-08-17T09:10:41.992",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839473,1755421842002,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.002",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839476,1755421842013,"fUST",-400.0,0.00019847,2,"2025-08-17T09:10:42.013",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839478,1755421842023,"fUST",-542.85,0.00019847,2,"2025-08-17T09:10:42.023",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839480,1755421842033,"fUST",-235.30961422,0.00019847,2,"2025-08-17T09:10:42.033",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839482,1755421842042,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.042",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839484,1755421842050,"fUST",-576.93,0.00019847,2,"2025-08-17T09:10:42.050",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839486,1755421842060,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.060",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839488,1755421842069,"fUST",-500.0,0.00019847,2,"2025-08-17T09:10:42.069",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839490,1755421842079,"fUST",-345.09629632,0.00019847,2,"2025-08-17T09:10:42.079",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839491,1755421842088,"fUST",-400.0,0.00019847,2,"2025-08-17T09:10:42.088",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839492,1755421842099,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.099",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839493,1755421842108,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.108",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839494,1755421842117,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.117",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839495,1755421842127,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.127",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839496,1755421842137,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.137",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839497,1755421842146,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.146",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839498,1755421842155,"fUST",-365.84427878,0.00019847,2,"2025-08-17T09:10:42.155",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839499,1755421842164,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.164",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839500,1755421842174,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.174",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839501,1755421842183,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.183",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839502,1755421842193,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.193",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839503,1755421842202,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.202",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839504,1755421842211,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.211",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839505,1755421842220,"fUST",-2137.06,0.00019847,2,"2025-08-17T09:10:42.220",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839506,1755421842229,"fUST",-412.83138638,0.00019847,2,"2025-08-17T09:10:42.229",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839508,1755421842239,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.239",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839510,1755421842249,"fUST",-939.43,0.00019847,2,"2025-08-17T09:10:42.249",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839512,1755421842258,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.258",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839514,1755421842267,"fUST",-610.12943331,0.00019847,2,"2025-08-17T09:10:42.267",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839516,1755421842276,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.276",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839518,1755421842286,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.286",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839520,1755421842296,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.296",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839522,1755421842306,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.306",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839524,1755421842315,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.315",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839526,1755421842325,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.325",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839528,1755421842335,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.335",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839530,1755421842344,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.344",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839532,1755421842354,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.354",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839534,1755421842363,"fUST",-460.0,0.00019847,2,"2025-08-17T09:10:42.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839536,1755421842373,"fUST",-4271.85,0.00019847,2,"2025-08-17T09:10:42.373",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839539,1755421842383,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.383",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839541,1755421842393,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.393",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839543,1755421842402,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.402",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839544,1755421842411,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.411",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839547,1755421842421,"fUST",-612.50321559,0.00019847,2,"2025-08-17T09:10:42.421",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839549,1755421842431,"fUST",-480.0,0.00019847,2,"2025-08-17T09:10:42.431",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839550,1755421842440,"fUST",-151.0,0.00019848,2,"2025-08-17T09:10:42.440",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839553,1755421842449,"fUST",-151.0,0.00019848,2,"2025-08-17T09:10:42.449",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839555,1755421842459,"fUST",-500.0,0.00019848,2,"2025-08-17T09:10:42.459",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839557,1755421842469,"fUST",-154.48406329,0.00019848,2,"2025-08-17T09:10:42.469",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839558,1755421842480,"fUST",-500.0,0.00019848,2,"2025-08-17T09:10:42.480",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839560,1755421842490,"fUST",-500.0,0.00019848,2,"2025-08-17T09:10:42.490",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839562,1755421842500,"fUST",-151.89730745,0.00019848,2,"2025-08-17T09:10:42.500",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839564,1755421842510,"fUST",-151.0,0.00019848,2,"2025-08-17T09:10:42.510",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839566,1755421842520,"fUST",-480.0,0.00019848,2,"2025-08-17T09:10:42.520",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839568,1755421842531,"fUST",-480.0,0.00019848,2,"2025-08-17T09:10:42.531",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839570,1755421842541,"fUST",-480.0,0.00019848,2,"2025-08-17T09:10:42.541",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839572,1755421842552,"fUST",-182.66852433,0.00019848,2,"2025-08-17T09:10:42.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839574,1755421842562,"fUST",-500.0,0.00019848,2,"2025-08-17T09:10:42.562",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839576,1755421842572,"fUST",-1201.45,0.00019848,2,"2025-08-17T09:10:42.572",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839578,1755421842581,"fUST",-480.0,0.00019848,2,"2025-08-17T09:10:42.581",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839580,1755421842592,"fUST",-480.0,0.00019848,2,"2025-08-17T09:10:42.592",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839582,1755421842605,"fUST",-584.94,0.00019848,2,"2025-08-17T09:10:42.605",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839584,1755421842615,"fUST",-480.0,0.00019848,2,"2025-08-17T09:10:42.615",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839586,1755421842626,"fUST",-4068.69,0.00019849,2,"2025-08-17T09:10:42.626",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839588,1755421842635,"fUST",-180.59260042,0.0001985,2,"2025-08-17T09:10:42.635",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839591,1755421842645,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.645",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839592,1755421842654,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.654",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839594,1755421842663,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839597,1755421842673,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.673",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839599,1755421842683,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.683",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839600,1755421842693,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.693",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839603,1755421842702,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.702",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839604,1755421842712,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.712",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839606,1755421842722,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.722",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839609,1755421842734,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.734",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839611,1755421842743,"fUST",-480.0,0.0001985,2,"2025-08-17T09:10:42.743",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839612,1755421842752,"fUST",-2864.31,0.0001985,2,"2025-08-17T09:10:42.752",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839614,1755421842761,"fUST",-151.0,0.0001985,2,"2025-08-17T09:10:42.761",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839616,1755421842771,"fUST",-490.752701,0.00019863,2,"2025-08-17T09:10:42.771",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839619,1755421842782,"fUST",-205.14,0.0001989,2,"2025-08-17T09:10:42.782",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839621,1755421842792,"fUST",-500.0,0.00019899,2,"2025-08-17T09:10:42.792",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839623,1755421842803,"fUST",-1271.35741305,0.00019902,2,"2025-08-17T09:10:42.803",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839624,1755421842814,"fUST",-1665.0,0.00019969,2,"2025-08-17T09:10:42.814",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839626,1755421842823,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.823",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839628,1755421842833,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.833",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839630,1755421842842,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.842",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839632,1755421842851,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.851",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839634,1755421842861,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.861",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839637,1755421842871,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.871",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839639,1755421842881,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.881",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839641,1755421842890,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.890",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839643,1755421842901,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.901",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839644,1755421842912,"fUST",-200.0,0.00019974,20,"2025-08-17T09:10:42.912",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839647,1755421842922,"fUST",-4677.07279506,0.0001999,2,"2025-08-17T09:10:42.922",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839649,1755421842932,"fUST",-550.999999,0.00019998,2,"2025-08-17T09:10:42.932",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839651,1755421842942,"fUST",-500.0,0.0002,2,"2025-08-17T09:10:42.942",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839653,1755421842951,"fUST",-589.395901,0.0002,2,"2025-08-17T09:10:42.951",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839655,1755421842961,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:10:42.961",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839657,1755421842971,"fUST",-159.9370558,0.0002,2,"2025-08-17T09:10:42.971",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839658,1755421842983,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:10:42.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839660,1755421842997,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:10:42.997",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839663,1755421843007,"fUST",-168.0,0.00020009,2,"2025-08-17T09:10:43.007",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839664,1755421843017,"fUST",-1000.0,0.00020011,2,"2025-08-17T09:10:43.017",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839666,1755421843027,"fUST",-1271.35741305,0.00020068,2,"2025-08-17T09:10:43.027",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839669,1755421843036,"fUST",-600.0,0.00020082,2,"2025-08-17T09:10:43.036",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839671,1755421843045,"fUST",-214.49520671,0.00020083,2,"2025-08-17T09:10:43.045",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839673,1755421843055,"fUST",-500.0,0.00020098,2,"2025-08-17T09:10:43.055",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839675,1755421843064,"fUST",-1665.0,0.00020101,2,"2025-08-17T09:10:43.064",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839677,1755421843073,"fUST",-315.461693,0.00020105,2,"2025-08-17T09:10:43.073",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839679,1755421843083,"fUST",-522.4929578,0.00020108,2,"2025-08-17T09:10:43.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839681,1755421843092,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.092",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839684,1755421843102,"fUST",-215.71995163,0.00020108,2,"2025-08-17T09:10:43.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839686,1755421843112,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.112",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839689,1755421843121,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.121",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839692,1755421843130,"fUST",-375.77065697,0.00020108,2,"2025-08-17T09:10:43.130",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839695,1755421843140,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.140",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839701,1755421843149,"fUST",-232.1512529,0.00020108,2,"2025-08-17T09:10:43.149",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839704,1755421843160,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.160",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839706,1755421843169,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.169",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839708,1755421843178,"fUST",-843.71309931,0.00020108,2,"2025-08-17T09:10:43.178",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839710,1755421843187,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.187",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839712,1755421843197,"fUST",-160.0,0.00020108,2,"2025-08-17T09:10:43.197",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839714,1755421843206,"fUST",-417.15472785,0.00020108,2,"2025-08-17T09:10:43.206",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839716,1755421843216,"fUST",-528.48506731,0.00020108,2,"2025-08-17T09:10:43.216",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839718,1755421843226,"fUST",-12682.46447135,0.00020109,2,"2025-08-17T09:10:43.226",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839720,1755421843235,"fUST",-598.26,0.00020111,2,"2025-08-17T09:10:43.235",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839722,1755421843245,"fUST",-480.0,0.00020111,2,"2025-08-17T09:10:43.245",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839724,1755421843255,"fUST",-480.0,0.00020111,2,"2025-08-17T09:10:43.255",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839726,1755421843265,"fUST",-911.38,0.00020111,2,"2025-08-17T09:10:43.265",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839728,1755421843274,"fUST",-545.03,0.00020112,2,"2025-08-17T09:10:43.274",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839730,1755421843283,"fUST",-705.08,0.0002012,2,"2025-08-17T09:10:43.283",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839732,1755421843293,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.293",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839734,1755421843303,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.303",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839736,1755421843313,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.313",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839738,1755421843330,"fUST",-696.48,0.0002012,2,"2025-08-17T09:10:43.330",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839740,1755421843349,"fUST",-1270.5,0.0002012,2,"2025-08-17T09:10:43.349",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839741,1755421843370,"fUST",-1971.75,0.0002012,2,"2025-08-17T09:10:43.370",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839743,1755421843395,"fUST",-683.36,0.0002012,2,"2025-08-17T09:10:43.395",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839745,1755421843422,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.422",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839747,1755421843432,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.432",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839749,1755421843441,"fUST",-1012.32,0.0002012,2,"2025-08-17T09:10:43.441",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839751,1755421843451,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.451",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839753,1755421843460,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839755,1755421843469,"fUST",-480.0,0.0002012,2,"2025-08-17T09:10:43.469",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839757,1755421843479,"fUST",-1448.8,0.0002012,2,"2025-08-17T09:10:43.479",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839759,1755421843489,"fUST",-152.50923522,0.00020121,2,"2025-08-17T09:10:43.489",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839761,1755421843498,"fUST",-305.5752663,0.00020121,2,"2025-08-17T09:10:43.498",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839763,1755421843507,"fUST",-1580.0,0.00020121,2,"2025-08-17T09:10:43.507",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839765,1755421843518,"fUST",-500.0,0.00020121,2,"2025-08-17T09:10:43.518",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839767,1755421843527,"fUST",-500.0,0.00020121,2,"2025-08-17T09:10:43.527",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839769,1755421843536,"fUST",-557.0,0.00020121,2,"2025-08-17T09:10:43.536",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839771,1755421843546,"fUST",-500.0,0.00020121,2,"2025-08-17T09:10:43.546",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839773,1755421843557,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.557",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839775,1755421843566,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.566",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839777,1755421843576,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.576",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839779,1755421843585,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.585",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839782,1755421843596,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.596",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839783,1755421843608,"fUST",-647.01,0.00020121,2,"2025-08-17T09:10:43.608",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839785,1755421843618,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.618",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839787,1755421843627,"fUST",-542.85,0.00020121,2,"2025-08-17T09:10:43.627",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839789,1755421843637,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.637",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839791,1755421843647,"fUST",-576.93,0.00020121,2,"2025-08-17T09:10:43.647",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839793,1755421843656,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.656",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839797,1755421843666,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.666",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839801,1755421843676,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.676",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839804,1755421843685,"fUST",-569.38,0.00020121,2,"2025-08-17T09:10:43.685",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839807,1755421843695,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.695",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839810,1755421843704,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.704",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839813,1755421843713,"fUST",-476.62,0.00020121,2,"2025-08-17T09:10:43.713",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839816,1755421843723,"fUST",-350.99488762,0.00020121,2,"2025-08-17T09:10:43.723",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839819,1755421843732,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.732",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839822,1755421843742,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.742",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839824,1755421843751,"fUST",-2137.06,0.00020121,2,"2025-08-17T09:10:43.751",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839826,1755421843761,"fUST",-179.9,0.00020121,2,"2025-08-17T09:10:43.761",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839829,1755421843770,"fUST",-939.43,0.00020121,2,"2025-08-17T09:10:43.770",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839831,1755421843780,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.780",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839833,1755421843789,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.789",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839835,1755421843798,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.798",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839837,1755421843808,"fUST",-341.6637107,0.00020121,2,"2025-08-17T09:10:43.808",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839838,1755421843817,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.817",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839840,1755421843826,"fUST",-557.55,0.00020121,2,"2025-08-17T09:10:43.826",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839842,1755421843836,"fUST",-151.0,0.00020121,2,"2025-08-17T09:10:43.836",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839844,1755421843845,"fUST",-4271.85,0.00020121,2,"2025-08-17T09:10:43.845",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839846,1755421843854,"fUST",-342.5864218,0.00020121,2,"2025-08-17T09:10:43.854",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839848,1755421843864,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.864",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839850,1755421843873,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.873",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839852,1755421843883,"fUST",-480.0,0.00020121,2,"2025-08-17T09:10:43.883",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839854,1755421843893,"fUST",-151.0,0.00020122,2,"2025-08-17T09:10:43.893",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839856,1755421843902,"fUST",-151.70093298,0.00020122,2,"2025-08-17T09:10:43.902",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839858,1755421843913,"fUST",-500.0,0.00020122,2,"2025-08-17T09:10:43.913",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839860,1755421843923,"fUST",-606.08562722,0.00020122,2,"2025-08-17T09:10:43.923",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839863,1755421843932,"fUST",-500.0,0.00020122,2,"2025-08-17T09:10:43.932",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839866,1755421843941,"fUST",-151.0,0.00020122,2,"2025-08-17T09:10:43.941",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839869,1755421843951,"fUST",-480.0,0.00020122,2,"2025-08-17T09:10:43.951",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839872,1755421843959,"fUST",-480.0,0.00020122,2,"2025-08-17T09:10:43.959",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839874,1755421843968,"fUST",-1201.45,0.00020122,2,"2025-08-17T09:10:43.968",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839876,1755421843978,"fUST",-212.91481767,0.00020122,2,"2025-08-17T09:10:43.978",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839878,1755421843987,"fUST",-480.0,0.00020122,2,"2025-08-17T09:10:43.987",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839880,1755421843997,"fUST",-584.94,0.00020122,2,"2025-08-17T09:10:43.997",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839882,1755421844007,"fUST",-480.0,0.00020122,2,"2025-08-17T09:10:44.007",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839884,1755421844017,"fUST",-151.0,0.00020123,2,"2025-08-17T09:10:44.017",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839886,1755421844026,"fUST",-151.0,0.00020123,2,"2025-08-17T09:10:44.026",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839888,1755421844038,"fUST",-151.0,0.00020123,2,"2025-08-17T09:10:44.038",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839890,1755421844049,"fUST",-4068.69,0.00020123,2,"2025-08-17T09:10:44.049",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839892,1755421844058,"fUST",-480.0,0.00020124,2,"2025-08-17T09:10:44.058",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839894,1755421844068,"fUST",-480.0,0.00020124,2,"2025-08-17T09:10:44.068",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839896,1755421844077,"fUST",-454.52032317,0.00020124,2,"2025-08-17T09:10:44.077",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839898,1755421844087,"fUST",-361.5,0.00020124,2,"2025-08-17T09:10:44.087",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839900,1755421844096,"fUST",-2864.31,0.00020124,2,"2025-08-17T09:10:44.096",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839902,1755421844110,"fUST",-151.0,0.00020127,2,"2025-08-17T09:10:44.110",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839905,1755421844120,"fUST",-152.197988,0.00020147,2,"2025-08-17T09:10:44.120",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839907,1755421844130,"fUST",-152.664701,0.00020147,2,"2025-08-17T09:10:44.130",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839908,1755421844140,"fUST",-151.0,0.00020147,2,"2025-08-17T09:10:44.140",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839910,1755421844149,"fUST",-151.0,0.00020147,2,"2025-08-17T09:10:44.149",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839912,1755421844158,"fUST",-151.0,0.00020147,2,"2025-08-17T09:10:44.158",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839914,1755421844168,"fUST",-304.698896,0.00020147,2,"2025-08-17T09:10:44.168",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839916,1755421844181,"fUST",-304.698896,0.00020147,2,"2025-08-17T09:10:44.181",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839918,1755421844197,"fUST",-247.575286,0.00020147,2,"2025-08-17T09:10:44.197",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839920,1755421844206,"fUST",-247.575286,0.00020147,2,"2025-08-17T09:10:44.206",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839922,1755421844216,"fUST",-331.889014,0.00020147,2,"2025-08-17T09:10:44.216",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839924,1755421844225,"fUST",-331.889014,0.00020147,2,"2025-08-17T09:10:44.225",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839926,1755421844234,"fUST",-505.99178589,0.00020147,2,"2025-08-17T09:10:44.234",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839928,1755421844243,"fUST",-500.0,0.00020147,2,"2025-08-17T09:10:44.243",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839930,1755421844252,"fUST",-500.0,0.00020147,2,"2025-08-17T09:10:44.252",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839932,1755421844262,"fUST",-503.74849276,0.00020147,2,"2025-08-17T09:10:44.262",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839934,1755421844271,"fUST",-500.0,0.00020147,2,"2025-08-17T09:10:44.271",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839936,1755421844280,"fUST",-500.0,0.00020147,2,"2025-08-17T09:10:44.280",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839938,1755421844289,"fUST",-500.0,0.00020147,2,"2025-08-17T09:10:44.289",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839940,1755421844298,"fUST",-1424.0,0.00020156,2,"2025-08-17T09:10:44.298",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839942,1755421844308,"fUST",-440.48816,0.00020187,2,"2025-08-17T09:10:44.308",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839944,1755421844317,"fUST",-1271.35741305,0.00020234,2,"2025-08-17T09:10:44.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839946,1755421844327,"fUST",-172.48783191,0.00020274,2,"2025-08-17T09:10:44.327",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839948,1755421844336,"fUST",-153.32251725,0.00020274,2,"2025-08-17T09:10:44.336",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839950,1755421844345,"fUST",-700.0,0.0002028,2,"2025-08-17T09:10:44.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839952,1755421844355,"fUST",-372.5,0.00020333,2,"2025-08-17T09:10:44.355",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839954,1755421844363,"fUST",-151.0,0.00020385,2,"2025-08-17T09:10:44.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839956,1755421844373,"fUST",-151.0,0.00020385,2,"2025-08-17T09:10:44.373",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839958,1755421844382,"fUST",-151.0,0.00020385,2,"2025-08-17T09:10:44.382",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839960,1755421844391,"fUST",-151.0,0.00020385,2,"2025-08-17T09:10:44.391",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839962,1755421844400,"fUST",-151.0,0.00020385,2,"2025-08-17T09:10:44.400",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839964,1755421844410,"fUST",-598.26,0.00020385,2,"2025-08-17T09:10:44.410",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839966,1755421844419,"fUST",-197.464204,0.00020385,2,"2025-08-17T09:10:44.419",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839968,1755421844429,"fUST",-197.464204,0.00020385,2,"2025-08-17T09:10:44.429",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839969,1755421844438,"fUST",-480.0,0.00020385,2,"2025-08-17T09:10:44.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839971,1755421844447,"fUST",-480.0,0.00020385,2,"2025-08-17T09:10:44.447",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839973,1755421844456,"fUST",-911.38,0.00020385,2,"2025-08-17T09:10:44.456",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839975,1755421844465,"fUST",-151.0,0.00020386,2,"2025-08-17T09:10:44.465",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839978,1755421844475,"fUST",-701.460979,0.00020386,2,"2025-08-17T09:10:44.475",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839979,1755421844487,"fUST",-701.460979,0.00020386,2,"2025-08-17T09:10:44.487",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839981,1755421844496,"fUST",-151.0,0.00020386,2,"2025-08-17T09:10:44.496",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839983,1755421844505,"fUST",-545.03,0.00020386,2,"2025-08-17T09:10:44.505",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839985,1755421844514,"fUST",-414.834452,0.00020386,2,"2025-08-17T09:10:44.514",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839987,1755421844524,"fUST",-414.834452,0.00020386,2,"2025-08-17T09:10:44.524",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839989,1755421844533,"fUST",-705.08,0.00020394,2,"2025-08-17T09:10:44.533",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839991,1755421844542,"fUST",-288.66,0.00020394,2,"2025-08-17T09:10:44.542",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839993,1755421844551,"fUST",-480.0,0.00020394,2,"2025-08-17T09:10:44.551",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839995,1755421844560,"fUST",-696.48,0.00020394,2,"2025-08-17T09:10:44.560",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839997,1755421844570,"fUST",-1270.5,0.00020394,2,"2025-08-17T09:10:44.570",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379839999,1755421844579,"fUST",-1971.75,0.00020394,2,"2025-08-17T09:10:44.579",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840001,1755421844588,"fUST",-683.36,0.00020394,2,"2025-08-17T09:10:44.588",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840003,1755421844598,"fUST",-480.0,0.00020394,2,"2025-08-17T09:10:44.598",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840005,1755421844609,"fUST",-480.0,0.00020394,2,"2025-08-17T09:10:44.609",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840007,1755421844617,"fUST",-1012.32,0.00020394,2,"2025-08-17T09:10:44.617",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840009,1755421844627,"fUST",-480.0,0.00020394,2,"2025-08-17T09:10:44.627",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840011,1755421844636,"fUST",-480.0,0.00020394,2,"2025-08-17T09:10:44.636",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840013,1755421844645,"fUST",-480.0,0.00020394,2,"2025-08-17T09:10:44.645",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840015,1755421844654,"fUST",-1448.8,0.00020394,2,"2025-08-17T09:10:44.654",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840017,1755421844663,"fUST",-1580.0,0.00020395,2,"2025-08-17T09:10:44.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840019,1755421844672,"fUST",-500.0,0.00020395,2,"2025-08-17T09:10:44.672",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840021,1755421844681,"fUST",-500.0,0.00020395,2,"2025-08-17T09:10:44.681",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840023,1755421844691,"fUST",-500.0,0.00020395,2,"2025-08-17T09:10:44.691",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840025,1755421844700,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.700",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840027,1755421844709,"fUST",-240.0,0.00020395,2,"2025-08-17T09:10:44.709",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840028,1755421844718,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.718",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840030,1755421844728,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.728",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840032,1755421844737,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.737",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840034,1755421844746,"fUST",-647.01,0.00020395,2,"2025-08-17T09:10:44.746",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840036,1755421844755,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.755",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840038,1755421844764,"fUST",-542.85,0.00020395,2,"2025-08-17T09:10:44.764",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840040,1755421844773,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840042,1755421844782,"fUST",-576.93,0.00020395,2,"2025-08-17T09:10:44.782",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840044,1755421844791,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.791",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840046,1755421844800,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.800",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840048,1755421844809,"fUST",-169.94,0.00020395,2,"2025-08-17T09:10:44.809",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840050,1755421844818,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.818",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840052,1755421844828,"fUST",-243.02464828,0.00020395,2,"2025-08-17T09:10:44.828",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840054,1755421844837,"fUST",-2137.06,0.00020395,2,"2025-08-17T09:10:44.837",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840056,1755421844846,"fUST",-939.43,0.00020395,2,"2025-08-17T09:10:44.846",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840058,1755421844855,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.855",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840060,1755421844864,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.864",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840062,1755421844874,"fUST",-151.0,0.00020395,2,"2025-08-17T09:10:44.874",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840064,1755421844883,"fUST",-4271.85,0.00020395,2,"2025-08-17T09:10:44.883",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840066,1755421844892,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.892",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840068,1755421844901,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.901",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840070,1755421844910,"fUST",-480.0,0.00020395,2,"2025-08-17T09:10:44.910",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840072,1755421844920,"fUST",-261.1360462,0.00020396,2,"2025-08-17T09:10:44.920",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840074,1755421844929,"fUST",-500.0,0.00020396,2,"2025-08-17T09:10:44.929",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840076,1755421844938,"fUST",-255.0,0.00020396,2,"2025-08-17T09:10:44.938",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840078,1755421844948,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:44.948",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840080,1755421844957,"fUST",-480.0,0.00020396,2,"2025-08-17T09:10:44.957",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840082,1755421844966,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:44.966",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840084,1755421844976,"fUST",-480.0,0.00020396,2,"2025-08-17T09:10:44.976",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840086,1755421844984,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:44.984",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840088,1755421844993,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:44.993",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840090,1755421845003,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:45.003",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840092,1755421845012,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:45.012",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840094,1755421845022,"fUST",-151.125281,0.00020396,2,"2025-08-17T09:10:45.022",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840096,1755421845031,"fUST",-151.0,0.00020396,2,"2025-08-17T09:10:45.031",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840098,1755421845040,"fUST",-1201.45,0.00020396,2,"2025-08-17T09:10:45.040",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840100,1755421845049,"fUST",-480.0,0.00020396,2,"2025-08-17T09:10:45.049",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840102,1755421845058,"fUST",-584.94,0.00020396,2,"2025-08-17T09:10:45.058",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840104,1755421845068,"fUST",-480.0,0.00020396,2,"2025-08-17T09:10:45.068",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840105,1755421845077,"fUST",-151.0,0.00020397,2,"2025-08-17T09:10:45.077",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840107,1755421845087,"fUST",-151.0,0.00020397,2,"2025-08-17T09:10:45.087",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840110,1755421845096,"fUST",-151.0,0.00020397,2,"2025-08-17T09:10:45.096",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840112,1755421845106,"fUST",-265.146987,0.00020397,2,"2025-08-17T09:10:45.106",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840114,1755421845116,"fUST",-304.698896,0.00020397,2,"2025-08-17T09:10:45.116",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840116,1755421845126,"fUST",-304.698896,0.00020397,2,"2025-08-17T09:10:45.126",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840120,1755421845256,"fUST",-247.575286,0.00020397,2,"2025-08-17T09:10:45.256",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840121,1755421845266,"fUST",-247.575286,0.00020397,2,"2025-08-17T09:10:45.266",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840122,1755421845275,"fUST",-4068.69,0.00020397,2,"2025-08-17T09:10:45.275",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840123,1755421845284,"fUST",-480.0,0.00020398,2,"2025-08-17T09:10:45.284",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840124,1755421845294,"fUST",-480.0,0.00020398,2,"2025-08-17T09:10:45.294",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840125,1755421845303,"fUST",-331.889014,0.00020398,2,"2025-08-17T09:10:45.303",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840126,1755421845312,"fUST",-331.889014,0.00020398,2,"2025-08-17T09:10:45.312",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840127,1755421845321,"fUST",-2864.31,0.00020398,2,"2025-08-17T09:10:45.321",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840128,1755421845330,"fUST",-151.0,0.000204,3,"2025-08-17T09:10:45.330",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840129,1755421845340,"fUST",-1271.35741305,0.000204,2,"2025-08-17T09:10:45.340",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840130,1755421845350,"fUST",-545.80340598,0.00020401,2,"2025-08-17T09:10:45.350",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840131,1755421845359,"fUST",-2181.03041028,0.00020401,2,"2025-08-17T09:10:45.359",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840132,1755421845368,"fUST",-302.24502706,0.00020401,2,"2025-08-17T09:10:45.368",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840133,1755421845377,"fUST",-1207.77112813,0.00020401,2,"2025-08-17T09:10:45.377",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840134,1755421845390,"fUST",-604.77200055,0.00020401,2,"2025-08-17T09:10:45.390",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840135,1755421845399,"fUST",-207.0,0.0002041,2,"2025-08-17T09:10:45.399",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840136,1755421845409,"fUST",-153.32251725,0.00020411,2,"2025-08-17T09:10:45.409",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840137,1755421845418,"fUST",-500.0,0.00020418,2,"2025-08-17T09:10:45.418",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840138,1755421845427,"fUST",-500.0,0.00020418,2,"2025-08-17T09:10:45.427",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840139,1755421845438,"fUST",-522.748646,0.00020418,2,"2025-08-17T09:10:45.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840140,1755421845447,"fUST",-500.0,0.00020418,2,"2025-08-17T09:10:45.447",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840141,1755421845457,"fUST",-500.0,0.00020418,2,"2025-08-17T09:10:45.457",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840142,1755421845466,"fUST",-593.24961039,0.00020418,2,"2025-08-17T09:10:45.466",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840143,1755421845476,"fUST",-168.0,0.00020426,2,"2025-08-17T09:10:45.476",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840144,1755421845485,"fUST",-7754.12691642,0.00020427,2,"2025-08-17T09:10:45.485",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840145,1755421845494,"fUST",-372.5,0.00020471,2,"2025-08-17T09:10:45.494",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840146,1755421845503,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.503",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840147,1755421845512,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.512",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840148,1755421845521,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.521",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840149,1755421845531,"fUST",-502.29518042,0.00020473,2,"2025-08-17T09:10:45.531",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840150,1755421845540,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.540",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840151,1755421845549,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.549",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840152,1755421845558,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.558",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840153,1755421845567,"fUST",-501.23763847,0.00020473,2,"2025-08-17T09:10:45.567",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840154,1755421845576,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.576",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840156,1755421845586,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.586",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840158,1755421845596,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.596",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840160,1755421845609,"fUST",-501.25711225,0.00020473,2,"2025-08-17T09:10:45.609",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840162,1755421845618,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.618",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840164,1755421845627,"fUST",-394.04902133,0.00020473,2,"2025-08-17T09:10:45.627",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840166,1755421845636,"fUST",-428.16216798,0.00020473,2,"2025-08-17T09:10:45.636",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840168,1755421845645,"fUST",-500.64506414,0.00020473,2,"2025-08-17T09:10:45.645",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840169,1755421845654,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.654",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840171,1755421845663,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840173,1755421845671,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.671",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840175,1755421845680,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.680",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840177,1755421845689,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.689",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840179,1755421845698,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.698",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840181,1755421845707,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.707",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840183,1755421845716,"fUST",-502.45168872,0.00020473,2,"2025-08-17T09:10:45.716",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840185,1755421845727,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.727",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840187,1755421845736,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.736",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840189,1755421845746,"fUST",-500.48515569,0.00020473,2,"2025-08-17T09:10:45.746",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840191,1755421845755,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.755",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840193,1755421845764,"fUST",-517.02090165,0.00020473,2,"2025-08-17T09:10:45.764",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840195,1755421845774,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.774",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840197,1755421845783,"fUST",-500.33051273,0.00020473,2,"2025-08-17T09:10:45.783",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840199,1755421845792,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.792",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840201,1755421845801,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.801",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840203,1755421845810,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.810",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840205,1755421845820,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.820",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840207,1755421845829,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.829",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840209,1755421845838,"fUST",-500.0,0.00020473,2,"2025-08-17T09:10:45.838",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840211,1755421845847,"fUST",-168.0,0.00020473,2,"2025-08-17T09:10:45.847",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840213,1755421845856,"fUST",-160.0,0.00020486,2,"2025-08-17T09:10:45.856",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840215,1755421845865,"fUST",-177.0,0.00020499,2,"2025-08-17T09:10:45.865",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840217,1755421845874,"fUST",-300.80260306,0.00020499,2,"2025-08-17T09:10:45.874",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840219,1755421845884,"fUST",-200.49264809,0.00020499,2,"2025-08-17T09:10:45.884",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840221,1755421845893,"fUST",-3487.49177874,0.000205,2,"2025-08-17T09:10:45.893",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840223,1755421845902,"fUST",-61570.37,0.000205,2,"2025-08-17T09:10:45.902",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840225,1755421845911,"fUST",-61209.95,0.000205,2,"2025-08-17T09:10:45.911",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840227,1755421845920,"fUST",-152.399952,0.000205,2,"2025-08-17T09:10:45.920",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840229,1755421845929,"fUST",-152.075213,0.000205,2,"2025-08-17T09:10:45.929",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840231,1755421845939,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:45.939",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840233,1755421845948,"fUST",-212.932525,0.000205,2,"2025-08-17T09:10:45.948",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840235,1755421845957,"fUST",-212.932525,0.000205,2,"2025-08-17T09:10:45.957",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840237,1755421845966,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:45.966",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840239,1755421845976,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:45.976",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840241,1755421845985,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:45.985",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840243,1755421845994,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:45.994",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840245,1755421846003,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:46.003",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840247,1755421846013,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:46.013",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840249,1755421846022,"fUST",-2017.421718,0.000205,2,"2025-08-17T09:10:46.022",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840251,1755421846032,"fUST",-2017.421718,0.000205,2,"2025-08-17T09:10:46.032",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840254,1755421846040,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:46.040",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840257,1755421846051,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:46.051",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840260,1755421846060,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:46.060",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840262,1755421846069,"fUST",-151.0,0.000205,2,"2025-08-17T09:10:46.069",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840264,1755421846078,"fUST",-221967.81810768,0.000205,2,"2025-08-17T09:10:46.078",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840282,1755421846215,"fUST",-10997.84123296,0.000205,2,"2025-08-17T09:10:46.215",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840290,1755421846288,"fUST",269.91631024,0.000189,2,"2025-08-17T09:10:46.288",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840296,1755421846337,"fUST",-386.30706356,0.000205,2,"2025-08-17T09:10:46.337",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840305,1755421846414,"fUST",-480.0,0.00019572,2,"2025-08-17T09:10:46.414",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840307,1755421846424,"fUST",-480.0,0.00019573,2,"2025-08-17T09:10:46.424",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840309,1755421846434,"fUST",-175.815399,0.00020147,2,"2025-08-17T09:10:46.434",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840311,1755421846444,"fUST",-175.815399,0.00020397,2,"2025-08-17T09:10:46.444",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379840313,1755421846453,"fUST",-209983.43043537,0.000205,2,"2025-08-17T09:10:46.453",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842318,1755421899084,"fUST",1780.88,0.00019563,2,"2025-08-17T09:11:39.084",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842319,1755421917035,"fUST",3844.62536333,0.00019565,2,"2025-08-17T09:11:57.035",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842320,1755421917062,"fUST",1155.37463667,0.00019565,2,"2025-08-17T09:11:57.062",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842321,1755421918787,"fUST",10000.0,0.00019008,2,"2025-08-17T09:11:58.787",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842322,1755421933494,"fUST",5000.0,0.00019565,2,"2025-08-17T09:12:13.494",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842325,1755421951283,"fUST",3844.62536333,0.00019565,2,"2025-08-17T09:12:31.283",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842326,1755421951306,"fUST",1155.37463667,0.00019565,2,"2025-08-17T09:12:31.306",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842332,1755421979571,"fUST",500.0,0.00018986,2,"2025-08-17T09:12:59.571",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842408,1755422142396,"fUST",499.86051708,0.000189,2,"2025-08-17T09:15:42.396",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842429,1755422168972,"fUST",843.52280179,0.00019472,2,"2025-08-17T09:16:08.972",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842434,1755422177770,"fUST",166.55,0.00014384,2,"2025-08-17T09:16:17.770",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842452,1755422222745,"fUST",178.9264919,0.00018838,2,"2025-08-17T09:17:02.745",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842455,1755422227758,"fUST",2355.6500212,0.00018689,2,"2025-08-17T09:17:07.758",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842458,1755422235639,"fUST",3208.61905764,0.00019565,2,"2025-08-17T09:17:15.639",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842463,1755422280141,"fUST",1000.0,0.00028767,120,"2025-08-17T09:18:00.141",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842476,1755422340442,"fUST",577.965164,0.00018575,2,"2025-08-17T09:19:00.442",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842484,1755422354999,"fUST",1791.38094236,0.00019565,2,"2025-08-17T09:19:14.999",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842493,1755422384938,"fUST",738.08245161,0.00019472,2,"2025-08-17T09:19:44.938",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842496,1755422408832,"fUST",3828.44756819,0.0001956,2,"2025-08-17T09:20:08.832",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842498,1755422409851,"fUST",151.0,0.0001956,2,"2025-08-17T09:20:09.851",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842501,1755422443898,"fUST",333.24034472,0.000189,2,"2025-08-17T09:20:43.898",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842518,1755422532544,"fUST",1003.7219312,0.00018575,2,"2025-08-17T09:22:12.544",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842524,1755422567957,"fUST",455.9307838,0.00017,4,"2025-08-17T09:22:47.957",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842529,1755422581835,"fUST",419.948819,0.00013699,2,"2025-08-17T09:23:01.835",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842536,1755422605648,"fUST",645.82214515,0.00019472,2,"2025-08-17T09:23:25.648",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842539,1755422616876,"fUST",243.154916,0.00018985,2,"2025-08-17T09:23:36.876",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842540,1755422617207,"fUST",185.63567753,0.00018986,2,"2025-08-17T09:23:37.207",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842552,1755422745343,"fUST",222.16022981,0.000189,2,"2025-08-17T09:25:45.343",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842555,1755422829091,"fUST",495.00550035,0.00019471,2,"2025-08-17T09:27:09.091",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842556,1755422829618,"fUST",70.08887663,0.00019471,2,"2025-08-17T09:27:09.618",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842557,1755422847522,"fUST",3124.97800305,0.00019565,2,"2025-08-17T09:27:27.522",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842558,1755422863799,"fUST",1875.02199695,0.00019565,2,"2025-08-17T09:27:43.799",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842560,1755422869660,"fUST",190.40256324,0.00018,2,"2025-08-17T09:27:49.660",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842571,1755422912609,"fUST",14739.50856013,0.00017,2,"2025-08-17T09:28:32.609",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842572,1755422912631,"fUST",20000.0,0.00017,2,"2025-08-17T09:28:32.631",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842573,1755422912652,"fUST",6068.1340508,0.00017,2,"2025-08-17T09:28:32.652",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842574,1755422919097,"fUST",619.37008355,0.00027718,120,"2025-08-17T09:28:39.097",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842575,1755422924862,"fUST",5000.0,0.00019565,2,"2025-08-17T09:28:44.862",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842576,1755422940954,"fUST",5000.0,0.00019565,2,"2025-08-17T09:29:00.954",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842577,1755422956444,"fUST",3931.8659492,0.00019565,2,"2025-08-17T09:29:16.444",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842578,1755422956473,"fUST",1068.1340508,0.00019565,2,"2025-08-17T09:29:16.473",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842579,1755422972370,"fUST",5000.0,0.00019565,2,"2025-08-17T09:29:32.370",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842580,1755422989008,"fUST",5000.0,0.00019565,2,"2025-08-17T09:29:49.008",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842581,1755423029794,"fUST",500.0,0.00018986,2,"2025-08-17T09:30:29.794",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842603,1755423031959,"fUST",-1103.0,0.00019569,2,"2025-08-17T09:30:31.959",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842604,1755423031969,"fUST",-300.0,0.00019569,2,"2025-08-17T09:30:31.969",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842605,1755423031978,"fUST",-1200.0,0.00019569,2,"2025-08-17T09:30:31.978",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842606,1755423031988,"fUST",-291.28201368,0.0001957,2,"2025-08-17T09:30:31.988",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842607,1755423031997,"fUST",-500.0,0.0001957,2,"2025-08-17T09:30:31.997",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842608,1755423032007,"fUST",-500.0,0.0001957,2,"2025-08-17T09:30:32.007",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842610,1755423032016,"fUST",-394.54486764,0.0001957,2,"2025-08-17T09:30:32.016",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842612,1755423032025,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.025",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842613,1755423032035,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.035",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842614,1755423032044,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.044",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842615,1755423032054,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.054",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842616,1755423032064,"fUST",-508.55664136,0.0001957,2,"2025-08-17T09:30:32.064",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842617,1755423032073,"fUST",-1033.65,0.0001957,2,"2025-08-17T09:30:32.073",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842618,1755423032083,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842619,1755423032092,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.092",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842621,1755423032102,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842623,1755423032111,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.111",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842625,1755423032127,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.127",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842627,1755423032137,"fUST",-463.49471353,0.0001957,2,"2025-08-17T09:30:32.137",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842629,1755423032146,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:32.146",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842631,1755423032156,"fUST",-500.0,0.00019571,2,"2025-08-17T09:30:32.156",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842632,1755423032168,"fUST",-487.86,0.00019571,2,"2025-08-17T09:30:32.168",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842633,1755423032178,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:32.178",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842634,1755423032188,"fUST",-217.38245829,0.00019571,2,"2025-08-17T09:30:32.188",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842635,1755423032200,"fUST",-401.10288567,0.00019571,2,"2025-08-17T09:30:32.200",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842636,1755423032211,"fUST",-510.45,0.00019571,2,"2025-08-17T09:30:32.211",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842637,1755423032223,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:32.223",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842638,1755423032241,"fUST",-117.82361074,0.00019571,2,"2025-08-17T09:30:32.241",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842665,1755423037974,"fUST",-521.85,0.0001957,2,"2025-08-17T09:30:37.974",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842667,1755423037984,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:37.984",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842669,1755423037994,"fUST",-362.17638926,0.00019571,2,"2025-08-17T09:30:37.994",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842671,1755423038003,"fUST",-480.71798147,0.00019571,2,"2025-08-17T09:30:38.003",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842673,1755423038013,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.013",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842675,1755423038022,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.022",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842677,1755423038031,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.031",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842678,1755423038042,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.042",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842680,1755423038051,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.051",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842682,1755423038060,"fUST",-360.0,0.00019571,2,"2025-08-17T09:30:38.060",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842684,1755423038070,"fUST",-577.37,0.00019571,2,"2025-08-17T09:30:38.070",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842686,1755423038079,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.079",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842688,1755423038089,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.089",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842689,1755423038098,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.098",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842691,1755423038107,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.107",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842693,1755423038117,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.117",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842695,1755423038131,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.131",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842697,1755423038140,"fUST",-481.25729281,0.00019571,2,"2025-08-17T09:30:38.140",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842699,1755423038150,"fUST",-480.61422028,0.00019571,2,"2025-08-17T09:30:38.150",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842701,1755423038168,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.168",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842703,1755423038189,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.189",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842705,1755423038208,"fUST",-460.21362179,0.00019571,2,"2025-08-17T09:30:38.208",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842707,1755423038232,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.232",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842709,1755423038254,"fUST",-154.42754671,0.00019571,2,"2025-08-17T09:30:38.254",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842711,1755423038277,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.277",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842713,1755423038311,"fUST",-202.4471012,0.00019571,2,"2025-08-17T09:30:38.311",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842714,1755423038348,"fUST",-461.49381118,0.00019571,2,"2025-08-17T09:30:38.348",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842716,1755423038384,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.384",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842718,1755423038422,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.422",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842720,1755423038460,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842722,1755423038486,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.486",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842724,1755423038495,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.495",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842726,1755423038505,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.505",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842728,1755423038515,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.515",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842729,1755423038528,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.528",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842731,1755423038538,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.538",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842733,1755423038548,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.548",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842735,1755423038557,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.557",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842737,1755423038567,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.567",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842738,1755423038579,"fUST",-231.11746195,0.00019571,2,"2025-08-17T09:30:38.579",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842740,1755423038594,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.594",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842742,1755423038604,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.604",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842744,1755423038615,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.615",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842746,1755423038625,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.625",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842748,1755423038639,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.639",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842750,1755423038649,"fUST",-480.77,0.00019571,2,"2025-08-17T09:30:38.649",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842752,1755423038658,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.658",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842753,1755423038668,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.668",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842755,1755423038677,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.677",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842757,1755423038687,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.687",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842759,1755423038696,"fUST",-500.0,0.00019571,2,"2025-08-17T09:30:38.696",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842761,1755423038705,"fUST",-500.0,0.00019571,2,"2025-08-17T09:30:38.705",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842763,1755423038715,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.715",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842764,1755423038724,"fUST",-1265.45,0.00019571,2,"2025-08-17T09:30:38.724",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842766,1755423038733,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.733",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842768,1755423038743,"fUST",-501.27,0.00019571,2,"2025-08-17T09:30:38.743",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842770,1755423038752,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.752",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842772,1755423038761,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.761",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842774,1755423038770,"fUST",-463.79630478,0.00019571,2,"2025-08-17T09:30:38.770",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842776,1755423038779,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.779",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842777,1755423038791,"fUST",-463.23798436,0.00019571,2,"2025-08-17T09:30:38.791",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842779,1755423038801,"fUST",-440.0,0.00019571,2,"2025-08-17T09:30:38.801",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842781,1755423038811,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.811",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842783,1755423038821,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.821",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842785,1755423038830,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.830",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842787,1755423038839,"fUST",-462.81597092,0.00019571,2,"2025-08-17T09:30:38.839",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842789,1755423038848,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.848",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842790,1755423038857,"fUST",-671.63,0.00019571,2,"2025-08-17T09:30:38.857",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842792,1755423038866,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.866",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842794,1755423038875,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.875",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842796,1755423038885,"fUST",-482.78742704,0.00019571,2,"2025-08-17T09:30:38.885",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842798,1755423038894,"fUST",-315.91,0.00019571,2,"2025-08-17T09:30:38.894",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842800,1755423038903,"fUST",-461.36177625,0.00019571,2,"2025-08-17T09:30:38.903",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842801,1755423038912,"fUST",-1207.33,0.00019571,2,"2025-08-17T09:30:38.912",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842803,1755423038921,"fUST",-440.0,0.00019571,2,"2025-08-17T09:30:38.921",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842805,1755423038931,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.931",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842807,1755423038945,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842809,1755423038954,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.954",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842811,1755423038963,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.963",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842813,1755423038972,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.972",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842815,1755423038981,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.981",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842817,1755423038991,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:38.991",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842818,1755423039000,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.000",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842820,1755423039010,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.010",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842822,1755423039019,"fUST",-499.36,0.00019571,2,"2025-08-17T09:30:39.019",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842824,1755423039028,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.028",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842826,1755423039037,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.037",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842828,1755423039047,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.047",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842829,1755423039057,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.057",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842832,1755423039070,"fUST",-864.62,0.00019571,2,"2025-08-17T09:30:39.070",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842833,1755423039079,"fUST",-481.45701498,0.00019571,2,"2025-08-17T09:30:39.079",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842835,1755423039089,"fUST",-481.1624699,0.00019571,2,"2025-08-17T09:30:39.089",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842837,1755423039098,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.098",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842839,1755423039107,"fUST",-441.16948472,0.00019571,2,"2025-08-17T09:30:39.107",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842841,1755423039116,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.116",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842843,1755423039129,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.129",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842844,1755423039139,"fUST",-461.16645628,0.00019571,2,"2025-08-17T09:30:39.139",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842846,1755423039148,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.148",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842848,1755423039158,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.158",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842850,1755423039168,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.168",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842852,1755423039177,"fUST",-1365.75,0.00019571,2,"2025-08-17T09:30:39.177",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842854,1755423039186,"fUST",-365.02010874,0.00019571,2,"2025-08-17T09:30:39.186",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842869,1755423039353,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.353",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842871,1755423039363,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842872,1755423039372,"fUST",-460.0,0.00019571,2,"2025-08-17T09:30:39.372",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842874,1755423039382,"fUST",-499.82459895,0.00019571,2,"2025-08-17T09:30:39.382",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842876,1755423039392,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.392",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842878,1755423039402,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.402",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842880,1755423039412,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.412",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842882,1755423039421,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.421",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842883,1755423039431,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.431",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842885,1755423039440,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.440",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842887,1755423039450,"fUST",-704.44,0.00019571,2,"2025-08-17T09:30:39.450",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842889,1755423039460,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842891,1755423039469,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.469",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842892,1755423039478,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.478",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842894,1755423039487,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.487",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842896,1755423039497,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.497",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842898,1755423039506,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.506",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842900,1755423039515,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.515",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842902,1755423039524,"fUST",-470.88975917,0.00019571,2,"2025-08-17T09:30:39.524",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842903,1755423039534,"fUST",-858.38,0.00019571,2,"2025-08-17T09:30:39.534",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842905,1755423039543,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.543",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842907,1755423039552,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842909,1755423039562,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.562",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842911,1755423039571,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.571",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842913,1755423039580,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.580",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842915,1755423039589,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.589",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842916,1755423039598,"fUST",-500.69224744,0.00019571,2,"2025-08-17T09:30:39.598",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842918,1755423039607,"fUST",-461.89239036,0.00019571,2,"2025-08-17T09:30:39.607",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842920,1755423039617,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.617",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842922,1755423039626,"fUST",-2246.85,0.00019571,2,"2025-08-17T09:30:39.626",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842924,1755423039635,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.635",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842926,1755423039644,"fUST",-710.89,0.00019571,2,"2025-08-17T09:30:39.644",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842927,1755423039653,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.653",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842929,1755423039662,"fUST",-460.0,0.00019571,2,"2025-08-17T09:30:39.662",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842931,1755423039673,"fUST",-481.59996816,0.00019571,2,"2025-08-17T09:30:39.673",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842933,1755423039682,"fUST",-481.88,0.00019571,2,"2025-08-17T09:30:39.682",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842934,1755423039691,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.691",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842935,1755423039700,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.700",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842936,1755423039709,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.709",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842937,1755423039718,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.718",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842938,1755423039727,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.727",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842939,1755423039736,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.736",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842940,1755423039745,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.745",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842941,1755423039755,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.755",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842942,1755423039763,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.763",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842943,1755423039772,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.772",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842944,1755423039781,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.781",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842945,1755423039790,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.790",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842946,1755423039799,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.799",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842947,1755423039808,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.808",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842948,1755423039817,"fUST",-500.0,0.00019571,2,"2025-08-17T09:30:39.817",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842949,1755423039826,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.826",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842950,1755423039835,"fUST",-461.64542696,0.00019571,2,"2025-08-17T09:30:39.835",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842951,1755423039844,"fUST",-460.57418229,0.00019571,2,"2025-08-17T09:30:39.844",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842952,1755423039853,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.853",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842953,1755423039863,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.863",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842954,1755423039872,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.872",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842955,1755423039881,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.881",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842956,1755423039890,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.890",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842957,1755423039899,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.899",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842958,1755423039908,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.908",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842959,1755423039917,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.917",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842960,1755423039926,"fUST",-226.63855974,0.00019571,2,"2025-08-17T09:30:39.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842961,1755423039936,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.936",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842962,1755423039945,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842963,1755423039955,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.955",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842964,1755423039964,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.964",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842965,1755423039973,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.973",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842966,1755423039982,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:39.982",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842967,1755423039992,"fUST",-500.0,0.00019571,2,"2025-08-17T09:30:39.992",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842968,1755423040002,"fUST",-4226.01,0.00019571,2,"2025-08-17T09:30:40.002",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842969,1755423040011,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:40.011",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842970,1755423040021,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:40.021",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842971,1755423040030,"fUST",-510.63,0.00019571,2,"2025-08-17T09:30:40.030",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842972,1755423040040,"fUST",-440.0,0.00019572,2,"2025-08-17T09:30:40.040",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842973,1755423040049,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.049",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842974,1755423040059,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.059",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842975,1755423040068,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.068",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842976,1755423040077,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.077",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842977,1755423040086,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.086",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842978,1755423040095,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.095",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842979,1755423040104,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.104",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842980,1755423040113,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.113",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842981,1755423040131,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.131",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842982,1755423040141,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.141",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842983,1755423040150,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.150",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842984,1755423040159,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.159",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842985,1755423040170,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.170",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842986,1755423040179,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.179",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842987,1755423040189,"fUST",-500.0,0.00019572,2,"2025-08-17T09:30:40.189",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842988,1755423040200,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.200",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842989,1755423040209,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.209",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842990,1755423040219,"fUST",-2585.95,0.00019572,2,"2025-08-17T09:30:40.219",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842991,1755423040228,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.228",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842992,1755423040237,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.237",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842993,1755423040246,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.246",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842994,1755423040255,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.255",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842995,1755423040264,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.264",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842996,1755423040273,"fUST",-4061.86,0.00019572,2,"2025-08-17T09:30:40.273",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842997,1755423040283,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.283",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842998,1755423040292,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.292",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379842999,1755423040301,"fUST",-610.31,0.00019572,2,"2025-08-17T09:30:40.301",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843000,1755423040310,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.310",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843001,1755423040320,"fUST",-480.0,0.00019572,2,"2025-08-17T09:30:40.320",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843002,1755423040329,"fUST",-482.03528139,0.00019573,2,"2025-08-17T09:30:40.329",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843003,1755423040338,"fUST",-498.44,0.00019573,2,"2025-08-17T09:30:40.338",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843004,1755423040347,"fUST",-462.56613767,0.00019573,2,"2025-08-17T09:30:40.347",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843005,1755423040356,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.356",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843006,1755423040365,"fUST",-512.48,0.00019573,2,"2025-08-17T09:30:40.365",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843007,1755423040375,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.375",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843008,1755423040383,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.383",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843009,1755423040392,"fUST",-400.0,0.00019573,2,"2025-08-17T09:30:40.392",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843010,1755423040402,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.402",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843011,1755423040411,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.411",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843012,1755423040420,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.420",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843013,1755423040429,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.429",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843014,1755423040438,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843015,1755423040448,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.448",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843016,1755423040457,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.457",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843017,1755423040466,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.466",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843018,1755423040475,"fUST",-484.24,0.00019573,2,"2025-08-17T09:30:40.475",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843019,1755423040485,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.485",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843020,1755423040494,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.494",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843021,1755423040503,"fUST",-336.73175392,0.00019573,2,"2025-08-17T09:30:40.503",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843022,1755423040512,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.512",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843023,1755423040521,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.521",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843024,1755423040530,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.530",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843025,1755423040539,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.539",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843026,1755423040548,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.548",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843027,1755423040558,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.558",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843028,1755423040567,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.567",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843029,1755423040576,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.576",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843030,1755423040585,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.585",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843031,1755423040594,"fUST",-208.17525389,0.00019573,2,"2025-08-17T09:30:40.594",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843032,1755423040603,"fUST",-444.93878312,0.00019573,2,"2025-08-17T09:30:40.603",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843033,1755423040613,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.613",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843034,1755423040622,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.622",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843036,1755423040631,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.631",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843037,1755423040640,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.640",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843039,1755423040649,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.649",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843040,1755423040658,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.658",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843041,1755423040667,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.667",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843042,1755423040677,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.677",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843044,1755423040686,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.686",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843045,1755423040695,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.695",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843046,1755423040703,"fUST",-480.0,0.00019573,2,"2025-08-17T09:30:40.703",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843047,1755423040712,"fUST",-460.0,0.00019573,2,"2025-08-17T09:30:40.712",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843049,1755423040722,"fUST",-1039.63,0.00019573,2,"2025-08-17T09:30:40.722",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843051,1755423040732,"fUST",-500.0,0.00019573,2,"2025-08-17T09:30:40.732",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843053,1755423040741,"fUST",-500.0,0.00019573,2,"2025-08-17T09:30:40.741",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843054,1755423040750,"fUST",-480.0,0.00019574,2,"2025-08-17T09:30:40.750",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843056,1755423040760,"fUST",-1844.13,0.00019574,2,"2025-08-17T09:30:40.760",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843058,1755423040769,"fUST",-480.0,0.00019574,2,"2025-08-17T09:30:40.769",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843060,1755423040779,"fUST",-480.0,0.00019576,2,"2025-08-17T09:30:40.779",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843062,1755423040788,"fUST",-196.47233498,0.00019745,2,"2025-08-17T09:30:40.788",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843064,1755423040797,"fUST",-270.72,0.00019748,2,"2025-08-17T09:30:40.797",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843066,1755423040806,"fUST",-162.49,0.0001979,3,"2025-08-17T09:30:40.806",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843068,1755423040815,"fUST",-487.5,0.0001979,3,"2025-08-17T09:30:40.815",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843070,1755423040825,"fUST",-47143.56125103,0.000198,2,"2025-08-17T09:30:40.825",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843072,1755423040834,"fUST",-207.73,0.00019843,2,"2025-08-17T09:30:40.834",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843074,1755423040843,"fUST",-234.33,0.00019844,2,"2025-08-17T09:30:40.843",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843076,1755423040853,"fUST",-480.0,0.00019844,2,"2025-08-17T09:30:40.853",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843078,1755423040862,"fUST",-1033.65,0.00019844,2,"2025-08-17T09:30:40.862",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843080,1755423040871,"fUST",-460.0,0.00019844,2,"2025-08-17T09:30:40.871",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843082,1755423040880,"fUST",-480.0,0.00019844,2,"2025-08-17T09:30:40.880",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843084,1755423040889,"fUST",-480.0,0.00019844,2,"2025-08-17T09:30:40.889",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843086,1755423040898,"fUST",-460.9902868,0.00019844,2,"2025-08-17T09:30:40.898",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843088,1755423040907,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:40.907",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843090,1755423040917,"fUST",-173.28,0.00019845,2,"2025-08-17T09:30:40.917",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843092,1755423040926,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:40.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843093,1755423040940,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:40.940",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843095,1755423040970,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:40.970",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843097,1755423040997,"fUST",-577.37,0.00019845,2,"2025-08-17T09:30:40.997",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843100,1755423041023,"fUST",-269.66431641,0.00019845,2,"2025-08-17T09:30:41.023",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843102,1755423041033,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.033",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843104,1755423041044,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.044",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843106,1755423041053,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.053",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843108,1755423041064,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.064",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843109,1755423041073,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.073",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843111,1755423041083,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843113,1755423041093,"fUST",-480.77,0.00019845,2,"2025-08-17T09:30:41.093",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843115,1755423041102,"fUST",-629.46,0.00019845,2,"2025-08-17T09:30:41.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843117,1755423041111,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.111",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843119,1755423041122,"fUST",-563.6,0.00019845,2,"2025-08-17T09:30:41.122",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843121,1755423041134,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.134",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843123,1755423041143,"fUST",-1265.45,0.00019845,2,"2025-08-17T09:30:41.143",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843125,1755423041152,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.152",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843127,1755423041161,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.161",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843129,1755423041171,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.171",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843131,1755423041181,"fUST",-349.02,0.00019845,2,"2025-08-17T09:30:41.181",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843133,1755423041190,"fUST",-671.63,0.00019845,2,"2025-08-17T09:30:41.190",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843135,1755423041200,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.200",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843137,1755423041209,"fUST",-1207.33,0.00019845,2,"2025-08-17T09:30:41.209",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843139,1755423041218,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.218",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843141,1755423041227,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.227",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843143,1755423041237,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.237",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843145,1755423041247,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.247",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843147,1755423041255,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.255",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843149,1755423041265,"fUST",-864.62,0.00019845,2,"2025-08-17T09:30:41.265",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843151,1755423041275,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.275",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843153,1755423041284,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.284",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843155,1755423041293,"fUST",-1365.75,0.00019845,2,"2025-08-17T09:30:41.293",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843157,1755423041302,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.302",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843159,1755423041312,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.312",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843161,1755423041322,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.322",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843163,1755423041331,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.331",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843165,1755423041340,"fUST",-704.44,0.00019845,2,"2025-08-17T09:30:41.340",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843167,1755423041350,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.350",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843169,1755423041359,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.359",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843171,1755423041368,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.368",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843173,1755423041378,"fUST",-538.61,0.00019845,2,"2025-08-17T09:30:41.378",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843175,1755423041387,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.387",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843177,1755423041396,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.396",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843179,1755423041405,"fUST",-858.38,0.00019845,2,"2025-08-17T09:30:41.405",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843181,1755423041414,"fUST",-527.31,0.00019845,2,"2025-08-17T09:30:41.414",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843183,1755423041423,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.423",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843184,1755423041432,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.432",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843186,1755423041441,"fUST",-2246.85,0.00019845,2,"2025-08-17T09:30:41.441",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843188,1755423041450,"fUST",-710.89,0.00019845,2,"2025-08-17T09:30:41.450",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843190,1755423041460,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843192,1755423041470,"fUST",-481.88,0.00019845,2,"2025-08-17T09:30:41.470",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843194,1755423041479,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.479",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843196,1755423041488,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.488",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843198,1755423041498,"fUST",-460.0,0.00019845,2,"2025-08-17T09:30:41.498",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843200,1755423041507,"fUST",-616.44742236,0.00019845,2,"2025-08-17T09:30:41.507",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843202,1755423041516,"fUST",-507.3,0.00019845,2,"2025-08-17T09:30:41.516",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843204,1755423041524,"fUST",-366.84940194,0.00019845,2,"2025-08-17T09:30:41.524",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843206,1755423041534,"fUST",-546.53,0.00019845,2,"2025-08-17T09:30:41.534",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843208,1755423041543,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.543",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843210,1755423041552,"fUST",-500.0,0.00019845,2,"2025-08-17T09:30:41.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843212,1755423041562,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.562",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843213,1755423041572,"fUST",-514.25739513,0.00019845,2,"2025-08-17T09:30:41.572",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843215,1755423041581,"fUST",-420.0,0.00019845,2,"2025-08-17T09:30:41.581",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843217,1755423041590,"fUST",-552.88,0.00019845,2,"2025-08-17T09:30:41.590",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843219,1755423041599,"fUST",-266.07865685,0.00019845,2,"2025-08-17T09:30:41.599",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843221,1755423041608,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.608",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843223,1755423041617,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.617",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843225,1755423041626,"fUST",-234.52052485,0.00019845,2,"2025-08-17T09:30:41.626",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843227,1755423041635,"fUST",-4226.01,0.00019845,2,"2025-08-17T09:30:41.635",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843229,1755423041644,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:41.644",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843231,1755423041654,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.654",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843233,1755423041663,"fUST",-182.99,0.00019846,2,"2025-08-17T09:30:41.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843235,1755423041673,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.673",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843237,1755423041682,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.682",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843239,1755423041691,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.691",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843241,1755423041700,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.700",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843243,1755423041710,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.710",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843245,1755423041719,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.719",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843247,1755423041728,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.728",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843249,1755423041737,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.737",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843251,1755423041746,"fUST",-2585.95,0.00019846,2,"2025-08-17T09:30:41.746",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843253,1755423041754,"fUST",-586.94,0.00019846,2,"2025-08-17T09:30:41.754",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843255,1755423041763,"fUST",-480.0,0.00019846,2,"2025-08-17T09:30:41.763",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843257,1755423041772,"fUST",-4061.86,0.00019846,2,"2025-08-17T09:30:41.772",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843259,1755423041781,"fUST",-321.95,0.00019846,2,"2025-08-17T09:30:41.781",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843261,1755423041790,"fUST",-610.31,0.00019846,2,"2025-08-17T09:30:41.790",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843263,1755423041799,"fUST",-225.19,0.00019846,2,"2025-08-17T09:30:41.799",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843265,1755423041808,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.808",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843267,1755423041818,"fUST",-434.1953514,0.00019847,2,"2025-08-17T09:30:41.818",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843268,1755423041827,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.827",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843270,1755423041836,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.836",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843272,1755423041846,"fUST",-541.825,0.00019847,2,"2025-08-17T09:30:41.846",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843274,1755423041855,"fUST",-484.24,0.00019847,2,"2025-08-17T09:30:41.855",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843276,1755423041865,"fUST",-296.5,0.00019847,2,"2025-08-17T09:30:41.865",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843278,1755423041874,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.874",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843280,1755423041883,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.883",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843282,1755423041891,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.891",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843284,1755423041900,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.900",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843286,1755423041910,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.910",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843288,1755423041919,"fUST",-480.0,0.00019847,2,"2025-08-17T09:30:41.919",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843290,1755423041928,"fUST",-1039.63,0.00019847,2,"2025-08-17T09:30:41.928",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843292,1755423041937,"fUST",-151.0,0.00019848,2,"2025-08-17T09:30:41.937",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843294,1755423041946,"fUST",-2064.093986,0.00019848,2,"2025-08-17T09:30:41.946",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843296,1755423041955,"fUST",-2064.093986,0.00019848,2,"2025-08-17T09:30:41.955",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843298,1755423041964,"fUST",-1844.13,0.00019848,2,"2025-08-17T09:30:41.964",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843300,1755423041974,"fUST",-288.62,0.00019849,2,"2025-08-17T09:30:41.974",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843302,1755423041983,"fUST",-151.0,0.0001985,2,"2025-08-17T09:30:41.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843304,1755423041992,"fUST",-233.732038,0.0001985,2,"2025-08-17T09:30:41.992",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843306,1755423042001,"fUST",-233.732038,0.0001985,2,"2025-08-17T09:30:42.001",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843308,1755423042011,"fUST",-212.932525,0.0001985,2,"2025-08-17T09:30:42.011",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843310,1755423042019,"fUST",-212.932525,0.0001985,2,"2025-08-17T09:30:42.019",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843312,1755423042028,"fUST",-3315.38515886,0.000199,2,"2025-08-17T09:30:42.028",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843314,1755423042038,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.038",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843316,1755423042047,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.047",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843318,1755423042056,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.056",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843320,1755423042065,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.065",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843322,1755423042075,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.075",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843324,1755423042084,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.084",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843326,1755423042093,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.093",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843328,1755423042102,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843330,1755423042112,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.112",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843332,1755423042123,"fUST",-200.0,0.00019963,20,"2025-08-17T09:30:42.123",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843334,1755423042134,"fUST",-74234.70029473,0.0001999,2,"2025-08-17T09:30:42.134",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843336,1755423042144,"fUST",-500.0,0.0002,2,"2025-08-17T09:30:42.144",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843338,1755423042153,"fUST",-1279.47915132,0.0002,2,"2025-08-17T09:30:42.153",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843340,1755423042162,"fUST",-417.15472785,0.00020079,2,"2025-08-17T09:30:42.162",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843341,1755423042172,"fUST",-528.48506731,0.00020079,2,"2025-08-17T09:30:42.172",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843343,1755423042181,"fUST",-160.0,0.00020079,2,"2025-08-17T09:30:42.181",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843345,1755423042191,"fUST",-215.71995163,0.00020079,2,"2025-08-17T09:30:42.191",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843347,1755423042201,"fUST",-160.0,0.00020079,2,"2025-08-17T09:30:42.201",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843349,1755423042211,"fUST",-160.0,0.00020079,2,"2025-08-17T09:30:42.211",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843351,1755423042221,"fUST",-160.0,0.00020079,2,"2025-08-17T09:30:42.221",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843353,1755423042230,"fUST",-375.77065697,0.00020079,2,"2025-08-17T09:30:42.230",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843355,1755423042240,"fUST",-12682.46447135,0.00020079,2,"2025-08-17T09:30:42.240",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843357,1755423042249,"fUST",-232.1512529,0.00020079,2,"2025-08-17T09:30:42.249",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843359,1755423042259,"fUST",-160.0,0.00020079,2,"2025-08-17T09:30:42.259",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843362,1755423042269,"fUST",-843.71309931,0.00020079,2,"2025-08-17T09:30:42.269",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843365,1755423042278,"fUST",-160.0,0.00020079,2,"2025-08-17T09:30:42.278",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843368,1755423042288,"fUST",-500.0,0.00020082,2,"2025-08-17T09:30:42.288",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843370,1755423042298,"fUST",-431.9864578,0.00020082,2,"2025-08-17T09:30:42.298",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843373,1755423042307,"fUST",-431.9864578,0.00020082,2,"2025-08-17T09:30:42.307",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843375,1755423042317,"fUST",-431.9864578,0.00020082,2,"2025-08-17T09:30:42.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843377,1755423042327,"fUST",-370.4213767,0.00020082,2,"2025-08-17T09:30:42.327",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843379,1755423042336,"fUST",-998.0,0.00020085,2,"2025-08-17T09:30:42.336",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843382,1755423042345,"fUST",-431.9864578,0.000201,2,"2025-08-17T09:30:42.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843384,1755423042354,"fUST",-480.0,0.00020118,2,"2025-08-17T09:30:42.354",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843386,1755423042363,"fUST",-1033.65,0.00020118,2,"2025-08-17T09:30:42.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843388,1755423042372,"fUST",-168.89,0.00020118,2,"2025-08-17T09:30:42.372",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843390,1755423042381,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.381",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843392,1755423042390,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.390",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843394,1755423042400,"fUST",-577.37,0.00020119,2,"2025-08-17T09:30:42.400",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843396,1755423042409,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.409",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843398,1755423042418,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.418",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843400,1755423042428,"fUST",-480.77,0.00020119,2,"2025-08-17T09:30:42.428",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843402,1755423042437,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.437",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843405,1755423042446,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.446",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843408,1755423042454,"fUST",-1265.45,0.00020119,2,"2025-08-17T09:30:42.454",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843409,1755423042463,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.463",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843411,1755423042473,"fUST",-671.63,0.00020119,2,"2025-08-17T09:30:42.473",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843413,1755423042482,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.482",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843415,1755423042491,"fUST",-1207.33,0.00020119,2,"2025-08-17T09:30:42.491",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843417,1755423042500,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.500",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843419,1755423042511,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.511",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843421,1755423042520,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.520",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843424,1755423042529,"fUST",-864.62,0.00020119,2,"2025-08-17T09:30:42.529",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843426,1755423042540,"fUST",-1365.75,0.00020119,2,"2025-08-17T09:30:42.540",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843427,1755423042549,"fUST",-368.97,0.00020119,2,"2025-08-17T09:30:42.549",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843429,1755423042559,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.559",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843431,1755423042568,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.568",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843433,1755423042577,"fUST",-704.44,0.00020119,2,"2025-08-17T09:30:42.577",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843435,1755423042586,"fUST",-501.29,0.00020119,2,"2025-08-17T09:30:42.586",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843437,1755423042596,"fUST",-236.31,0.00020119,2,"2025-08-17T09:30:42.596",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843439,1755423042605,"fUST",-569.37,0.00020119,2,"2025-08-17T09:30:42.605",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843441,1755423042615,"fUST",-858.38,0.00020119,2,"2025-08-17T09:30:42.615",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843443,1755423042624,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.624",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843445,1755423042634,"fUST",-2246.85,0.00020119,2,"2025-08-17T09:30:42.634",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843460,1755423042763,"fUST",-710.89,0.00020119,2,"2025-08-17T09:30:42.763",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843462,1755423042773,"fUST",-481.88,0.00020119,2,"2025-08-17T09:30:42.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843464,1755423042782,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.782",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843466,1755423042795,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.795",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843468,1755423042804,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.804",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843470,1755423042813,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.813",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843472,1755423042822,"fUST",-480.0,0.00020119,2,"2025-08-17T09:30:42.822",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843474,1755423042831,"fUST",-4226.01,0.00020119,2,"2025-08-17T09:30:42.831",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843476,1755423042840,"fUST",-480.0,0.0002012,2,"2025-08-17T09:30:42.840",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843478,1755423042850,"fUST",-480.0,0.0002012,2,"2025-08-17T09:30:42.850",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843480,1755423042859,"fUST",-480.0,0.0002012,2,"2025-08-17T09:30:42.859",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843482,1755423042868,"fUST",-505.81,0.0002012,2,"2025-08-17T09:30:42.868",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843484,1755423042878,"fUST",-480.0,0.0002012,2,"2025-08-17T09:30:42.878",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843486,1755423042887,"fUST",-480.0,0.0002012,2,"2025-08-17T09:30:42.887",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843488,1755423042897,"fUST",-480.0,0.0002012,2,"2025-08-17T09:30:42.897",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843490,1755423042907,"fUST",-2585.95,0.0002012,2,"2025-08-17T09:30:42.907",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843492,1755423042916,"fUST",-4061.86,0.0002012,2,"2025-08-17T09:30:42.916",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843494,1755423042926,"fUST",-610.31,0.0002012,2,"2025-08-17T09:30:42.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843496,1755423042936,"fUST",-151.0,0.00020121,2,"2025-08-17T09:30:42.936",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843498,1755423042945,"fUST",-151.0,0.00020121,2,"2025-08-17T09:30:42.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843500,1755423042955,"fUST",-233.732038,0.00020121,2,"2025-08-17T09:30:42.955",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843502,1755423042965,"fUST",-233.732038,0.00020121,2,"2025-08-17T09:30:42.965",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843504,1755423042974,"fUST",-212.932525,0.00020121,2,"2025-08-17T09:30:42.974",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843506,1755423042984,"fUST",-212.932525,0.00020121,2,"2025-08-17T09:30:42.984",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843508,1755423042993,"fUST",-480.0,0.00020121,2,"2025-08-17T09:30:42.993",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843509,1755423043003,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.003",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843510,1755423043013,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.013",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843511,1755423043023,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.023",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843512,1755423043032,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.032",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843513,1755423043043,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.043",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843514,1755423043052,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.052",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843515,1755423043061,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.061",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843516,1755423043071,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.071",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843517,1755423043080,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.080",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843518,1755423043089,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.089",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843520,1755423043099,"fUST",-1000.0,0.00020121,2,"2025-08-17T09:30:43.099",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843522,1755423043108,"fUST",-923.891488,0.00020121,2,"2025-08-17T09:30:43.108",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843524,1755423043119,"fUST",-169.37,0.00020121,2,"2025-08-17T09:30:43.119",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843526,1755423043132,"fUST",-484.24,0.00020121,2,"2025-08-17T09:30:43.132",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843529,1755423043142,"fUST",-2064.093986,0.00020121,2,"2025-08-17T09:30:43.142",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843530,1755423043152,"fUST",-2064.093986,0.00020121,2,"2025-08-17T09:30:43.152",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843533,1755423043162,"fUST",-341.62,0.00020121,2,"2025-08-17T09:30:43.162",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843535,1755423043172,"fUST",-480.0,0.00020121,2,"2025-08-17T09:30:43.172",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843537,1755423043181,"fUST",-480.0,0.00020121,2,"2025-08-17T09:30:43.181",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843539,1755423043191,"fUST",-480.0,0.00020121,2,"2025-08-17T09:30:43.191",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843541,1755423043201,"fUST",-480.0,0.00020121,2,"2025-08-17T09:30:43.201",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843543,1755423043213,"fUST",-1039.63,0.00020121,2,"2025-08-17T09:30:43.213",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843545,1755423043222,"fUST",-1844.13,0.00020122,2,"2025-08-17T09:30:43.222",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843547,1755423043231,"fUST",-533.128429,0.00020124,2,"2025-08-17T09:30:43.231",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843548,1755423043241,"fUST",-533.128429,0.00020124,2,"2025-08-17T09:30:43.241",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843550,1755423043250,"fUST",-175.815399,0.00020147,2,"2025-08-17T09:30:43.250",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843552,1755423043260,"fUST",-419.948819,0.00020187,2,"2025-08-17T09:30:43.260",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843555,1755423043269,"fUST",-431.9864578,0.000202,2,"2025-08-17T09:30:43.269",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843557,1755423043280,"fUST",-431.9864578,0.000202,2,"2025-08-17T09:30:43.280",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843559,1755423043293,"fUST",-431.9864578,0.000202,2,"2025-08-17T09:30:43.293",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843561,1755423043305,"fUST",-431.9864578,0.000202,2,"2025-08-17T09:30:43.305",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843563,1755423043315,"fUST",-431.9864578,0.000202,2,"2025-08-17T09:30:43.315",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843565,1755423043325,"fUST",-431.9864578,0.000202,2,"2025-08-17T09:30:43.325",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843567,1755423043334,"fUST",-800.0,0.00020212,2,"2025-08-17T09:30:43.334",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843569,1755423043344,"fUST",-998.0,0.00020227,2,"2025-08-17T09:30:43.344",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843571,1755423043362,"fUST",-800.0,0.00020282,2,"2025-08-17T09:30:43.362",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843573,1755423043371,"fUST",-151.0,0.00020282,2,"2025-08-17T09:30:43.371",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843575,1755423043382,"fUST",-431.9864578,0.000203,2,"2025-08-17T09:30:43.382",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843577,1755423043391,"fUST",-431.9864578,0.000203,2,"2025-08-17T09:30:43.391",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843579,1755423043400,"fUST",-341.4,0.00020313,2,"2025-08-17T09:30:43.400",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843581,1755423043410,"fUST",-153.0,0.00020356,2,"2025-08-17T09:30:43.410",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843583,1755423043419,"fUST",-177.0,0.00020363,2,"2025-08-17T09:30:43.419",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843585,1755423043429,"fUST",-303.94834553,0.00020392,2,"2025-08-17T09:30:43.429",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843587,1755423043438,"fUST",-1033.65,0.00020392,2,"2025-08-17T09:30:43.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843589,1755423043448,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.448",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843591,1755423043458,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.458",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843593,1755423043467,"fUST",-577.37,0.00020393,2,"2025-08-17T09:30:43.467",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843595,1755423043477,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.477",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843597,1755423043486,"fUST",-271.06,0.00020393,2,"2025-08-17T09:30:43.486",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843599,1755423043496,"fUST",-480.77,0.00020393,2,"2025-08-17T09:30:43.496",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843601,1755423043506,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.506",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843604,1755423043515,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.515",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843605,1755423043524,"fUST",-1265.45,0.00020393,2,"2025-08-17T09:30:43.524",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843607,1755423043534,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.534",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843609,1755423043544,"fUST",-671.63,0.00020393,2,"2025-08-17T09:30:43.544",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843611,1755423043554,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.554",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843613,1755423043563,"fUST",-1207.33,0.00020393,2,"2025-08-17T09:30:43.563",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843615,1755423043573,"fUST",-548.88122693,0.00020393,2,"2025-08-17T09:30:43.573",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843617,1755423043582,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.582",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843619,1755423043591,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.591",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843621,1755423043601,"fUST",-864.62,0.00020393,2,"2025-08-17T09:30:43.601",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843623,1755423043613,"fUST",-1365.75,0.00020393,2,"2025-08-17T09:30:43.613",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843626,1755423043622,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.622",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843628,1755423043631,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.631",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843630,1755423043640,"fUST",-704.44,0.00020393,2,"2025-08-17T09:30:43.640",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843632,1755423043650,"fUST",-858.38,0.00020393,2,"2025-08-17T09:30:43.650",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843634,1755423043659,"fUST",-2246.85,0.00020393,2,"2025-08-17T09:30:43.659",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843636,1755423043668,"fUST",-710.89,0.00020393,2,"2025-08-17T09:30:43.668",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843638,1755423043678,"fUST",-481.88,0.00020393,2,"2025-08-17T09:30:43.678",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843640,1755423043689,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.689",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843642,1755423043699,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.699",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843644,1755423043707,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.707",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843646,1755423043717,"fUST",-342.65,0.00020393,2,"2025-08-17T09:30:43.717",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843648,1755423043726,"fUST",-480.0,0.00020393,2,"2025-08-17T09:30:43.726",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843650,1755423043735,"fUST",-4226.01,0.00020393,2,"2025-08-17T09:30:43.735",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843652,1755423043744,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.744",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843654,1755423043753,"fUST",-480.0,0.00020394,2,"2025-08-17T09:30:43.753",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843656,1755423043762,"fUST",-480.0,0.00020394,2,"2025-08-17T09:30:43.762",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843658,1755423043771,"fUST",-480.0,0.00020394,2,"2025-08-17T09:30:43.771",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843660,1755423043780,"fUST",-2064.093986,0.00020394,2,"2025-08-17T09:30:43.780",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843662,1755423043790,"fUST",-2064.093986,0.00020394,2,"2025-08-17T09:30:43.790",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843664,1755423043799,"fUST",-480.0,0.00020394,2,"2025-08-17T09:30:43.799",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843666,1755423043808,"fUST",-487.93,0.00020394,2,"2025-08-17T09:30:43.808",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843668,1755423043817,"fUST",-480.0,0.00020394,2,"2025-08-17T09:30:43.817",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843670,1755423043827,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.827",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843672,1755423043836,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.836",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843674,1755423043845,"fUST",-2585.95,0.00020394,2,"2025-08-17T09:30:43.845",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843676,1755423043854,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.854",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843678,1755423043863,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.863",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843679,1755423043872,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.872",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843681,1755423043881,"fUST",-151.0,0.00020394,2,"2025-08-17T09:30:43.881",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843683,1755423043890,"fUST",-4061.86,0.00020394,2,"2025-08-17T09:30:43.890",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843685,1755423043899,"fUST",-165.031108,0.00020394,2,"2025-08-17T09:30:43.899",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843687,1755423043908,"fUST",-610.31,0.00020394,2,"2025-08-17T09:30:43.908",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843689,1755423043917,"fUST",-151.0,0.00020395,2,"2025-08-17T09:30:43.917",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843691,1755423043926,"fUST",-233.732038,0.00020395,2,"2025-08-17T09:30:43.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843693,1755423043935,"fUST",-233.732038,0.00020395,2,"2025-08-17T09:30:43.935",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843695,1755423043944,"fUST",-212.932525,0.00020395,2,"2025-08-17T09:30:43.944",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843697,1755423043953,"fUST",-212.932525,0.00020395,2,"2025-08-17T09:30:43.953",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843699,1755423043962,"fUST",-225.01477465,0.00020395,2,"2025-08-17T09:30:43.962",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843701,1755423043971,"fUST",-484.24,0.00020395,2,"2025-08-17T09:30:43.971",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843703,1755423043980,"fUST",-372.9417303,0.00020395,2,"2025-08-17T09:30:43.980",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843705,1755423043990,"fUST",-480.0,0.00020395,2,"2025-08-17T09:30:43.990",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843707,1755423043999,"fUST",-480.0,0.00020395,2,"2025-08-17T09:30:43.999",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843709,1755423044009,"fUST",-480.0,0.00020395,2,"2025-08-17T09:30:44.009",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843711,1755423044018,"fUST",-1039.63,0.00020395,2,"2025-08-17T09:30:44.018",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843713,1755423044027,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.027",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843715,1755423044037,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.037",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843717,1755423044046,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.046",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843719,1755423044055,"fUST",-500.0,0.00020396,2,"2025-08-17T09:30:44.055",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843722,1755423044069,"fUST",-208.24960438,0.00020396,2,"2025-08-17T09:30:44.069",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843724,1755423044078,"fUST",-261.71480021,0.00020396,2,"2025-08-17T09:30:44.078",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843726,1755423044087,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.087",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843728,1755423044097,"fUST",-500.0,0.00020396,2,"2025-08-17T09:30:44.097",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843730,1755423044106,"fUST",-500.0,0.00020396,2,"2025-08-17T09:30:44.106",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843732,1755423044115,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.115",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843734,1755423044126,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.126",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843736,1755423044137,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.137",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843738,1755423044146,"fUST",-152.33747354,0.00020396,2,"2025-08-17T09:30:44.146",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843740,1755423044155,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.155",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843742,1755423044165,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.165",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843744,1755423044175,"fUST",-1844.13,0.00020396,2,"2025-08-17T09:30:44.175",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843745,1755423044184,"fUST",-1317.0,0.00020396,2,"2025-08-17T09:30:44.184",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843747,1755423044195,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.195",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843750,1755423044209,"fUST",-158.05277991,0.00020396,2,"2025-08-17T09:30:44.209",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843751,1755423044220,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.220",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843753,1755423044229,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.229",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843755,1755423044238,"fUST",-151.0,0.00020396,2,"2025-08-17T09:30:44.238",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843757,1755423044248,"fUST",-175.815399,0.00020397,2,"2025-08-17T09:30:44.248",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843759,1755423044257,"fUST",-431.9864578,0.000204,2,"2025-08-17T09:30:44.257",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843761,1755423044266,"fUST",-431.9864578,0.000204,2,"2025-08-17T09:30:44.266",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843764,1755423044277,"fUST",-696.45328683,0.000204,2,"2025-08-17T09:30:44.277",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843766,1755423044287,"fUST",-189.70505889,0.000204,2,"2025-08-17T09:30:44.287",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843768,1755423044296,"fUST",-160.0,0.000204,2,"2025-08-17T09:30:44.296",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843770,1755423044306,"fUST",-800.0,0.00020412,2,"2025-08-17T09:30:44.306",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843772,1755423044315,"fUST",-533.128429,0.00020418,2,"2025-08-17T09:30:44.315",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843774,1755423044324,"fUST",-533.128429,0.00020418,2,"2025-08-17T09:30:44.324",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843776,1755423044334,"fUST",-478.0,0.00020435,2,"2025-08-17T09:30:44.334",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843778,1755423044343,"fUST",-341.4,0.00020453,2,"2025-08-17T09:30:44.343",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843780,1755423044353,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.353",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843782,1755423044362,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.362",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843784,1755423044371,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.371",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843786,1755423044380,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.380",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843787,1755423044390,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.390",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843789,1755423044399,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.399",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843791,1755423044409,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.409",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843793,1755423044418,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.418",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843795,1755423044427,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.427",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843797,1755423044441,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.441",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843799,1755423044459,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.459",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843801,1755423044478,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.478",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843803,1755423044499,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.499",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843805,1755423044519,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.519",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843807,1755423044537,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.537",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843809,1755423044558,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.558",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843811,1755423044579,"fUST",-502.29518042,0.00020473,2,"2025-08-17T09:30:44.579",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843813,1755423044599,"fUST",-501.25711225,0.00020473,2,"2025-08-17T09:30:44.599",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843816,1755423044620,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.620",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843818,1755423044640,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.640",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843819,1755423044661,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.661",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843821,1755423044680,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.680",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843823,1755423044700,"fUST",-501.23763847,0.00020473,2,"2025-08-17T09:30:44.700",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843825,1755423044720,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.720",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843827,1755423044742,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.742",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843829,1755423044759,"fUST",-502.13602325,0.00020473,2,"2025-08-17T09:30:44.759",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843831,1755423044768,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.768",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843833,1755423044777,"fUST",-428.16216798,0.00020473,2,"2025-08-17T09:30:44.777",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843836,1755423044787,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.787",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843838,1755423044799,"fUST",-394.04902133,0.00020473,2,"2025-08-17T09:30:44.799",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843840,1755423044808,"fUST",-500.64506414,0.00020473,2,"2025-08-17T09:30:44.808",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843842,1755423044817,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.817",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843844,1755423044826,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.826",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843846,1755423044835,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.835",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843848,1755423044844,"fUST",-500.71946824,0.00020473,2,"2025-08-17T09:30:44.844",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843850,1755423044853,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.853",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843852,1755423044862,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.862",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843854,1755423044871,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.871",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843856,1755423044880,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.880",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843858,1755423044889,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.889",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843860,1755423044898,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.898",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843861,1755423044907,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.907",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843863,1755423044917,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.917",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843866,1755423044927,"fUST",-158.2102775,0.00020473,2,"2025-08-17T09:30:44.927",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843868,1755423044937,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.937",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843869,1755423044945,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843871,1755423044955,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.955",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843873,1755423044965,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.965",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843875,1755423044973,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.973",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843877,1755423044982,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:44.982",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843879,1755423044991,"fUST",-502.45168872,0.00020473,2,"2025-08-17T09:30:44.991",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843881,1755423045001,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:45.001",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843883,1755423045010,"fUST",-500.48515569,0.00020473,2,"2025-08-17T09:30:45.010",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843885,1755423045019,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:45.019",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843887,1755423045028,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:45.028",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843889,1755423045037,"fUST",-517.02090165,0.00020473,2,"2025-08-17T09:30:45.037",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843891,1755423045047,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:45.047",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843893,1755423045056,"fUST",-151.0,0.00020473,2,"2025-08-17T09:30:45.056",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843895,1755423045065,"fUST",-233.732038,0.00020473,2,"2025-08-17T09:30:45.065",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843897,1755423045074,"fUST",-233.732038,0.00020473,2,"2025-08-17T09:30:45.074",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843899,1755423045083,"fUST",-2064.093986,0.00020473,2,"2025-08-17T09:30:45.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843901,1755423045092,"fUST",-2064.093986,0.00020473,2,"2025-08-17T09:30:45.092",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843903,1755423045101,"fUST",-142137.8120227,0.000205,2,"2025-08-17T09:30:45.101",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843913,1755423045187,"fUST",-510.63,0.00019845,2,"2025-08-17T09:30:45.187",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843915,1755423045196,"fUST",-510.63,0.00020119,2,"2025-08-17T09:30:45.196",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843917,1755423045205,"fUST",-510.63,0.00020393,2,"2025-08-17T09:30:45.205",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843919,1755423045215,"fUST",-33083.96017771,0.000205,2,"2025-08-17T09:30:45.215",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843921,1755423045228,"fUST",-3437.98496567,0.000205,2,"2025-08-17T09:30:45.228",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843924,1755423045240,"fUST",-27.39599435,0.000205,2,"2025-08-17T09:30:45.240",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843926,1755423045251,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:45.251",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843928,1755423045260,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:45.260",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843930,1755423045269,"fUST",-126.14070977,0.000205,2,"2025-08-17T09:30:45.269",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843987,1755423045776,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:45.776",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379843989,1755423045786,"fUST",-562.09551609,0.000205,2,"2025-08-17T09:30:45.786",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844007,1755423045940,"fUST",494.45757984,0.00019471,2,"2025-08-17T09:30:45.940",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844028,1755423046158,"fUST",-480.0,0.0001957,2,"2025-08-17T09:30:46.158",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844030,1755423046169,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:46.169",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844032,1755423046179,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:46.179",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844034,1755423046188,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:46.188",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844036,1755423046198,"fUST",-480.0,0.00019571,2,"2025-08-17T09:30:46.198",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844038,1755423046212,"fUST",-348.33,0.00019844,2,"2025-08-17T09:30:46.212",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844040,1755423046223,"fUST",-238.96,0.00019845,2,"2025-08-17T09:30:46.223",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844042,1755423046233,"fUST",-480.0,0.00019845,2,"2025-08-17T09:30:46.233",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844044,1755423046243,"fUST",-421.75,0.00020119,2,"2025-08-17T09:30:46.243",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844046,1755423046252,"fUST",-500.0,0.00020473,2,"2025-08-17T09:30:46.252",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844048,1755423046261,"fUST",-13.22475314,0.000205,2,"2025-08-17T09:30:46.261",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844050,1755423046270,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.270",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844052,1755423046280,"fUST",-701.460979,0.000205,2,"2025-08-17T09:30:46.280",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844054,1755423046289,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.289",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844056,1755423046298,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.298",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844058,1755423046307,"fUST",-152.465128,0.000205,2,"2025-08-17T09:30:46.307",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844060,1755423046316,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.316",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844062,1755423046327,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.327",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844064,1755423046336,"fUST",-153.011688,0.000205,2,"2025-08-17T09:30:46.336",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844066,1755423046345,"fUST",-414.834452,0.000205,2,"2025-08-17T09:30:46.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844068,1755423046354,"fUST",-414.834452,0.000205,2,"2025-08-17T09:30:46.354",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844070,1755423046364,"fUST",-304.698896,0.000205,2,"2025-08-17T09:30:46.364",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844072,1755423046373,"fUST",-304.698896,0.000205,2,"2025-08-17T09:30:46.373",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844074,1755423046383,"fUST",-304.698896,0.000205,2,"2025-08-17T09:30:46.383",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844076,1755423046392,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.392",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844078,1755423046403,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:46.403",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844080,1755423046412,"fUST",-247.590088,0.000205,2,"2025-08-17T09:30:46.412",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844082,1755423046421,"fUST",-236.7318101,0.000205,2,"2025-08-17T09:30:46.421",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844125,1755423046913,"fUST",-67.9670859,0.000205,2,"2025-08-17T09:30:46.913",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844127,1755423046947,"fUST",-304.698896,0.000205,2,"2025-08-17T09:30:46.947",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844129,1755423046989,"fUST",-304.698896,0.000205,2,"2025-08-17T09:30:46.989",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844131,1755423047024,"fUST",-331.889014,0.000205,2,"2025-08-17T09:30:47.024",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844133,1755423047063,"fUST",-331.889014,0.000205,2,"2025-08-17T09:30:47.063",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844135,1755423047085,"fUST",-331.889014,0.000205,2,"2025-08-17T09:30:47.085",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844137,1755423047094,"fUST",-331.889014,0.000205,2,"2025-08-17T09:30:47.094",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844139,1755423047103,"fUST",-331.889014,0.000205,2,"2025-08-17T09:30:47.103",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844141,1755423047113,"fUST",-331.889014,0.000205,2,"2025-08-17T09:30:47.113",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844142,1755423047125,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:47.125",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844144,1755423047135,"fUST",-128.7217981,0.000205,2,"2025-08-17T09:30:47.135",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844147,1755423047146,"fUST",-22.2782019,0.000205,2,"2025-08-17T09:30:47.146",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844149,1755423047155,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:47.155",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844151,1755423047164,"fUST",-175.815399,0.000205,2,"2025-08-17T09:30:47.164",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844153,1755423047173,"fUST",-175.815399,0.000205,2,"2025-08-17T09:30:47.173",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844155,1755423047182,"fUST",-175.815399,0.000205,2,"2025-08-17T09:30:47.182",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844157,1755423047192,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:47.192",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844158,1755423047201,"fUST",-175.815399,0.000205,2,"2025-08-17T09:30:47.201",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844160,1755423047215,"fUST",-151.0,0.000205,2,"2025-08-17T09:30:47.215",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844162,1755423047224,"fUST",-22.70612582,0.000205,2,"2025-08-17T09:30:47.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844531,1755423051252,"fUST",7937.40836936,0.00019406,2,"2025-08-17T09:30:51.252",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379844534,1755423051274,"fUST",2062.59163064,0.00019406,2,"2025-08-17T09:30:51.274",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847915,1755423111554,"fUST",17937.40836936,0.00019471,2,"2025-08-17T09:31:51.554",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847916,1755423111575,"fUST",96.33601057,0.00019471,2,"2025-08-17T09:31:51.575",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847919,1755423137050,"fUST",559.69179049,0.00019565,2,"2025-08-17T09:32:17.050",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847933,1755423249708,"fUST",432.65038236,0.00019471,2,"2025-08-17T09:34:09.708",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847941,1755423274122,"fUST",18911.32181658,0.00019471,2,"2025-08-17T09:34:34.122",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847942,1755423274145,"fUST",1088.67818342,0.00019471,2,"2025-08-17T09:34:34.145",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847947,1755423288224,"fUST",288.982582,0.00018707,2,"2025-08-17T09:34:48.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847966,1755423347833,"fUST",198.10681987,0.000189,2,"2025-08-17T09:35:47.833",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847967,1755423380291,"fUST",776.03,0.00028767,120,"2025-08-17T09:36:20.291",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847969,1755423405738,"fUST",1290.0,0.00019565,2,"2025-08-17T09:36:45.738",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847972,1755423454994,"fUST",378.5690846,0.0001947,2,"2025-08-17T09:37:34.994",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847981,1755423542720,"fUST",203.3112737,0.00019469,2,"2025-08-17T09:39:02.720",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847983,1755423561593,"fUST",500.0,0.00018986,2,"2025-08-17T09:39:21.593",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847989,1755423614912,"fUST",604.0,0.00019559,2,"2025-08-17T09:40:14.912",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847990,1755423616802,"fUST",10349.46195535,0.00019559,2,"2025-08-17T09:40:16.802",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847993,1755423640224,"fUST",3681.01387078,0.00019565,2,"2025-08-17T09:40:40.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847995,1755423649279,"fUST",362.78143341,0.000189,2,"2025-08-17T09:40:49.279",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379847998,1755423672205,"fUST",331.24794899,0.0001947,2,"2025-08-17T09:41:12.205",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848015,1755423803396,"fUST",377.953937,0.00013699,2,"2025-08-17T09:43:23.396",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848023,1755423864525,"fUST",157.177868,0.00019471,2,"2025-08-17T09:44:24.525",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848028,1755423912529,"fUST",188.71504288,0.00019558,2,"2025-08-17T09:45:12.529",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848029,1755423912554,"fUST",113.28495712,0.00019558,2,"2025-08-17T09:45:12.554",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848032,1755423926036,"fUST",289.84195541,0.00019469,2,"2025-08-17T09:45:26.036",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848035,1755423951057,"fUST",303.37701432,0.000189,2,"2025-08-17T09:45:51.057",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848036,1755423954051,"fUST",49497.66,0.00028767,120,"2025-08-17T09:45:54.051",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848046,1755424012934,"fUST",823.9346517,0.0001857,2,"2025-08-17T09:46:52.934",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848073,1755424191613,"fUST",324.98,0.0001956,3,"2025-08-17T09:49:51.613",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848076,1755424213291,"fUST",153.20332232,0.00019558,2,"2025-08-17T09:50:13.291",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848113,1755424232045,"fUST",-300.0,0.00019566,2,"2025-08-17T09:50:32.045",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848115,1755424232055,"fUST",-300.0,0.00019566,2,"2025-08-17T09:50:32.055",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848117,1755424232064,"fUST",-300.0,0.00019566,2,"2025-08-17T09:50:32.064",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848119,1755424232073,"fUST",-300.0,0.00019566,2,"2025-08-17T09:50:32.073",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848121,1755424232083,"fUST",-300.0,0.00019566,2,"2025-08-17T09:50:32.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848123,1755424232093,"fUST",-1200.0,0.00019566,2,"2025-08-17T09:50:32.093",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848124,1755424232102,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848126,1755424232112,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.112",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848128,1755424232121,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.121",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848130,1755424232131,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.131",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848132,1755424232140,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.140",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848134,1755424232149,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.149",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848136,1755424232159,"fUST",-538.97560441,0.00019567,2,"2025-08-17T09:50:32.159",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848138,1755424232168,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.168",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848140,1755424232177,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.177",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848142,1755424232186,"fUST",-631.30777753,0.00019567,2,"2025-08-17T09:50:32.186",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848144,1755424232196,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.196",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848146,1755424232205,"fUST",-501.19654947,0.00019567,2,"2025-08-17T09:50:32.205",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848148,1755424232215,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.215",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848150,1755424232224,"fUST",-388.15950799,0.00019567,2,"2025-08-17T09:50:32.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848157,1755424232254,"fUST",-111.84049201,0.00019567,2,"2025-08-17T09:50:32.254",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848160,1755424232263,"fUST",-525.0,0.00019567,2,"2025-08-17T09:50:32.263",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848163,1755424232273,"fUST",-563.15950799,0.00019567,2,"2025-08-17T09:50:32.273",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848167,1755424232284,"fUST",-56.84049201,0.00019567,2,"2025-08-17T09:50:32.284",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848170,1755424232293,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.293",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848173,1755424232303,"fUST",-500.0,0.00019567,2,"2025-08-17T09:50:32.303",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848176,1755424232312,"fUST",-430.0,0.00019567,2,"2025-08-17T09:50:32.312",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848179,1755424232321,"fUST",-39.95276508,0.00019567,2,"2025-08-17T09:50:32.321",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848473,1755424235606,"fUST",253.61171094,0.00019468,2,"2025-08-17T09:50:35.606",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848498,1755424238239,"fUST",-440.04723492,0.00019567,2,"2025-08-17T09:50:38.239",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848499,1755424238248,"fUST",-480.0,0.00019567,2,"2025-08-17T09:50:38.248",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848500,1755424238257,"fUST",-480.0,0.00019567,2,"2025-08-17T09:50:38.257",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848501,1755424238267,"fUST",-480.0,0.00019567,2,"2025-08-17T09:50:38.267",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848502,1755424238276,"fUST",-480.0,0.00019567,2,"2025-08-17T09:50:38.276",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848503,1755424238286,"fUST",-480.0,0.00019567,2,"2025-08-17T09:50:38.286",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848504,1755424238295,"fUST",-223.13492936,0.00019568,2,"2025-08-17T09:50:38.295",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848505,1755424238307,"fUST",-256.86507064,0.00019568,2,"2025-08-17T09:50:38.307",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848506,1755424238317,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848507,1755424238326,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.326",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848508,1755424238335,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.335",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848509,1755424238345,"fUST",-440.0,0.00019568,2,"2025-08-17T09:50:38.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848510,1755424238354,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.354",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848511,1755424238363,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848512,1755424238372,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.372",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848513,1755424238381,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.381",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848514,1755424238390,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.390",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848515,1755424238400,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.400",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848516,1755424238410,"fUST",-442.80215248,0.00019568,2,"2025-08-17T09:50:38.410",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848517,1755424238419,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.419",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848518,1755424238428,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.428",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848519,1755424238438,"fUST",-420.0,0.00019568,2,"2025-08-17T09:50:38.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848520,1755424238447,"fUST",-421.95116986,0.00019568,2,"2025-08-17T09:50:38.447",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848521,1755424238456,"fUST",-983.46,0.00019568,2,"2025-08-17T09:50:38.456",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848522,1755424238465,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.465",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848523,1755424238475,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.475",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848524,1755424238484,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.484",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848525,1755424238494,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.494",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848526,1755424238503,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.503",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848527,1755424238513,"fUST",-979.4,0.00019568,2,"2025-08-17T09:50:38.513",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848528,1755424238522,"fUST",-979.4,0.00019568,2,"2025-08-17T09:50:38.522",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848529,1755424238532,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.532",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848530,1755424238546,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.546",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848531,1755424238555,"fUST",-1475.15,0.00019568,2,"2025-08-17T09:50:38.555",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848532,1755424238564,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.564",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848533,1755424238573,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.573",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848534,1755424238583,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.583",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848535,1755424238592,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.592",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848536,1755424238601,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.601",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848537,1755424238610,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.610",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848538,1755424238620,"fUST",-416.47827855,0.00019568,2,"2025-08-17T09:50:38.620",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848539,1755424238629,"fUST",-812.54,0.00019568,2,"2025-08-17T09:50:38.629",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848540,1755424238640,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.640",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848541,1755424238648,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.648",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848542,1755424238658,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.658",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848543,1755424238667,"fUST",-336.44710638,0.00019568,2,"2025-08-17T09:50:38.667",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848544,1755424238676,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.676",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848545,1755424238685,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.685",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848546,1755424238695,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.695",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848547,1755424238705,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.705",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848548,1755424238714,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.714",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848549,1755424238723,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.723",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848550,1755424238732,"fUST",-184.51893641,0.00019568,2,"2025-08-17T09:50:38.732",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848551,1755424238742,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.742",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848552,1755424238751,"fUST",-400.0,0.00019568,2,"2025-08-17T09:50:38.751",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848553,1755424238760,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.760",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848554,1755424238770,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.770",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848555,1755424238779,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.779",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848556,1755424238788,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.788",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848557,1755424238798,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.798",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848558,1755424238807,"fUST",-2334.4,0.00019568,2,"2025-08-17T09:50:38.807",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848559,1755424238816,"fUST",-1174.85,0.00019568,2,"2025-08-17T09:50:38.816",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848560,1755424238826,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.826",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848561,1755424238836,"fUST",-355.48758265,0.00019568,2,"2025-08-17T09:50:38.836",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848562,1755424238845,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.845",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848563,1755424238854,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.854",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848564,1755424238863,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.863",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848565,1755424238873,"fUST",-480.90372796,0.00019568,2,"2025-08-17T09:50:38.873",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848566,1755424238883,"fUST",-481.42346326,0.00019568,2,"2025-08-17T09:50:38.883",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848567,1755424238892,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.892",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848568,1755424238901,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.901",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848569,1755424238910,"fUST",-440.0,0.00019568,2,"2025-08-17T09:50:38.910",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848570,1755424238919,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.919",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848571,1755424238929,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.929",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848572,1755424238938,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.938",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848573,1755424238947,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:38.947",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848574,1755424239163,"fUST",-441.56582152,0.00019568,2,"2025-08-17T09:50:39.163",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848575,1755424239172,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:39.172",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848576,1755424239182,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:39.182",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848577,1755424239191,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:39.191",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848578,1755424239200,"fUST",-673.59,0.00019568,2,"2025-08-17T09:50:39.200",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848579,1755424239209,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:39.209",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848580,1755424239219,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:39.219",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848581,1755424239232,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:39.232",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848582,1755424239241,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.241",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848583,1755424239250,"fUST",-190.59743655,0.00019569,2,"2025-08-17T09:50:39.250",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848584,1755424239259,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.259",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848585,1755424239268,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.268",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848586,1755424239277,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.277",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848587,1755424239286,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.286",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848588,1755424239295,"fUST",-460.0,0.00019569,2,"2025-08-17T09:50:39.295",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848589,1755424239305,"fUST",-481.02414584,0.00019569,2,"2025-08-17T09:50:39.305",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848590,1755424239314,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.314",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848591,1755424239324,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.324",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848593,1755424239334,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.334",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848595,1755424239343,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.343",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848597,1755424239352,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.352",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848599,1755424239361,"fUST",-698.82,0.00019569,2,"2025-08-17T09:50:39.361",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848601,1755424239370,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.370",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848602,1755424239380,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.380",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848603,1755424239389,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.389",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848604,1755424239398,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.398",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848605,1755424239408,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.408",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848606,1755424239417,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.417",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848607,1755424239426,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.426",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848609,1755424239435,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.435",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848611,1755424239445,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.445",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848613,1755424239454,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.454",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848615,1755424239464,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.464",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848617,1755424239473,"fUST",-1365.86,0.00019569,2,"2025-08-17T09:50:39.473",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848619,1755424239482,"fUST",-1507.22,0.00019569,2,"2025-08-17T09:50:39.482",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848621,1755424239491,"fUST",-278.13434919,0.00019569,2,"2025-08-17T09:50:39.491",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848623,1755424239500,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.500",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848625,1755424239510,"fUST",-464.26852053,0.00019569,2,"2025-08-17T09:50:39.510",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848627,1755424239519,"fUST",-4454.11,0.00019569,2,"2025-08-17T09:50:39.519",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848629,1755424239528,"fUST",-254.71840482,0.00019569,2,"2025-08-17T09:50:39.528",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848631,1755424239539,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.539",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848633,1755424239549,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.549",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848635,1755424239559,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.559",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848637,1755424239568,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.568",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848640,1755424239579,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.579",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848643,1755424239588,"fUST",-979.4,0.00019569,2,"2025-08-17T09:50:39.588",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848646,1755424239597,"fUST",-979.4,0.00019569,2,"2025-08-17T09:50:39.597",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848649,1755424239606,"fUST",-979.4,0.00019569,2,"2025-08-17T09:50:39.606",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848652,1755424239616,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.616",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848655,1755424239625,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.625",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848658,1755424239634,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.634",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848660,1755424239644,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.644",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848663,1755424239653,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.653",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848666,1755424239663,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848669,1755424239673,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.673",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848672,1755424239683,"fUST",-350.62786174,0.00019569,2,"2025-08-17T09:50:39.683",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848674,1755424239692,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.692",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848675,1755424239702,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.702",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848677,1755424239711,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.711",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848679,1755424239720,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.720",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848681,1755424239729,"fUST",-527.51728648,0.00019569,2,"2025-08-17T09:50:39.729",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848684,1755424239739,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.739",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848685,1755424239748,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.748",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848687,1755424239756,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.756",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848689,1755424239765,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.765",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848691,1755424239774,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.774",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848693,1755424239783,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.783",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848695,1755424239792,"fUST",-813.12,0.00019569,2,"2025-08-17T09:50:39.792",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848697,1755424239801,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.801",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848699,1755424239811,"fUST",-461.56697814,0.00019569,2,"2025-08-17T09:50:39.811",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848701,1755424239820,"fUST",-854.81,0.00019569,2,"2025-08-17T09:50:39.820",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848704,1755424239830,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.830",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848705,1755424239839,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.839",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848707,1755424239848,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.848",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848710,1755424239857,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.857",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848712,1755424239867,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.867",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848713,1755424239877,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.877",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848715,1755424239887,"fUST",-291.7341363,0.00019569,2,"2025-08-17T09:50:39.887",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848717,1755424239896,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.896",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848719,1755424239905,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:39.905",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848721,1755424239914,"fUST",-59.00000196,0.00019569,2,"2025-08-17T09:50:39.914",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848740,1755424240081,"fUST",-420.99999804,0.00019569,2,"2025-08-17T09:50:40.081",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848742,1755424240090,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:40.090",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848744,1755424240099,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:40.099",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848746,1755424240108,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:40.108",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848748,1755424240118,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:40.118",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848750,1755424240127,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.127",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848752,1755424240136,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.136",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848754,1755424240145,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.145",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848756,1755424240162,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.162",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848758,1755424240182,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.182",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848760,1755424240194,"fUST",-50.58949849,0.0001957,2,"2025-08-17T09:50:40.194",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848762,1755424240205,"fUST",-429.41050151,0.0001957,2,"2025-08-17T09:50:40.205",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848764,1755424240214,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.214",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848766,1755424240224,"fUST",-167.13622745,0.0001957,2,"2025-08-17T09:50:40.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848769,1755424240239,"fUST",-415.08377255,0.0001957,2,"2025-08-17T09:50:40.239",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848771,1755424240248,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.248",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848772,1755424240259,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.259",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848775,1755424240275,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.275",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848777,1755424240287,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.287",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848779,1755424240297,"fUST",-519.87,0.0001957,2,"2025-08-17T09:50:40.297",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848781,1755424240308,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.308",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848782,1755424240327,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.327",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848784,1755424240337,"fUST",-482.38955534,0.0001957,2,"2025-08-17T09:50:40.337",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848785,1755424240346,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.346",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848787,1755424240356,"fUST",-483.9025049,0.0001957,2,"2025-08-17T09:50:40.356",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848789,1755424240365,"fUST",-489.62983094,0.0001957,2,"2025-08-17T09:50:40.365",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848791,1755424240374,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.374",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848793,1755424240384,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.384",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848795,1755424240393,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.393",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848797,1755424240402,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.402",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848799,1755424240412,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.412",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848801,1755424240421,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.421",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848803,1755424240431,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.431",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848805,1755424240439,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.439",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848807,1755424240448,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.448",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848809,1755424240457,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.457",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848811,1755424240466,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.466",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848813,1755424240475,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.475",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848815,1755424240484,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.484",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848817,1755424240494,"fUST",-266.33158617,0.0001957,2,"2025-08-17T09:50:40.494",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848819,1755424240504,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.504",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848821,1755424240513,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.513",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848823,1755424240522,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.522",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848825,1755424240531,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.531",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848827,1755424240543,"fUST",-461.15512632,0.0001957,2,"2025-08-17T09:50:40.543",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848829,1755424240552,"fUST",-168.90003716,0.0001957,2,"2025-08-17T09:50:40.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848831,1755424240560,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.560",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848833,1755424240570,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.570",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848835,1755424240579,"fUST",-460.61551438,0.0001957,2,"2025-08-17T09:50:40.579",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848837,1755424240589,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.589",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848839,1755424240598,"fUST",-462.00738125,0.0001957,2,"2025-08-17T09:50:40.598",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848841,1755424240607,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.607",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848843,1755424240617,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.617",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848845,1755424240626,"fUST",-462.72176874,0.0001957,2,"2025-08-17T09:50:40.626",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848847,1755424240635,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.635",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848848,1755424240644,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.644",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848850,1755424240653,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.653",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848852,1755424240662,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.662",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848854,1755424240671,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.671",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848856,1755424240680,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.680",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848858,1755424240690,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.690",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848860,1755424240699,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.699",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848862,1755424240708,"fUST",-462.29136156,0.0001957,2,"2025-08-17T09:50:40.708",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848864,1755424240717,"fUST",-314.25568624,0.0001957,2,"2025-08-17T09:50:40.717",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848866,1755424240726,"fUST",-480.31484792,0.0001957,2,"2025-08-17T09:50:40.726",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848868,1755424240736,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.736",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848870,1755424240745,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.745",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848872,1755424240754,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.754",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848874,1755424240764,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.764",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848876,1755424240773,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848878,1755424240782,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.782",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848880,1755424240792,"fUST",-481.24843675,0.0001957,2,"2025-08-17T09:50:40.792",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848882,1755424240801,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.801",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848884,1755424240810,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.810",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848885,1755424240819,"fUST",-646.87,0.0001957,2,"2025-08-17T09:50:40.819",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848886,1755424240828,"fUST",-350.01642813,0.0001957,2,"2025-08-17T09:50:40.828",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848887,1755424240981,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.981",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848888,1755424240991,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:40.991",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848889,1755424241000,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.000",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848890,1755424241009,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.009",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848891,1755424241018,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.018",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848892,1755424241027,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.027",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848893,1755424241037,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.037",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848894,1755424241045,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.045",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848895,1755424241055,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.055",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848896,1755424241063,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.063",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848897,1755424241074,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.074",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848898,1755424241083,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.083",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848899,1755424241092,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.092",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848900,1755424241100,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.100",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848901,1755424241110,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.110",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848902,1755424241119,"fUST",-460.0,0.0001957,2,"2025-08-17T09:50:41.119",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848903,1755424241128,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.128",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848905,1755424241138,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.138",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848907,1755424241147,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.147",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848909,1755424241158,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.158",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848911,1755424241167,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.167",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848913,1755424241176,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.176",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848915,1755424241185,"fUST",-460.0,0.0001957,2,"2025-08-17T09:50:41.185",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848917,1755424241194,"fUST",-440.0,0.0001957,2,"2025-08-17T09:50:41.194",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848919,1755424241203,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.203",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848921,1755424241212,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.212",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848923,1755424241222,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.222",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848925,1755424241234,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.234",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848927,1755424241244,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.244",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848929,1755424241253,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.253",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848931,1755424241262,"fUST",-620.8894089,0.0001957,2,"2025-08-17T09:50:41.262",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848933,1755424241272,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.272",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848935,1755424241281,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.281",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848937,1755424241289,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.289",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848939,1755424241299,"fUST",-245.58535331,0.0001957,2,"2025-08-17T09:50:41.299",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848941,1755424241309,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.309",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848943,1755424241319,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.319",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848945,1755424241328,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.328",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848947,1755424241337,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.337",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848949,1755424241347,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.347",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848951,1755424241356,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.356",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848953,1755424241369,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.369",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848955,1755424241379,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.379",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848958,1755424241388,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.388",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848959,1755424241399,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.399",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848961,1755424241410,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.410",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848963,1755424241419,"fUST",-440.0,0.0001957,2,"2025-08-17T09:50:41.419",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848965,1755424241428,"fUST",-212.14696629,0.0001957,2,"2025-08-17T09:50:41.428",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848967,1755424241438,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848969,1755424241447,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.447",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848971,1755424241456,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.456",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848973,1755424241465,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.465",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848975,1755424241474,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.474",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848977,1755424241483,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.483",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848979,1755424241493,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.493",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848981,1755424241502,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.502",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848983,1755424241511,"fUST",-979.4,0.0001957,2,"2025-08-17T09:50:41.511",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848985,1755424241520,"fUST",-979.4,0.0001957,2,"2025-08-17T09:50:41.520",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848987,1755424241530,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.530",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848989,1755424241541,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.541",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848991,1755424241552,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.552",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848993,1755424241561,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.561",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848995,1755424241570,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.570",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379848999,1755424241591,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.591",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849001,1755424241601,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.601",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849003,1755424241611,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.611",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849005,1755424241622,"fUST",-4061.81,0.0001957,2,"2025-08-17T09:50:41.622",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849007,1755424241631,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.631",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849009,1755424241641,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.641",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849011,1755424241651,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.651",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849013,1755424241661,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.661",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849015,1755424241670,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.670",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849017,1755424241681,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.681",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849019,1755424241690,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.690",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849021,1755424241701,"fUST",-573.66,0.0001957,2,"2025-08-17T09:50:41.701",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849023,1755424241710,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.710",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849025,1755424241721,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.721",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849027,1755424241731,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.731",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849029,1755424241741,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.741",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849031,1755424241751,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.751",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849033,1755424241761,"fUST",-480.0,0.0001957,2,"2025-08-17T09:50:41.761",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849035,1755424241771,"fUST",-500.0,0.0001957,2,"2025-08-17T09:50:41.771",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849037,1755424241781,"fUST",-576.35285608,0.00019571,2,"2025-08-17T09:50:41.781",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849039,1755424241790,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.790",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849042,1755424241800,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.800",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849044,1755424241810,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.810",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849046,1755424241819,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.819",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849048,1755424241829,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.829",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849050,1755424241838,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.838",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849052,1755424241847,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.847",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849054,1755424241857,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.857",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849056,1755424241866,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.866",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849058,1755424241876,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.876",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849060,1755424241885,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.885",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849062,1755424241895,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.895",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849064,1755424241905,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.905",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849066,1755424241916,"fUST",-346.87750768,0.00019571,2,"2025-08-17T09:50:41.916",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849068,1755424241926,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849070,1755424241935,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.935",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849072,1755424241945,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849074,1755424241954,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.954",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849076,1755424241964,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.964",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849078,1755424241973,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.973",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849080,1755424241983,"fUST",-560.4,0.00019571,2,"2025-08-17T09:50:41.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849082,1755424241992,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:41.992",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849084,1755424242001,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.001",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849086,1755424242010,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.010",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849088,1755424242020,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.020",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849090,1755424242029,"fUST",-460.0,0.00019571,2,"2025-08-17T09:50:42.029",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849092,1755424242038,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.038",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849094,1755424242047,"fUST",-267.48278515,0.00019571,2,"2025-08-17T09:50:42.047",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849095,1755424242057,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.057",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849097,1755424242067,"fUST",-1748.87,0.00019571,2,"2025-08-17T09:50:42.067",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849099,1755424242076,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.076",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849101,1755424242086,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.086",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849103,1755424242096,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.096",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849105,1755424242106,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.106",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849107,1755424242115,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.115",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849109,1755424242125,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.125",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849111,1755424242135,"fUST",-979.4,0.00019571,2,"2025-08-17T09:50:42.135",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849113,1755424242145,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.145",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849115,1755424242155,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.155",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849118,1755424242166,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.166",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849120,1755424242175,"fUST",-2965.66,0.00019571,2,"2025-08-17T09:50:42.175",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849122,1755424242185,"fUST",-1105.38,0.00019571,2,"2025-08-17T09:50:42.185",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849124,1755424242194,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.194",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849126,1755424242203,"fUST",-460.0,0.00019571,2,"2025-08-17T09:50:42.203",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849128,1755424242213,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:42.213",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849129,1755424242222,"fUST",-979.4,0.00019743,2,"2025-08-17T09:50:42.222",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849132,1755424242231,"fUST",-20000.0,0.00019744,2,"2025-08-17T09:50:42.231",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849134,1755424242241,"fUST",-4794.96574472,0.00019745,2,"2025-08-17T09:50:42.241",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849135,1755424242250,"fUST",-205.09,0.0001984,2,"2025-08-17T09:50:42.250",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849137,1755424242259,"fUST",-480.0,0.00019841,2,"2025-08-17T09:50:42.259",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849139,1755424242269,"fUST",-480.0,0.00019841,2,"2025-08-17T09:50:42.269",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849142,1755424242278,"fUST",-480.0,0.00019841,2,"2025-08-17T09:50:42.278",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849144,1755424242287,"fUST",-480.0,0.00019841,2,"2025-08-17T09:50:42.287",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849146,1755424242296,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.296",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849148,1755424242307,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.307",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849149,1755424242317,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849152,1755424242326,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.326",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849154,1755424242335,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.335",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849155,1755424242345,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849157,1755424242354,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.354",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849159,1755424242364,"fUST",-983.46,0.00019842,2,"2025-08-17T09:50:42.364",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849162,1755424242374,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.374",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849163,1755424242384,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.384",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849165,1755424242393,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.393",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849167,1755424242403,"fUST",-163.55264914,0.00019842,2,"2025-08-17T09:50:42.403",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849169,1755424242414,"fUST",-979.4,0.00019842,2,"2025-08-17T09:50:42.414",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849171,1755424242423,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.423",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849174,1755424242433,"fUST",-1475.15,0.00019842,2,"2025-08-17T09:50:42.433",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849176,1755424242442,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.442",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849177,1755424242452,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.452",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849180,1755424242461,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.461",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849182,1755424242471,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.471",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849184,1755424242480,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.480",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849186,1755424242490,"fUST",-812.54,0.00019842,2,"2025-08-17T09:50:42.490",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849188,1755424242500,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.500",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849190,1755424242509,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.509",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849192,1755424242518,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.518",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849193,1755424242528,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.528",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849195,1755424242539,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.539",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849198,1755424242550,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.550",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849200,1755424242559,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.559",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849202,1755424242568,"fUST",-479.67140035,0.00019842,2,"2025-08-17T09:50:42.568",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849204,1755424242578,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.578",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849206,1755424242588,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.588",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849208,1755424242598,"fUST",-2334.4,0.00019842,2,"2025-08-17T09:50:42.598",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849212,1755424242607,"fUST",-1174.85,0.00019842,2,"2025-08-17T09:50:42.607",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849215,1755424242619,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.619",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849218,1755424242628,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.628",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849220,1755424242637,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.637",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849222,1755424242647,"fUST",-348.56070717,0.00019842,2,"2025-08-17T09:50:42.647",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849224,1755424242656,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.656",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849227,1755424242666,"fUST",-673.59,0.00019842,2,"2025-08-17T09:50:42.666",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849230,1755424242675,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.675",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849233,1755424242684,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:42.684",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849235,1755424242693,"fUST",-191.94035481,0.00019843,2,"2025-08-17T09:50:42.693",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849237,1755424242703,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.703",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849240,1755424242712,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.712",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849241,1755424242721,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.721",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849243,1755424242731,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.731",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849246,1755424242742,"fUST",-280.67801479,0.00019843,2,"2025-08-17T09:50:42.742",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849248,1755424242752,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.752",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849249,1755424242763,"fUST",-698.82,0.00019843,2,"2025-08-17T09:50:42.763",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849252,1755424242773,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849254,1755424242784,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.784",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849256,1755424242795,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.795",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849259,1755424242810,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.810",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849261,1755424242824,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.824",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849263,1755424242833,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.833",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849265,1755424242843,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.843",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849267,1755424242852,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.852",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849269,1755424242861,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.861",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849271,1755424242870,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.870",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849273,1755424242880,"fUST",-1365.86,0.00019843,2,"2025-08-17T09:50:42.880",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849275,1755424242889,"fUST",-1507.22,0.00019843,2,"2025-08-17T09:50:42.889",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849277,1755424242898,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.898",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849279,1755424242908,"fUST",-4454.11,0.00019843,2,"2025-08-17T09:50:42.908",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849281,1755424242917,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.917",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849283,1755424242926,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849285,1755424242936,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.936",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849287,1755424242945,"fUST",-285.29825004,0.00019843,2,"2025-08-17T09:50:42.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849288,1755424242954,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.954",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849291,1755424242963,"fUST",-979.4,0.00019843,2,"2025-08-17T09:50:42.963",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849293,1755424242974,"fUST",-979.4,0.00019843,2,"2025-08-17T09:50:42.974",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849295,1755424242983,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849297,1755424242993,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:42.993",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849299,1755424243002,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.002",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849301,1755424243011,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.011",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849303,1755424243020,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.020",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849305,1755424243029,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.029",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849307,1755424243039,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.039",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849309,1755424243048,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.048",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849311,1755424243057,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.057",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849313,1755424243066,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.066",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849315,1755424243075,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.075",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849316,1755424243084,"fUST",-494.57724829,0.00019843,2,"2025-08-17T09:50:43.084",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849318,1755424243094,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.094",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849320,1755424243103,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.103",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849322,1755424243113,"fUST",-813.12,0.00019843,2,"2025-08-17T09:50:43.113",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849324,1755424243122,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.122",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849326,1755424243132,"fUST",-854.81,0.00019843,2,"2025-08-17T09:50:43.132",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849328,1755424243141,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.141",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849330,1755424243151,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.151",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849332,1755424243161,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.161",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849334,1755424243170,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.170",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849336,1755424243179,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.179",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849338,1755424243188,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.188",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849340,1755424243198,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.198",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849342,1755424243208,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.208",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849345,1755424243217,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.217",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849349,1755424243227,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:43.227",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849351,1755424243237,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.237",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849354,1755424243246,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.246",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849357,1755424243255,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.255",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849360,1755424243265,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.265",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849363,1755424243274,"fUST",-481.75976154,0.00019844,2,"2025-08-17T09:50:43.274",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849366,1755424243284,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.284",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849369,1755424243293,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.293",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849372,1755424243302,"fUST",-582.22,0.00019844,2,"2025-08-17T09:50:43.302",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849375,1755424243312,"fUST",-394.33146953,0.00019844,2,"2025-08-17T09:50:43.312",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849378,1755424243321,"fUST",-519.87,0.00019844,2,"2025-08-17T09:50:43.321",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849381,1755424243330,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.330",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849384,1755424243340,"fUST",-488.53,0.00019844,2,"2025-08-17T09:50:43.340",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849387,1755424243349,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.349",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849390,1755424243358,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.358",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849392,1755424243367,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.367",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849395,1755424243376,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.376",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849397,1755424243386,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.386",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849399,1755424243395,"fUST",-524.55,0.00019844,2,"2025-08-17T09:50:43.395",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849401,1755424243404,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.404",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849403,1755424243414,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.414",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849405,1755424243423,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.423",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849407,1755424243432,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.432",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849409,1755424243442,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.442",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849411,1755424243452,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.452",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849413,1755424243461,"fUST",-463.00129816,0.00019844,2,"2025-08-17T09:50:43.461",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849415,1755424243471,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.471",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849417,1755424243481,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.481",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849419,1755424243490,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.490",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849421,1755424243500,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.500",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849423,1755424243509,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.509",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849425,1755424243519,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.519",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849427,1755424243528,"fUST",-321.54537115,0.00019844,2,"2025-08-17T09:50:43.528",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849429,1755424243539,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.539",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849432,1755424243555,"fUST",-646.87,0.00019844,2,"2025-08-17T09:50:43.555",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849434,1755424243565,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.565",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849436,1755424243575,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.575",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849437,1755424243584,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.584",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849440,1755424243594,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.594",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849442,1755424243604,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.604",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849443,1755424243615,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.615",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849446,1755424243625,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.625",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849447,1755424243634,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.634",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849449,1755424243643,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.643",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849451,1755424243653,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.653",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849453,1755424243663,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849455,1755424243673,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.673",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849457,1755424243682,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.682",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849460,1755424243692,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.692",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849462,1755424243702,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.702",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849463,1755424243711,"fUST",-225.0099194,0.00019844,2,"2025-08-17T09:50:43.711",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849466,1755424243721,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.721",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849468,1755424243730,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.730",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849470,1755424243739,"fUST",-527.55273355,0.00019844,2,"2025-08-17T09:50:43.739",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849472,1755424243748,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.748",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849474,1755424243758,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.758",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849476,1755424243767,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.767",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849478,1755424243776,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.776",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849479,1755424243786,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.786",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849481,1755424243795,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.795",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849483,1755424243804,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.804",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849485,1755424243813,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.813",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849487,1755424243822,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.822",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849490,1755424243832,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.832",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849492,1755424243841,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.841",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849494,1755424243850,"fUST",-979.4,0.00019844,2,"2025-08-17T09:50:43.850",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849496,1755424243860,"fUST",-979.4,0.00019844,2,"2025-08-17T09:50:43.860",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849498,1755424243869,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.869",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849500,1755424243878,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.878",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849502,1755424243888,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.888",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849504,1755424243897,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.897",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849506,1755424243906,"fUST",-4061.81,0.00019844,2,"2025-08-17T09:50:43.906",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849508,1755424243916,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.916",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849510,1755424243926,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.926",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849512,1755424243935,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.935",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849514,1755424243944,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.944",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849516,1755424243953,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.953",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849518,1755424243965,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.965",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849520,1755424243974,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.974",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849522,1755424243983,"fUST",-573.66,0.00019844,2,"2025-08-17T09:50:43.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849524,1755424243992,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:43.992",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849526,1755424244001,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:44.001",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849528,1755424244010,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:44.010",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849530,1755424244019,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:44.019",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849531,1755424244028,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:44.028",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849533,1755424244037,"fUST",-480.0,0.00019844,2,"2025-08-17T09:50:44.037",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849535,1755424244046,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.046",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849537,1755424244055,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.055",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849539,1755424244064,"fUST",-510.8,0.00019845,2,"2025-08-17T09:50:44.064",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849541,1755424244073,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.073",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849543,1755424244082,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.082",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849545,1755424244091,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.091",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849547,1755424244100,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.100",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849549,1755424244110,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.110",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849551,1755424244119,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.119",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849553,1755424244128,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.128",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849555,1755424244138,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.138",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849558,1755424244148,"fUST",-159.23244392,0.00019845,2,"2025-08-17T09:50:44.148",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849574,1755424244292,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.292",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849576,1755424244302,"fUST",-576.51,0.00019845,2,"2025-08-17T09:50:44.302",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849578,1755424244312,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.312",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849580,1755424244321,"fUST",-560.4,0.00019845,2,"2025-08-17T09:50:44.321",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849582,1755424244330,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.330",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849584,1755424244339,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.339",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849586,1755424244350,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.350",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849588,1755424244359,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.359",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849590,1755424244368,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.368",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849592,1755424244377,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.377",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849593,1755424244386,"fUST",-1748.87,0.00019845,2,"2025-08-17T09:50:44.386",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849595,1755424244395,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.395",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849597,1755424244404,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.404",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849599,1755424244414,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.414",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849601,1755424244424,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.424",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849603,1755424244433,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.433",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849605,1755424244442,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.442",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849607,1755424244451,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.451",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849609,1755424244460,"fUST",-2965.66,0.00019845,2,"2025-08-17T09:50:44.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849611,1755424244470,"fUST",-1105.38,0.00019845,2,"2025-08-17T09:50:44.470",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849613,1755424244479,"fUST",-480.0,0.00019845,2,"2025-08-17T09:50:44.479",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849615,1755424244488,"fUST",-1000.0,0.00019846,2,"2025-08-17T09:50:44.488",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849617,1755424244499,"fUST",-1000.0,0.00019846,2,"2025-08-17T09:50:44.499",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849619,1755424244508,"fUST",-1000.0,0.00019846,2,"2025-08-17T09:50:44.508",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849621,1755424244517,"fUST",-1000.0,0.00019846,2,"2025-08-17T09:50:44.517",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849623,1755424244527,"fUST",-1000.0,0.00019846,2,"2025-08-17T09:50:44.527",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849625,1755424244538,"fUST",-433.46,0.00019848,2,"2025-08-17T09:50:44.538",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849628,1755424244557,"fUST",-464.295362,0.00019863,2,"2025-08-17T09:50:44.557",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849630,1755424244567,"fUST",-151.0,0.000199,2,"2025-08-17T09:50:44.567",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849632,1755424244577,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.577",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849634,1755424244586,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.586",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849636,1755424244596,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.596",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849638,1755424244605,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.605",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849639,1755424244614,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.614",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849641,1755424244623,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.623",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849643,1755424244632,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.632",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849645,1755424244642,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.642",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849647,1755424244651,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.651",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849649,1755424244661,"fUST",-200.0,0.0001996,20,"2025-08-17T09:50:44.661",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849651,1755424244670,"fUST",-979.4,0.00019976,2,"2025-08-17T09:50:44.670",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849653,1755424244679,"fUST",-185.66593461,0.00019976,2,"2025-08-17T09:50:44.679",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849655,1755424244689,"fUST",-151.0,0.0002,4,"2025-08-17T09:50:44.689",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849657,1755424244698,"fUST",-153.0,0.0002,2,"2025-08-17T09:50:44.698",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849659,1755424244708,"fUST",-153.0,0.0002,2,"2025-08-17T09:50:44.708",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849661,1755424244717,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:50:44.717",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849663,1755424244726,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:50:44.726",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849665,1755424244735,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:50:44.735",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849667,1755424244744,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:50:44.744",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849669,1755424244754,"fUST",-500.0,0.0002,2,"2025-08-17T09:50:44.754",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849671,1755424244764,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:50:44.764",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849673,1755424244773,"fUST",-151.0,0.0002,2,"2025-08-17T09:50:44.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849675,1755424244782,"fUST",-12682.46447135,0.00020064,2,"2025-08-17T09:50:44.782",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849677,1755424244791,"fUST",-375.77065697,0.00020064,2,"2025-08-17T09:50:44.791",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849680,1755424244801,"fUST",-160.0,0.00020064,2,"2025-08-17T09:50:44.801",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849682,1755424244811,"fUST",-160.0,0.00020064,2,"2025-08-17T09:50:44.811",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849684,1755424244820,"fUST",-232.1512529,0.00020064,2,"2025-08-17T09:50:44.820",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849686,1755424244829,"fUST",-843.71309931,0.00020064,2,"2025-08-17T09:50:44.829",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849688,1755424244838,"fUST",-160.0,0.00020064,2,"2025-08-17T09:50:44.838",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849690,1755424244847,"fUST",-160.0,0.00020064,2,"2025-08-17T09:50:44.847",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849691,1755424244857,"fUST",-528.48506731,0.00020064,2,"2025-08-17T09:50:44.857",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849693,1755424244866,"fUST",-417.15472785,0.00020064,2,"2025-08-17T09:50:44.866",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849695,1755424244876,"fUST",-160.0,0.00020064,2,"2025-08-17T09:50:44.876",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849697,1755424244885,"fUST",-215.71995163,0.00020064,2,"2025-08-17T09:50:44.885",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849699,1755424244894,"fUST",-160.0,0.00020066,2,"2025-08-17T09:50:44.894",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849701,1755424244903,"fUST",-160.0,0.00020066,2,"2025-08-17T09:50:44.903",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849703,1755424244912,"fUST",-979.4,0.00020076,2,"2025-08-17T09:50:44.912",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849705,1755424244922,"fUST",-500.0,0.00020082,2,"2025-08-17T09:50:44.922",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849707,1755424244932,"fUST",-151.0,0.000201,4,"2025-08-17T09:50:44.932",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849709,1755424244942,"fUST",-480.0,0.00020115,2,"2025-08-17T09:50:44.942",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849711,1755424244952,"fUST",-483.07,0.00020115,2,"2025-08-17T09:50:44.952",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849713,1755424244962,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:44.962",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849715,1755424244971,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:44.971",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849717,1755424244980,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:44.980",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849719,1755424244989,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:44.989",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849721,1755424244998,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:44.998",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849723,1755424245007,"fUST",-983.46,0.00020116,2,"2025-08-17T09:50:45.007",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849725,1755424245016,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.016",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849727,1755424245025,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.025",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849729,1755424245034,"fUST",-979.4,0.00020116,2,"2025-08-17T09:50:45.034",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849731,1755424245043,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.043",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849733,1755424245052,"fUST",-1475.15,0.00020116,2,"2025-08-17T09:50:45.052",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849735,1755424245062,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.062",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849737,1755424245071,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.071",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849739,1755424245080,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.080",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849741,1755424245089,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.089",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849743,1755424245098,"fUST",-812.54,0.00020116,2,"2025-08-17T09:50:45.098",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849745,1755424245107,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.107",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849747,1755424245116,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.116",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849749,1755424245126,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.126",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849750,1755424245135,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.135",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849751,1755424245144,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.144",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849752,1755424245154,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.154",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849753,1755424245165,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.165",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849754,1755424245174,"fUST",-2334.4,0.00020116,2,"2025-08-17T09:50:45.174",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849755,1755424245183,"fUST",-1174.85,0.00020116,2,"2025-08-17T09:50:45.183",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849756,1755424245192,"fUST",-359.86563981,0.00020116,2,"2025-08-17T09:50:45.192",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849757,1755424245201,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.201",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849758,1755424245210,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.210",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849759,1755424245219,"fUST",-673.59,0.00020116,2,"2025-08-17T09:50:45.219",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849760,1755424245228,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.228",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849761,1755424245237,"fUST",-480.0,0.00020116,2,"2025-08-17T09:50:45.237",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849762,1755424245247,"fUST",-529.61,0.00020117,2,"2025-08-17T09:50:45.247",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849763,1755424245257,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.257",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849764,1755424245266,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.266",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849765,1755424245276,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.276",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849766,1755424245286,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.286",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849767,1755424245295,"fUST",-698.82,0.00020117,2,"2025-08-17T09:50:45.295",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849768,1755424245304,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.304",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849769,1755424245314,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.314",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849770,1755424245324,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.324",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849771,1755424245333,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.333",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849772,1755424245342,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.342",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849773,1755424245351,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.351",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849774,1755424245360,"fUST",-507.3,0.00020117,2,"2025-08-17T09:50:45.360",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849775,1755424245368,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.368",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849776,1755424245378,"fUST",-1365.86,0.00020117,2,"2025-08-17T09:50:45.378",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849777,1755424245387,"fUST",-1507.22,0.00020117,2,"2025-08-17T09:50:45.387",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849778,1755424245395,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.395",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849780,1755424245405,"fUST",-4454.11,0.00020117,2,"2025-08-17T09:50:45.405",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849783,1755424245423,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.423",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849784,1755424245436,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.436",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849787,1755424245459,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.459",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849789,1755424245493,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.493",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849791,1755424245505,"fUST",-979.4,0.00020117,2,"2025-08-17T09:50:45.505",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849793,1755424245514,"fUST",-979.4,0.00020117,2,"2025-08-17T09:50:45.514",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849795,1755424245524,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.524",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849797,1755424245533,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.533",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849799,1755424245545,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.545",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849801,1755424245555,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.555",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849803,1755424245564,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.564",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849806,1755424245574,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.574",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849809,1755424245584,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.584",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849811,1755424245593,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.593",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849814,1755424245602,"fUST",-263.95962831,0.00020117,2,"2025-08-17T09:50:45.602",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849816,1755424245612,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.612",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849818,1755424245620,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.620",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849821,1755424245630,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.630",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849823,1755424245639,"fUST",-507.68073939,0.00020117,2,"2025-08-17T09:50:45.639",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849825,1755424245648,"fUST",-813.12,0.00020117,2,"2025-08-17T09:50:45.648",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849826,1755424245657,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.657",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849828,1755424245669,"fUST",-854.81,0.00020117,2,"2025-08-17T09:50:45.669",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849830,1755424245678,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.678",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849832,1755424245687,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.687",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849834,1755424245697,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.697",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849836,1755424245706,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.706",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849838,1755424245715,"fUST",-494.78239197,0.00020117,2,"2025-08-17T09:50:45.715",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849840,1755424245725,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.725",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849842,1755424245734,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.734",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849844,1755424245744,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.744",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849846,1755424245753,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.753",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849848,1755424245763,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:45.763",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849850,1755424245772,"fUST",-155.99,0.00020118,2,"2025-08-17T09:50:45.772",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849852,1755424245781,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.781",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849854,1755424245791,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.791",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849856,1755424245800,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.800",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849858,1755424245809,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.809",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849860,1755424245819,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.819",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849862,1755424245829,"fUST",-582.22,0.00020118,2,"2025-08-17T09:50:45.829",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849864,1755424245838,"fUST",-519.87,0.00020118,2,"2025-08-17T09:50:45.838",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849866,1755424245848,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.848",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849868,1755424245858,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.858",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849870,1755424245868,"fUST",-600.26,0.00020118,2,"2025-08-17T09:50:45.868",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849872,1755424245878,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.878",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849874,1755424245888,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.888",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849876,1755424245898,"fUST",-564.04,0.00020118,2,"2025-08-17T09:50:45.898",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849878,1755424245908,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.908",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849880,1755424245921,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.921",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849882,1755424245931,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.931",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849883,1755424245941,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.941",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849885,1755424245951,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.951",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849887,1755424245961,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.961",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849889,1755424245973,"fUST",-378.62460846,0.00020118,2,"2025-08-17T09:50:45.973",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849891,1755424245983,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849893,1755424245995,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:45.995",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849895,1755424246005,"fUST",-646.87,0.00020118,2,"2025-08-17T09:50:46.005",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849897,1755424246015,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.015",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849899,1755424246024,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.024",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849901,1755424246034,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.034",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849903,1755424246044,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.044",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849905,1755424246054,"fUST",-484.9731701,0.00020118,2,"2025-08-17T09:50:46.054",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849907,1755424246063,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.063",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849909,1755424246072,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.072",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849911,1755424246081,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.081",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849913,1755424246091,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.091",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849915,1755424246100,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.100",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849917,1755424246110,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.110",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849919,1755424246119,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.119",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849921,1755424246129,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.129",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849923,1755424246138,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.138",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849925,1755424246147,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.147",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849927,1755424246157,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.157",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849929,1755424246169,"fUST",-571.81,0.00020118,2,"2025-08-17T09:50:46.169",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849931,1755424246178,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.178",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849933,1755424246187,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.187",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849935,1755424246196,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.196",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849937,1755424246205,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.205",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849939,1755424246215,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.215",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849941,1755424246224,"fUST",-291.6915838,0.00020118,2,"2025-08-17T09:50:46.224",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849943,1755424246233,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.233",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849945,1755424246243,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.243",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849947,1755424246253,"fUST",-4061.81,0.00020118,2,"2025-08-17T09:50:46.253",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849949,1755424246262,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.262",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849951,1755424246271,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.271",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849953,1755424246280,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.280",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849955,1755424246289,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.289",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849957,1755424246298,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.298",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849958,1755424246308,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.308",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849960,1755424246317,"fUST",-535.98,0.00020118,2,"2025-08-17T09:50:46.317",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849962,1755424246326,"fUST",-573.66,0.00020118,2,"2025-08-17T09:50:46.326",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849964,1755424246336,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.336",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849966,1755424246345,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.345",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849968,1755424246353,"fUST",-530.88,0.00020118,2,"2025-08-17T09:50:46.353",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849970,1755424246363,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849972,1755424246372,"fUST",-480.0,0.00020118,2,"2025-08-17T09:50:46.372",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849974,1755424246381,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.381",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849976,1755424246390,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.390",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849978,1755424246399,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.399",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849980,1755424246410,"fUST",-549.88,0.00020119,2,"2025-08-17T09:50:46.410",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849982,1755424246419,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.419",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849984,1755424246428,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.428",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849986,1755424246437,"fUST",-560.4,0.00020119,2,"2025-08-17T09:50:46.437",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849988,1755424246446,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.446",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849990,1755424246455,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.455",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849992,1755424246465,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.465",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849994,1755424246474,"fUST",-1748.87,0.00020119,2,"2025-08-17T09:50:46.474",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849996,1755424246482,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.482",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379849998,1755424246491,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.491",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850000,1755424246501,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.501",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850002,1755424246510,"fUST",-979.4,0.00020119,2,"2025-08-17T09:50:46.510",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850004,1755424246519,"fUST",-979.4,0.00020119,2,"2025-08-17T09:50:46.519",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850006,1755424246528,"fUST",-979.4,0.00020119,2,"2025-08-17T09:50:46.528",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850007,1755424246537,"fUST",-979.4,0.00020119,2,"2025-08-17T09:50:46.537",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850009,1755424246551,"fUST",-979.49279647,0.00020119,2,"2025-08-17T09:50:46.551",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850011,1755424246560,"fUST",-480.0,0.00020119,2,"2025-08-17T09:50:46.560",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850013,1755424246569,"fUST",-2965.66,0.00020119,2,"2025-08-17T09:50:46.569",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850015,1755424246578,"fUST",-1105.38,0.00020119,2,"2025-08-17T09:50:46.578",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850017,1755424246589,"fUST",-151.0,0.00020119,2,"2025-08-17T09:50:46.589",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850019,1755424246598,"fUST",-168.0,0.00020128,2,"2025-08-17T09:50:46.598",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850021,1755424246607,"fUST",-282.0,0.00020154,2,"2025-08-17T09:50:46.607",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850023,1755424246616,"fUST",-377.953937,0.00020187,2,"2025-08-17T09:50:46.616",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850025,1755424246626,"fUST",-151.0,0.000202,4,"2025-08-17T09:50:46.626",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850027,1755424246636,"fUST",-185.39311456,0.00020247,2,"2025-08-17T09:50:46.636",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850029,1755424246645,"fUST",-800.0,0.00020248,2,"2025-08-17T09:50:46.645",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850031,1755424246654,"fUST",-5000.0,0.00020261,2,"2025-08-17T09:50:46.654",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850033,1755424246663,"fUST",-771.294426,0.00020282,2,"2025-08-17T09:50:46.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850035,1755424246672,"fUST",-771.294426,0.00020282,2,"2025-08-17T09:50:46.672",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850037,1755424246682,"fUST",-163.612426,0.00020282,2,"2025-08-17T09:50:46.682",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850039,1755424246691,"fUST",-163.612426,0.00020282,2,"2025-08-17T09:50:46.691",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850041,1755424246700,"fUST",-151.0,0.00020282,2,"2025-08-17T09:50:46.700",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850043,1755424246709,"fUST",-151.0,0.00020282,2,"2025-08-17T09:50:46.709",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850045,1755424246719,"fUST",-151.0,0.00020282,2,"2025-08-17T09:50:46.719",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850047,1755424246728,"fUST",-350.7,0.00020295,2,"2025-08-17T09:50:46.728",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850049,1755424246737,"fUST",-151.0,0.000203,3,"2025-08-17T09:50:46.737",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850051,1755424246746,"fUST",-200.0,0.0002031,2,"2025-08-17T09:50:46.746",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850053,1755424246755,"fUST",-397.87704058,0.00020322,2,"2025-08-17T09:50:46.755",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850055,1755424246764,"fUST",-185.39311456,0.00020329,2,"2025-08-17T09:50:46.764",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850057,1755424246773,"fUST",-160.7855539,0.00020356,2,"2025-08-17T09:50:46.773",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850059,1755424246782,"fUST",-160.7855539,0.00020356,2,"2025-08-17T09:50:46.782",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850060,1755424246797,"fUST",-160.7855539,0.00020356,2,"2025-08-17T09:50:46.797",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850062,1755424246806,"fUST",-321.4724794,0.00020356,2,"2025-08-17T09:50:46.806",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850064,1755424246816,"fUST",-800.0,0.00020376,2,"2025-08-17T09:50:46.816",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850066,1755424246825,"fUST",-480.0,0.00020389,2,"2025-08-17T09:50:46.825",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850068,1755424246834,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.834",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850070,1755424246843,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.843",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850072,1755424246852,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.852",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850074,1755424246861,"fUST",-983.46,0.0002039,2,"2025-08-17T09:50:46.861",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850076,1755424246870,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.870",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850078,1755424246879,"fUST",-1475.15,0.0002039,2,"2025-08-17T09:50:46.879",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850080,1755424246888,"fUST",-267.79,0.0002039,2,"2025-08-17T09:50:46.888",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850082,1755424246897,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.897",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850084,1755424246906,"fUST",-812.54,0.0002039,2,"2025-08-17T09:50:46.906",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850086,1755424246918,"fUST",-491.78,0.0002039,2,"2025-08-17T09:50:46.918",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850088,1755424246928,"fUST",-536.49,0.0002039,2,"2025-08-17T09:50:46.928",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850090,1755424246937,"fUST",-473.69,0.0002039,2,"2025-08-17T09:50:46.937",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850092,1755424246947,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.947",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850094,1755424246956,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.956",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850096,1755424246966,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:46.966",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850098,1755424246974,"fUST",-1174.85,0.0002039,2,"2025-08-17T09:50:46.974",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850100,1755424246983,"fUST",-2334.4,0.0002039,2,"2025-08-17T09:50:46.983",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850102,1755424246993,"fUST",-472.4462754,0.0002039,2,"2025-08-17T09:50:46.993",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850104,1755424247002,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:47.002",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850106,1755424247012,"fUST",-673.59,0.0002039,2,"2025-08-17T09:50:47.012",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850108,1755424247021,"fUST",-178.34,0.0002039,2,"2025-08-17T09:50:47.021",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850110,1755424247030,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.030",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850112,1755424247040,"fUST",-698.82,0.00020391,2,"2025-08-17T09:50:47.040",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850114,1755424247048,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.048",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850116,1755424247057,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.057",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850118,1755424247066,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.066",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850120,1755424247075,"fUST",-151.0,0.00020391,2,"2025-08-17T09:50:47.075",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850121,1755424247084,"fUST",-397.03,0.00020391,2,"2025-08-17T09:50:47.084",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850123,1755424247093,"fUST",-152.530069,0.00020391,2,"2025-08-17T09:50:47.093",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850125,1755424247102,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.102",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850127,1755424247112,"fUST",-1365.86,0.00020391,2,"2025-08-17T09:50:47.112",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850129,1755424247121,"fUST",-1507.22,0.00020391,2,"2025-08-17T09:50:47.121",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850131,1755424247131,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.131",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850133,1755424247141,"fUST",-4454.11,0.00020391,2,"2025-08-17T09:50:47.141",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850135,1755424247151,"fUST",-220.61308202,0.00020391,2,"2025-08-17T09:50:47.151",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850137,1755424247161,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.161",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850139,1755424247170,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.170",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850141,1755424247180,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.180",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850143,1755424247190,"fUST",-518.68,0.00020391,2,"2025-08-17T09:50:47.190",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850145,1755424247199,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.199",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850147,1755424247208,"fUST",-437.19,0.00020391,2,"2025-08-17T09:50:47.208",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850161,1755424247332,"fUST",-400.0,0.00020391,2,"2025-08-17T09:50:47.332",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850162,1755424247343,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.343",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850164,1755424247351,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.351",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850166,1755424247361,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.361",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850169,1755424247371,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.371",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850171,1755424247381,"fUST",-813.12,0.00020391,2,"2025-08-17T09:50:47.381",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850173,1755424247391,"fUST",-151.0,0.00020391,2,"2025-08-17T09:50:47.391",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850175,1755424247400,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.400",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850177,1755424247410,"fUST",-854.81,0.00020391,2,"2025-08-17T09:50:47.410",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850178,1755424247419,"fUST",-594.33643387,0.00020391,2,"2025-08-17T09:50:47.419",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850180,1755424247428,"fUST",-508.3856485,0.00020391,2,"2025-08-17T09:50:47.428",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850182,1755424247438,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.438",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850184,1755424247447,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.447",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850186,1755424247456,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.456",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850188,1755424247466,"fUST",-538.61,0.00020391,2,"2025-08-17T09:50:47.466",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850190,1755424247475,"fUST",-151.0,0.00020391,2,"2025-08-17T09:50:47.475",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850192,1755424247484,"fUST",-151.0,0.00020391,2,"2025-08-17T09:50:47.484",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850194,1755424247494,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:47.494",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850196,1755424247503,"fUST",-152.075213,0.00020392,2,"2025-08-17T09:50:47.503",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850198,1755424247512,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.512",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850200,1755424247521,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.521",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850202,1755424247530,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.530",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850204,1755424247542,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.542",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850206,1755424247553,"fUST",-582.22,0.00020392,2,"2025-08-17T09:50:47.553",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850208,1755424247562,"fUST",-519.87,0.00020392,2,"2025-08-17T09:50:47.562",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850209,1755424247572,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.572",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850211,1755424247583,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.583",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850213,1755424247592,"fUST",-226.609442,0.00020392,2,"2025-08-17T09:50:47.592",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850215,1755424247601,"fUST",-226.609442,0.00020392,2,"2025-08-17T09:50:47.601",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850217,1755424247611,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.611",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850219,1755424247620,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.620",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850221,1755424247630,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.630",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850223,1755424247639,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.639",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850225,1755424247649,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.649",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850227,1755424247658,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.658",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850229,1755424247669,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.669",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850231,1755424247679,"fUST",-646.87,0.00020392,2,"2025-08-17T09:50:47.679",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850233,1755424247689,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.689",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850235,1755424247698,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.698",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850237,1755424247708,"fUST",-246.39,0.00020392,2,"2025-08-17T09:50:47.708",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850239,1755424247717,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.717",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850241,1755424247726,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.726",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850243,1755424247735,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.735",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850245,1755424247744,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.744",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850247,1755424247753,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.753",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850249,1755424247766,"fUST",-152.399952,0.00020392,2,"2025-08-17T09:50:47.766",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850251,1755424247775,"fUST",-466.88216697,0.00020392,2,"2025-08-17T09:50:47.775",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850253,1755424247784,"fUST",-151.0,0.00020392,2,"2025-08-17T09:50:47.784",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850254,1755424247793,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.793",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850255,1755424247802,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.802",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850256,1755424247811,"fUST",-151.0,0.00020392,2,"2025-08-17T09:50:47.811",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850257,1755424247820,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.820",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850258,1755424247829,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.829",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850259,1755424247839,"fUST",-4061.81,0.00020392,2,"2025-08-17T09:50:47.839",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850260,1755424247848,"fUST",-467.61553936,0.00020392,2,"2025-08-17T09:50:47.848",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850261,1755424247857,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.857",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850262,1755424247866,"fUST",-480.0,0.00020392,2,"2025-08-17T09:50:47.866",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850263,1755424247874,"fUST",-573.66,0.00020392,2,"2025-08-17T09:50:47.874",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850264,1755424247883,"fUST",-205.56,0.00020393,2,"2025-08-17T09:50:47.883",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850265,1755424247892,"fUST",-207.68,0.00020393,2,"2025-08-17T09:50:47.892",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850267,1755424247902,"fUST",-560.4,0.00020393,2,"2025-08-17T09:50:47.902",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850269,1755424247912,"fUST",-151.0,0.00020393,2,"2025-08-17T09:50:47.912",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850271,1755424247922,"fUST",-165.944507,0.00020393,2,"2025-08-17T09:50:47.922",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850273,1755424247932,"fUST",-165.944507,0.00020393,2,"2025-08-17T09:50:47.932",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850275,1755424247945,"fUST",-151.0,0.00020393,2,"2025-08-17T09:50:47.945",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850277,1755424247954,"fUST",-1748.87,0.00020393,2,"2025-08-17T09:50:47.954",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850279,1755424247963,"fUST",-480.0,0.00020393,2,"2025-08-17T09:50:47.963",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850281,1755424247972,"fUST",-480.0,0.00020393,2,"2025-08-17T09:50:47.972",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850283,1755424247981,"fUST",-480.0,0.00020393,2,"2025-08-17T09:50:47.981",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850285,1755424247990,"fUST",-2965.66,0.00020393,2,"2025-08-17T09:50:47.990",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850287,1755424248001,"fUST",-1105.38,0.00020393,2,"2025-08-17T09:50:48.001",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850289,1755424248010,"fUST",-168.428219,0.00020394,2,"2025-08-17T09:50:48.010",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850291,1755424248019,"fUST",-151.0,0.00020394,2,"2025-08-17T09:50:48.019",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850293,1755424248029,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.029",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850295,1755424248038,"fUST",-500.0,0.00020396,2,"2025-08-17T09:50:48.038",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850296,1755424248047,"fUST",-153.91704026,0.00020396,2,"2025-08-17T09:50:48.047",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850298,1755424248057,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.057",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850300,1755424248066,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.066",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850302,1755424248075,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.075",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850304,1755424248084,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.084",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850306,1755424248094,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.094",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850308,1755424248104,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.104",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850310,1755424248113,"fUST",-254.77701284,0.00020396,2,"2025-08-17T09:50:48.113",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850312,1755424248122,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.122",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850314,1755424248132,"fUST",-1356.0,0.00020396,2,"2025-08-17T09:50:48.132",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850316,1755424248141,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.141",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850318,1755424248150,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.150",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850320,1755424248160,"fUST",-151.0,0.00020396,2,"2025-08-17T09:50:48.160",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850322,1755424248170,"fUST",-157.68229689,0.00020396,2,"2025-08-17T09:50:48.170",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850324,1755424248180,"fUST",-151.0,0.000204,3,"2025-08-17T09:50:48.180",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850326,1755424248189,"fUST",-350.7,0.00020436,2,"2025-08-17T09:50:48.189",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850328,1755424248198,"fUST",-185.39311456,0.00020438,2,"2025-08-17T09:50:48.198",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850330,1755424248208,"fUST",-160.0,0.00020454,2,"2025-08-17T09:50:48.208",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850332,1755424248218,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.218",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850334,1755424248227,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.227",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850336,1755424248236,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.236",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850338,1755424248246,"fUST",-500.7173259,0.00020473,2,"2025-08-17T09:50:48.246",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850340,1755424248255,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.255",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850342,1755424248265,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.265",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850344,1755424248275,"fUST",-501.25711225,0.00020473,2,"2025-08-17T09:50:48.275",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850346,1755424248284,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.284",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850348,1755424248294,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.294",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850350,1755424248303,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.303",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850352,1755424248314,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.314",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850354,1755424248324,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.324",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850356,1755424248333,"fUST",-502.13602325,0.00020473,2,"2025-08-17T09:50:48.333",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850358,1755424248343,"fUST",-502.29518042,0.00020473,2,"2025-08-17T09:50:48.343",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850360,1755424248353,"fUST",-500.71946824,0.00020473,2,"2025-08-17T09:50:48.353",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850362,1755424248363,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.363",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850364,1755424248373,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.373",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850366,1755424248383,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.383",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850368,1755424248393,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.393",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850370,1755424248402,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.402",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850372,1755424248413,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.413",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850374,1755424248423,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.423",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850376,1755424248432,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.432",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850378,1755424248441,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.441",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850380,1755424248451,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.451",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850382,1755424248460,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.460",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850384,1755424248469,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.469",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850385,1755424248478,"fUST",-394.04902133,0.00020473,2,"2025-08-17T09:50:48.478",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850387,1755424248487,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.487",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850389,1755424248497,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.497",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850392,1755424248508,"fUST",-501.23763847,0.00020473,2,"2025-08-17T09:50:48.508",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850393,1755424248517,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.517",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850395,1755424248527,"fUST",-428.16216798,0.00020473,2,"2025-08-17T09:50:48.527",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850397,1755424248537,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.537",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850399,1755424248549,"fUST",-500.64506414,0.00020473,2,"2025-08-17T09:50:48.549",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850401,1755424248558,"fUST",-158.2102775,0.00020473,2,"2025-08-17T09:50:48.558",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850403,1755424248568,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.568",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850405,1755424248577,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.577",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850407,1755424248587,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.587",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850409,1755424248596,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.596",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850411,1755424248606,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.606",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850413,1755424248617,"fUST",-502.45168872,0.00020473,2,"2025-08-17T09:50:48.617",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850415,1755424248630,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.630",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850417,1755424248652,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.652",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850419,1755424248670,"fUST",-500.48515569,0.00020473,2,"2025-08-17T09:50:48.670",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850421,1755424248679,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.679",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850423,1755424248688,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.688",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850425,1755424248699,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.699",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850427,1755424248709,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.709",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850429,1755424248720,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.720",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850431,1755424248729,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.729",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850433,1755424248738,"fUST",-500.0,0.00020473,2,"2025-08-17T09:50:48.738",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850435,1755424248747,"fUST",-517.02090165,0.00020473,2,"2025-08-17T09:50:48.747",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850437,1755424248757,"fUST",-259.753943,0.00020473,2,"2025-08-17T09:50:48.757",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850439,1755424248766,"fUST",-1425.506809,0.00020473,2,"2025-08-17T09:50:48.766",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850441,1755424248776,"fUST",-1425.506809,0.00020473,2,"2025-08-17T09:50:48.776",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850443,1755424248786,"fUST",-151.0,0.00020473,2,"2025-08-17T09:50:48.786",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850445,1755424248795,"fUST",-800.0,0.00020485,2,"2025-08-17T09:50:48.795",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850447,1755424248804,"fUST",-4794.9657447,0.00020493,2,"2025-08-17T09:50:48.804",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850449,1755424248814,"fUST",-9002.06144737,0.000205,2,"2025-08-17T09:50:48.814",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850451,1755424248823,"fUST",-153.10927318,0.000205,2,"2025-08-17T09:50:48.823",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850453,1755424248833,"fUST",-151.0,0.000205,2,"2025-08-17T09:50:48.833",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850455,1755424248842,"fUST",-175.815399,0.000205,2,"2025-08-17T09:50:48.842",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850457,1755424248852,"fUST",-221967.82,0.000205,2,"2025-08-17T09:50:48.852",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850459,1755424248861,"fUST",-62474.92567861,0.000205,2,"2025-08-17T09:50:48.861",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850462,1755424248883,"fUST",-351.27555648,0.000205,2,"2025-08-17T09:50:48.883",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850464,1755424248895,"fUST",-5513.87182551,0.000205,2,"2025-08-17T09:50:48.895",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850501,1755424249264,"fUST",-480.0,0.00019567,2,"2025-08-17T09:50:49.264",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850503,1755424249274,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:49.274",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850505,1755424249283,"fUST",-440.0,0.00019568,2,"2025-08-17T09:50:49.283",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850507,1755424249294,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:49.294",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850509,1755424249303,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:49.303",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850511,1755424249312,"fUST",-480.0,0.00019568,2,"2025-08-17T09:50:49.312",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850513,1755424249321,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:49.321",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850515,1755424249331,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:49.331",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850517,1755424249340,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:49.340",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850519,1755424249350,"fUST",-480.0,0.00019569,2,"2025-08-17T09:50:49.350",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850521,1755424249360,"fUST",-480.0,0.00019571,2,"2025-08-17T09:50:49.360",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850522,1755424249369,"fUST",-480.0,0.00019842,2,"2025-08-17T09:50:49.369",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850524,1755424249379,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:49.379",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850526,1755424249388,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:49.388",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850528,1755424249397,"fUST",-480.0,0.00019843,2,"2025-08-17T09:50:49.397",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850530,1755424249407,"fUST",-160.7855539,0.0002,2,"2025-08-17T09:50:49.407",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850532,1755424249418,"fUST",-333.14,0.00020116,2,"2025-08-17T09:50:49.418",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850534,1755424249427,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:49.427",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850536,1755424249436,"fUST",-480.0,0.00020117,2,"2025-08-17T09:50:49.436",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850538,1755424249446,"fUST",-480.0,0.0002039,2,"2025-08-17T09:50:49.446",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850540,1755424249455,"fUST",-245.63,0.00020391,2,"2025-08-17T09:50:49.455",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850542,1755424249464,"fUST",-480.0,0.00020391,2,"2025-08-17T09:50:49.464",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850544,1755424249473,"fUST",-2493.76905729,0.000205,2,"2025-08-17T09:50:49.473",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850546,1755424249485,"fUST",-4941.6780453,0.000205,2,"2025-08-17T09:50:49.485",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850548,1755424249495,"fUST",-8824.962,0.000205,2,"2025-08-17T09:50:49.495",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850550,1755424249506,"fUST",-1716.26069069,0.000205,2,"2025-08-17T09:50:49.506",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850556,1755424249557,"fUST",-2312.68392318,0.000205,2,"2025-08-17T09:50:49.557",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379850818,1755424252275,"fUST",270.12139326,0.000189,2,"2025-08-17T09:50:52.275",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856264,1755424351336,"fUST",500.0,0.00018986,2,"2025-08-17T09:52:31.336",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856267,1755424386676,"fUST",16967.64499493,0.00019469,2,"2025-08-17T09:53:06.676",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856268,1755424386699,"fUST",3032.35500507,0.00019469,2,"2025-08-17T09:53:06.699",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856269,1755424479720,"fUST",464.3437538,0.00018719,2,"2025-08-17T09:54:39.720",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856270,1755424508718,"fUST",245.213386,0.00018569,2,"2025-08-17T09:55:08.718",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856271,1755424550062,"fUST",16258.08785513,0.00019469,2,"2025-08-17T09:55:50.062",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856272,1755424550088,"fUST",3741.91214487,0.00019469,2,"2025-08-17T09:55:50.088",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856273,1755424553712,"fUST",180.08092884,0.000189,2,"2025-08-17T09:55:53.712",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856276,1755424677260,"fUST",7844.8844435,0.00018569,2,"2025-08-17T09:57:57.260",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856277,1755424690942,"fUST",305.00403593,0.00019467,2,"2025-08-17T09:58:10.942",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856278,1755424715168,"fUST",7928.11844686,0.00019469,2,"2025-08-17T09:58:35.168",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856279,1755424715191,"fUST",20000.0,0.00019469,2,"2025-08-17T09:58:35.191",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856280,1755424715213,"fUST",3567.58237654,0.00019469,2,"2025-08-17T09:58:35.213",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856281,1755424726919,"fUST",170.776213,0.00018718,2,"2025-08-17T09:58:46.919",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856282,1755424727121,"fUST",170.776213,0.00018718,120,"2025-08-17T09:58:47.121",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856283,1755424743061,"fUST",300.0,0.00019565,2,"2025-08-17T09:59:03.061",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856284,1755424758907,"fUST",340.158543,0.00013699,2,"2025-08-17T09:59:18.907",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856286,1755424801387,"fUST",216.2,0.00028767,120,"2025-08-17T10:00:01.387",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856287,1755424811990,"fUST",1200.0,0.00019565,2,"2025-08-17T10:00:11.990",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856288,1755424831724,"fUST",172.1845301,0.00019466,2,"2025-08-17T10:00:31.724",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856289,1755424836896,"fUST",180.99750909,0.00028,120,"2025-08-17T10:00:36.896",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856290,1755424854869,"fUST",150.0,0.000189,2,"2025-08-17T10:00:54.869",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856291,1755424863731,"fUST",300.0,0.00019565,2,"2025-08-17T10:01:03.731",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856292,1755424877663,"fUST",13799.29833736,0.00019468,2,"2025-08-17T10:01:17.663",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856293,1755424877687,"fUST",20000.0,0.00019468,2,"2025-08-17T10:01:17.687",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856294,1755424877715,"fUST",1200.70166264,0.00019468,2,"2025-08-17T10:01:17.715",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856295,1755424906839,"fUST",266.87853143,0.00019467,2,"2025-08-17T10:01:46.839",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856296,1755424922508,"fUST",300.0,0.00019565,2,"2025-08-17T10:02:02.508",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856297,1755424966665,"fUST",1034.8478359,0.00018569,2,"2025-08-17T10:02:46.665",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856298,1755424982479,"fUST",300.0,0.00019565,2,"2025-08-17T10:03:02.479",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856299,1755425021036,"fUST",16897.57197003,0.00019468,2,"2025-08-17T10:03:41.036",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856300,1755425021058,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.058",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856301,1755425021079,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.079",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856302,1755425021101,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.101",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856303,1755425021122,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.122",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856304,1755425021143,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.143",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856305,1755425021170,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.170",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856306,1755425021191,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.191",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856307,1755425021213,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.213",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856308,1755425021397,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.397",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856309,1755425021420,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.420",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856310,1755425021441,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.441",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856311,1755425021462,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.462",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856312,1755425021482,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.482",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856313,1755425021503,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.503",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856314,1755425021523,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.523",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856315,1755425021544,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.544",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856316,1755425021564,"fUST",20000.0,0.00019468,2,"2025-08-17T10:03:41.564",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856317,1755425021585,"fUST",13102.42802997,0.00019468,2,"2025-08-17T10:03:41.585",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856319,1755425043075,"fUST",300.0,0.00019565,2,"2025-08-17T10:04:03.075",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856320,1755425053922,"fUST",5000.0,0.00019565,2,"2025-08-17T10:04:13.922",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856321,1755425062247,"fUST",1597.57197003,0.00019565,2,"2025-08-17T10:04:22.247",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856322,1755425062268,"fUST",3402.42802997,0.00019565,2,"2025-08-17T10:04:22.268",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856323,1755425071614,"fUST",5000.0,0.00019565,2,"2025-08-17T10:04:31.614",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856324,1755425079696,"fUST",5000.0,0.00019565,2,"2025-08-17T10:04:39.696",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856325,1755425088907,"fUST",5000.0,0.00019565,2,"2025-08-17T10:04:48.907",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856326,1755425096915,"fUST",1597.57197003,0.00019565,2,"2025-08-17T10:04:56.915",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856327,1755425096936,"fUST",3402.42802997,0.00019565,2,"2025-08-17T10:04:56.936",0.0002774,22.39,0.8271906341005024,444172784.18135047]
[379856328,1755425102854,"fUST",300.0,0.00019565,2,"2025-08-17T10:05:02.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856329,1755425102922,"fUST",480.0,0.00019565,2,"2025-08-17T10:05:02.922",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856330,1755425103113,"fUST",449.0,0.00019,2,"2025-08-17T10:05:03.113",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856331,1755425104725,"fUST",1200.0,0.00019565,2,"2025-08-17T10:05:04.725",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856332,1755425105637,"fUST",5000.0,0.00019565,2,"2025-08-17T10:05:05.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856333,1755425113566,"fUST",5000.0,0.00019565,2,"2025-08-17T10:05:13.566",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856334,1755425122396,"fUST",4168.57197003,0.00019565,2,"2025-08-17T10:05:22.396",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856335,1755425122420,"fUST",831.42802997,0.00019565,2,"2025-08-17T10:05:22.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856336,1755425128142,"fUST",302.32547486,0.00019466,2,"2025-08-17T10:05:28.142",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856337,1755425130461,"fUST",5000.0,0.00019565,2,"2025-08-17T10:05:30.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856338,1755425131603,"fUST",500.0,0.00018986,2,"2025-08-17T10:05:31.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856339,1755425136199,"fUST",480.0,0.00019565,2,"2025-08-17T10:05:36.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856340,1755425138653,"fUST",5000.0,0.00019565,2,"2025-08-17T10:05:38.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856341,1755425142960,"fUST",460.0,0.00019565,2,"2025-08-17T10:05:42.960",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856342,1755425144621,"fUST",7426.24649517,0.00018569,2,"2025-08-17T10:05:44.621",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856343,1755425144647,"fUST",3781.24356413,0.00018569,2,"2025-08-17T10:05:44.647",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856344,1755425146011,"fUST",180.64,0.00019558,3,"2025-08-17T10:05:46.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856345,1755425155234,"fUST",5000.0,0.00019565,2,"2025-08-17T10:05:55.234",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856346,1755425156072,"fUST",510.0780933,0.000189,2,"2025-08-17T10:05:56.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856347,1755425156625,"fUST",541.92,0.00019558,3,"2025-08-17T10:05:56.625",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856348,1755425162579,"fUST",736.69605078,0.00019466,2,"2025-08-17T10:06:02.579",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856349,1755425171330,"fUST",5000.0,0.00019565,2,"2025-08-17T10:06:11.330",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856350,1755425172290,"fUST",2459.15462183,0.00019468,2,"2025-08-17T10:06:12.290",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856351,1755425188156,"fUST",5000.0,0.00019565,2,"2025-08-17T10:06:28.156",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856352,1755425189932,"fUST",370000.0,0.00019467,2,"2025-08-17T10:06:29.932",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856353,1755425205314,"fUST",5000.0,0.00019565,2,"2025-08-17T10:06:45.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856354,1755425223126,"fUST",300.0,0.00019564,2,"2025-08-17T10:07:03.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856355,1755425223255,"fUST",5000.0,0.00019565,2,"2025-08-17T10:07:03.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856356,1755425239208,"fUST",5000.0,0.00019565,2,"2025-08-17T10:07:19.208",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856357,1755425255317,"fUST",5000.0,0.00019565,2,"2025-08-17T10:07:35.317",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856358,1755425258542,"fUST",183.8821452,0.00018569,2,"2025-08-17T10:07:38.542",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856359,1755425272815,"fUST",5000.0,0.00019565,2,"2025-08-17T10:07:52.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856360,1755425276722,"fUST",-480.0,0.00019565,2,"2025-08-17T10:07:56.722",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856361,1755425276746,"fUST",-1428.26,0.00019565,2,"2025-08-17T10:07:56.746",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856362,1755425276768,"fUST",-480.0,0.00019565,2,"2025-08-17T10:07:56.768",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856363,1755425276791,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.791",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856364,1755425276814,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856365,1755425276836,"fUST",-398.84310519,0.00019565,2,"2025-08-17T10:07:56.836",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856366,1755425276860,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.860",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856367,1755425276883,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856368,1755425276906,"fUST",-443.5099967,0.00019565,2,"2025-08-17T10:07:56.906",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856369,1755425276928,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.928",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856370,1755425276950,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.950",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856371,1755425276973,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856372,1755425276996,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:56.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856373,1755425277023,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:57.023",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856374,1755425277045,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:57.045",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856375,1755425277070,"fUST",-503.22766395,0.00019565,2,"2025-08-17T10:07:57.070",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856376,1755425277093,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:57.093",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856377,1755425277117,"fUST",-326.13430817,0.00019565,2,"2025-08-17T10:07:57.117",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856378,1755425277140,"fUST",-248.23165535,0.00019565,2,"2025-08-17T10:07:57.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856379,1755425277166,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:57.166",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856380,1755425277189,"fUST",-271.79576035,0.00019565,2,"2025-08-17T10:07:57.189",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856381,1755425277212,"fUST",-406.77167335,0.00019565,2,"2025-08-17T10:07:57.212",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856382,1755425277237,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:57.237",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856383,1755425277262,"fUST",-500.0,0.00019565,2,"2025-08-17T10:07:57.262",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856384,1755425277288,"fUST",-186.23413639,0.00019565,2,"2025-08-17T10:07:57.288",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856385,1755425277313,"fUST",-845.63,0.00019565,2,"2025-08-17T10:07:57.313",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856386,1755425277336,"fUST",-480.0,0.00019565,2,"2025-08-17T10:07:57.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856387,1755425277359,"fUST",-460.0,0.00019565,2,"2025-08-17T10:07:57.359",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856388,1755425277383,"fUST",-460.0,0.00019565,2,"2025-08-17T10:07:57.383",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856389,1755425277405,"fUST",-480.0,0.00019565,2,"2025-08-17T10:07:57.405",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856390,1755425277427,"fUST",-183.39354829,0.00019565,2,"2025-08-17T10:07:57.427",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856391,1755425277449,"fUST",-480.0,0.00019565,2,"2025-08-17T10:07:57.449",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856392,1755425277472,"fUST",-160.0,0.00019566,2,"2025-08-17T10:07:57.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856393,1755425277494,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.494",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856394,1755425277518,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.518",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856395,1755425277540,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.540",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856396,1755425277563,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.563",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856397,1755425277585,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.585",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856398,1755425277607,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856399,1755425277630,"fUST",-401.83944249,0.00019566,2,"2025-08-17T10:07:57.630",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856400,1755425277653,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856401,1755425277677,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.677",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856402,1755425277701,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.701",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856403,1755425277724,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.724",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856404,1755425277747,"fUST",-425.63566853,0.00019566,2,"2025-08-17T10:07:57.747",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856405,1755425277914,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856406,1755425277937,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856407,1755425277960,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:57.960",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856408,1755425277983,"fUST",-440.0,0.00019566,2,"2025-08-17T10:07:57.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856409,1755425278010,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.010",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856410,1755425278035,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.035",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856411,1755425278064,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856412,1755425278093,"fUST",-481.58870065,0.00019566,2,"2025-08-17T10:07:58.093",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856413,1755425278124,"fUST",-240.0,0.00019566,2,"2025-08-17T10:07:58.124",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856414,1755425278147,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.147",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856415,1755425278171,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.171",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856416,1755425278195,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856417,1755425278218,"fUST",-500.0,0.00019566,2,"2025-08-17T10:07:58.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856418,1755425278241,"fUST",-500.0,0.00019566,2,"2025-08-17T10:07:58.241",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856419,1755425278265,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856420,1755425278288,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.288",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856421,1755425278311,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.311",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856422,1755425278334,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.334",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856423,1755425278357,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.357",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856424,1755425278380,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.380",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856425,1755425278404,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.404",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856426,1755425278428,"fUST",-813.28,0.00019566,2,"2025-08-17T10:07:58.428",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856427,1755425278452,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856428,1755425278475,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.475",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856429,1755425278498,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856430,1755425278522,"fUST",-1258.38,0.00019566,2,"2025-08-17T10:07:58.522",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856431,1755425278545,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.545",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856432,1755425278568,"fUST",-460.0,0.00019566,2,"2025-08-17T10:07:58.568",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856433,1755425278592,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.592",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856434,1755425278616,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.616",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856435,1755425278639,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.639",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856436,1755425278663,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856437,1755425278687,"fUST",-1971.82,0.00019566,2,"2025-08-17T10:07:58.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856438,1755425278710,"fUST",-486.00978965,0.00019566,2,"2025-08-17T10:07:58.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856439,1755425278734,"fUST",-462.09363894,0.00019566,2,"2025-08-17T10:07:58.734",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856440,1755425278757,"fUST",-483.11108994,0.00019566,2,"2025-08-17T10:07:58.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856441,1755425278779,"fUST",-368.32794091,0.00019566,2,"2025-08-17T10:07:58.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856442,1755425278801,"fUST",-460.48447308,0.00019566,2,"2025-08-17T10:07:58.801",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856443,1755425278823,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.823",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856444,1755425278844,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856445,1755425278867,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.867",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856446,1755425278889,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856447,1755425278913,"fUST",-481.08550407,0.00019566,2,"2025-08-17T10:07:58.913",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856448,1755425278935,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.935",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856449,1755425278958,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:58.958",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856450,1755425278980,"fUST",-389.04627187,0.00019566,2,"2025-08-17T10:07:58.980",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856451,1755425279004,"fUST",-1172.78,0.00019566,2,"2025-08-17T10:07:59.004",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856452,1755425279031,"fUST",-529.65710703,0.00019566,2,"2025-08-17T10:07:59.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856453,1755425279055,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.055",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856454,1755425279078,"fUST",-480.49266233,0.00019566,2,"2025-08-17T10:07:59.078",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856455,1755425279103,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.103",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856456,1755425279127,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.127",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856457,1755425279151,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.151",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856458,1755425279176,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.176",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856459,1755425279199,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856460,1755425279222,"fUST",-481.22754587,0.00019566,2,"2025-08-17T10:07:59.222",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856461,1755425279246,"fUST",-3069.69,0.00019566,2,"2025-08-17T10:07:59.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856462,1755425279269,"fUST",-460.0,0.00019566,2,"2025-08-17T10:07:59.269",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856463,1755425279294,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856464,1755425279317,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.317",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856465,1755425279342,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.342",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856466,1755425279366,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856467,1755425279390,"fUST",-480.76,0.00019566,2,"2025-08-17T10:07:59.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856468,1755425279417,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.417",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856469,1755425279441,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.441",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856470,1755425279464,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.464",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856471,1755425279487,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.487",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856472,1755425279513,"fUST",-306.91305723,0.00019566,2,"2025-08-17T10:07:59.513",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856473,1755425279537,"fUST",-500.0,0.00019566,2,"2025-08-17T10:07:59.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856474,1755425279561,"fUST",-500.0,0.00019566,2,"2025-08-17T10:07:59.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856475,1755425279585,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.585",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856476,1755425279608,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856477,1755425279632,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.632",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856478,1755425279656,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856479,1755425279680,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.680",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856480,1755425279703,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856481,1755425279728,"fUST",-525.27,0.00019566,2,"2025-08-17T10:07:59.728",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856482,1755425279751,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.751",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856483,1755425279774,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856484,1755425279796,"fUST",-462.47328568,0.00019566,2,"2025-08-17T10:07:59.796",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856485,1755425279819,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856486,1755425279842,"fUST",-460.0,0.00019566,2,"2025-08-17T10:07:59.842",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856487,1755425279867,"fUST",-1763.29,0.00019566,2,"2025-08-17T10:07:59.867",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856488,1755425279890,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856489,1755425279914,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856490,1755425279938,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.938",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856491,1755425279960,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.960",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856492,1755425279982,"fUST",-480.0,0.00019566,2,"2025-08-17T10:07:59.982",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856493,1755425280007,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856494,1755425280034,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.034",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856495,1755425280058,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.058",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856496,1755425280081,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.081",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856497,1755425280108,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856498,1755425280135,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.135",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856499,1755425280160,"fUST",-2382.81,0.00019566,2,"2025-08-17T10:08:00.160",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856500,1755425280303,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856501,1755425280328,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.328",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856502,1755425280352,"fUST",-448.11412178,0.00019566,2,"2025-08-17T10:08:00.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856503,1755425280376,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.376",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856504,1755425280400,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856505,1755425280425,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.425",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856506,1755425280448,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.448",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856507,1755425280471,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856508,1755425280494,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.494",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856509,1755425280516,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856510,1755425280539,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.539",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856511,1755425280561,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856512,1755425280585,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.585",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856513,1755425280608,"fUST",-307.25950545,0.00019566,2,"2025-08-17T10:08:00.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856514,1755425280630,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.630",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856515,1755425280653,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856516,1755425280676,"fUST",-480.0,0.00019566,2,"2025-08-17T10:08:00.676",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856517,1755425280699,"fUST",-7543.96379605,0.00019566,2,"2025-08-17T10:08:00.699",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856518,1755425280723,"fUST",-500.0,0.00019566,2,"2025-08-17T10:08:00.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856519,1755425280747,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.747",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856520,1755425280770,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.770",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856521,1755425280792,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856522,1755425280815,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856523,1755425280839,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.839",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856524,1755425280861,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856525,1755425280884,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856526,1755425280908,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856527,1755425280930,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.930",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856528,1755425280954,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.954",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856529,1755425280976,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.976",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856530,1755425280999,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:00.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856531,1755425281027,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.027",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856532,1755425281051,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856533,1755425281073,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.073",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856534,1755425281100,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856535,1755425281125,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.125",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856536,1755425281148,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.148",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856537,1755425281175,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856538,1755425281200,"fUST",-440.0,0.00019567,2,"2025-08-17T10:08:01.200",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856539,1755425281224,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.224",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856540,1755425281246,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856541,1755425281269,"fUST",-232.00855806,0.00019567,2,"2025-08-17T10:08:01.269",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856542,1755425281293,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856543,1755425281317,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.317",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856544,1755425281339,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.339",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856545,1755425281363,"fUST",-595.36,0.00019567,2,"2025-08-17T10:08:01.363",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856546,1755425281386,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856547,1755425281409,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.409",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856548,1755425281433,"fUST",-615.16,0.00019567,2,"2025-08-17T10:08:01.433",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856549,1755425281455,"fUST",-585.65330464,0.00019567,2,"2025-08-17T10:08:01.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856550,1755425281478,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.478",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856551,1755425281501,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.501",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856552,1755425281524,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.524",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856553,1755425281547,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856554,1755425281569,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.569",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856555,1755425281593,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856556,1755425281617,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.617",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856557,1755425281640,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856558,1755425281663,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856559,1755425281687,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856560,1755425281710,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856561,1755425281733,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.733",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856562,1755425281758,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.758",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856563,1755425281786,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856564,1755425281826,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.826",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856565,1755425281864,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.864",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856566,1755425281889,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:01.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856567,1755425281912,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:01.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856568,1755425281936,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.936",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856569,1755425281959,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.959",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856570,1755425281982,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:01.982",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856571,1755425282009,"fUST",-781.84,0.00019567,2,"2025-08-17T10:08:02.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856572,1755425282033,"fUST",-307.1744739,0.00019567,2,"2025-08-17T10:08:02.033",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856573,1755425282058,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.058",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856574,1755425282083,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856575,1755425282108,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856576,1755425282131,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856577,1755425282155,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.155",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856578,1755425282189,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.189",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856579,1755425282219,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.219",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856580,1755425282243,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.243",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856581,1755425282290,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.290",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856582,1755425282317,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.317",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856583,1755425282342,"fUST",-569.55,0.00019567,2,"2025-08-17T10:08:02.342",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856584,1755425282365,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856585,1755425282390,"fUST",-1065.96,0.00019567,2,"2025-08-17T10:08:02.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856586,1755425282414,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.414",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856587,1755425282438,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.438",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856588,1755425282461,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856589,1755425282485,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856590,1755425282509,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.509",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856591,1755425282533,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.533",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856592,1755425282556,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856593,1755425282579,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.579",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856594,1755425282602,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.602",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856595,1755425282627,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.627",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856596,1755425282768,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.768",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856597,1755425282792,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856598,1755425282815,"fUST",-465.89563407,0.00019567,2,"2025-08-17T10:08:02.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856599,1755425282839,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.839",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856600,1755425282862,"fUST",-981.44,0.00019567,2,"2025-08-17T10:08:02.862",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856601,1755425282885,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:02.885",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856602,1755425282909,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:02.909",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856603,1755425282932,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:02.932",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856604,1755425282958,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:02.958",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856605,1755425282983,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:02.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856606,1755425283009,"fUST",-527.84,0.00019567,2,"2025-08-17T10:08:03.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856607,1755425283044,"fUST",-500.0,0.00019567,2,"2025-08-17T10:08:03.044",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856608,1755425283071,"fUST",-283.19188546,0.00019567,2,"2025-08-17T10:08:03.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856609,1755425283097,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:03.097",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856610,1755425283123,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:03.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856611,1755425283148,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:03.148",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856612,1755425283174,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:03.174",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856613,1755425283200,"fUST",-6651.06,0.00019567,2,"2025-08-17T10:08:03.200",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856614,1755425283226,"fUST",-480.0,0.00019567,2,"2025-08-17T10:08:03.226",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856615,1755425283252,"fUST",-652.36,0.00019567,2,"2025-08-17T10:08:03.252",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856616,1755425283277,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.277",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856617,1755425283301,"fUST",-462.48934803,0.00019568,2,"2025-08-17T10:08:03.301",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856618,1755425283325,"fUST",-590.49129169,0.00019568,2,"2025-08-17T10:08:03.325",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856619,1755425283348,"fUST",-508.50592863,0.00019568,2,"2025-08-17T10:08:03.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856620,1755425283373,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.373",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856621,1755425283399,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.399",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856622,1755425283427,"fUST",-420.66040894,0.00019568,2,"2025-08-17T10:08:03.427",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856623,1755425283455,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856624,1755425283481,"fUST",-460.0,0.00019568,2,"2025-08-17T10:08:03.481",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856625,1755425283507,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856626,1755425283532,"fUST",-400.77004918,0.00019568,2,"2025-08-17T10:08:03.532",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856627,1755425283556,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856628,1755425283582,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.582",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856629,1755425283608,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856630,1755425283633,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.633",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856631,1755425283661,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.661",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856632,1755425283687,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856633,1755425283715,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.715",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856634,1755425283743,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.743",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856635,1755425283768,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.768",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856636,1755425283794,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.794",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856637,1755425283831,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.831",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856638,1755425283857,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.857",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856639,1755425283882,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.882",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856640,1755425283908,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856641,1755425283934,"fUST",-190.57276785,0.00019568,2,"2025-08-17T10:08:03.934",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856642,1755425283961,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.961",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856643,1755425283990,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:03.990",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856644,1755425284021,"fUST",-439.85535862,0.00019568,2,"2025-08-17T10:08:04.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856645,1755425284046,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.046",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856646,1755425284075,"fUST",-300.05737599,0.00019568,2,"2025-08-17T10:08:04.075",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856647,1755425284107,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.107",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856648,1755425284134,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.134",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856649,1755425284159,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856650,1755425284185,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.185",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856651,1755425284209,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.209",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856652,1755425284232,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.232",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856653,1755425284256,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.256",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856654,1755425284279,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856655,1755425284303,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856656,1755425284328,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.328",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856657,1755425284353,"fUST",-479.64454977,0.00019568,2,"2025-08-17T10:08:04.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856658,1755425284379,"fUST",-609.01194923,0.00019568,2,"2025-08-17T10:08:04.379",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856659,1755425284405,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.405",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856660,1755425284430,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.430",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856661,1755425284455,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856662,1755425284479,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856663,1755425284503,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.503",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856664,1755425284527,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856665,1755425284552,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.552",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856666,1755425284576,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:04.576",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856667,1755425284599,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.599",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856668,1755425284622,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856669,1755425284645,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.645",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856670,1755425284670,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.670",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856671,1755425284693,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856672,1755425284717,"fUST",-390.16240597,0.00019568,2,"2025-08-17T10:08:04.717",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856673,1755425284742,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.742",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856674,1755425284766,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856675,1755425284790,"fUST",-481.74606624,0.00019568,2,"2025-08-17T10:08:04.790",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856676,1755425284813,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.813",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856677,1755425284838,"fUST",-4952.35,0.00019568,2,"2025-08-17T10:08:04.838",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856678,1755425284861,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856679,1755425284884,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856680,1755425284909,"fUST",-482.2662892,0.00019568,2,"2025-08-17T10:08:04.909",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856681,1755425284932,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.932",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856682,1755425284955,"fUST",-481.93024104,0.00019568,2,"2025-08-17T10:08:04.955",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856683,1755425284979,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:04.979",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856684,1755425285003,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856685,1755425285031,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856686,1755425285056,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.056",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856687,1755425285079,"fUST",-481.99978626,0.00019568,2,"2025-08-17T10:08:05.079",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856688,1755425285106,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.106",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856689,1755425285137,"fUST",-482.41794371,0.00019568,2,"2025-08-17T10:08:05.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856690,1755425285163,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856691,1755425285188,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856692,1755425285335,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.335",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856693,1755425285360,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856694,1755425285386,"fUST",-517.28084671,0.00019568,2,"2025-08-17T10:08:05.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856695,1755425285413,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.413",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856696,1755425285439,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.439",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856697,1755425285465,"fUST",-778.44,0.00019568,2,"2025-08-17T10:08:05.465",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856698,1755425285490,"fUST",-591.63888149,0.00019568,2,"2025-08-17T10:08:05.490",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856699,1755425285515,"fUST",-482.42400984,0.00019568,2,"2025-08-17T10:08:05.515",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856700,1755425285539,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.539",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856701,1755425285565,"fUST",-500.0,0.00019568,2,"2025-08-17T10:08:05.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856702,1755425285590,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.590",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856703,1755425285614,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.614",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856704,1755425285638,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.638",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856705,1755425285663,"fUST",-481.63554784,0.00019568,2,"2025-08-17T10:08:05.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856706,1755425285688,"fUST",-503.22450853,0.00019568,2,"2025-08-17T10:08:05.688",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856707,1755425285711,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.711",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856708,1755425285737,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.737",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856709,1755425285762,"fUST",-481.31505185,0.00019568,2,"2025-08-17T10:08:05.762",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856710,1755425285788,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.788",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856711,1755425285812,"fUST",-480.0,0.00019568,2,"2025-08-17T10:08:05.812",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856712,1755425285835,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:05.835",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856713,1755425285858,"fUST",-596.57048043,0.00019569,2,"2025-08-17T10:08:05.858",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856714,1755425285882,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:05.882",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856715,1755425285907,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:05.907",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856716,1755425285930,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:05.930",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856717,1755425285953,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:05.953",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856718,1755425285977,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:05.977",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856719,1755425286001,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.001",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856720,1755425286032,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.032",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856721,1755425286056,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.056",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856722,1755425286082,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.082",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856723,1755425286108,"fUST",-613.97,0.00019569,2,"2025-08-17T10:08:06.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856724,1755425286135,"fUST",-3311.03,0.00019569,2,"2025-08-17T10:08:06.135",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856725,1755425286161,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.161",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856726,1755425286187,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.187",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856727,1755425286212,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.212",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856728,1755425286237,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.237",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856729,1755425286262,"fUST",-1407.92,0.00019569,2,"2025-08-17T10:08:06.262",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856730,1755425286286,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.286",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856731,1755425286310,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.310",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856732,1755425286336,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856733,1755425286361,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.361",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856734,1755425286386,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856735,1755425286410,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.410",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856736,1755425286434,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856737,1755425286460,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.460",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856738,1755425286485,"fUST",-490.63,0.00019569,2,"2025-08-17T10:08:06.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856739,1755425286510,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.510",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856740,1755425286535,"fUST",-500.0,0.00019569,2,"2025-08-17T10:08:06.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856741,1755425286560,"fUST",-355.16,0.00019569,2,"2025-08-17T10:08:06.560",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856742,1755425286586,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.586",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856743,1755425286611,"fUST",-502.776651,0.00019569,2,"2025-08-17T10:08:06.611",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856744,1755425286637,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856745,1755425286662,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.662",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856746,1755425286686,"fUST",-166.79607639,0.00019569,2,"2025-08-17T10:08:06.686",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856747,1755425286710,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856748,1755425286733,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.733",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856749,1755425286757,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856750,1755425286781,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.781",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856751,1755425286806,"fUST",-2211.58,0.00019569,2,"2025-08-17T10:08:06.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856752,1755425286831,"fUST",-480.0,0.00019569,2,"2025-08-17T10:08:06.831",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856753,1755425286854,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:06.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856754,1755425286878,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:06.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856755,1755425286901,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:06.901",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856756,1755425286927,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:06.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856757,1755425286952,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:06.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856758,1755425286976,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:06.976",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856759,1755425287000,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:07.000",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856760,1755425287029,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:07.029",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856761,1755425287054,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:07.054",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856762,1755425287079,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:07.079",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856763,1755425287106,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:07.106",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856764,1755425287131,"fUST",-480.0,0.0001957,2,"2025-08-17T10:08:07.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856765,1755425287157,"fUST",-500.0,0.0001957,2,"2025-08-17T10:08:07.157",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856766,1755425287184,"fUST",-500.0,0.0001957,2,"2025-08-17T10:08:07.184",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856767,1755425287412,"fUST",480.0,0.00019565,2,"2025-08-17T10:08:07.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856768,1755425287487,"fUST",480.0,0.00019569,2,"2025-08-17T10:08:07.487",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856769,1755425287529,"fUST",480.0,0.00019565,2,"2025-08-17T10:08:07.529",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856770,1755425287629,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:07.629",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856771,1755425287753,"fUST",500.0,0.00019565,2,"2025-08-17T10:08:07.753",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856772,1755425287964,"fUST",480.0,0.00019568,2,"2025-08-17T10:08:07.964",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856773,1755425288006,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:08.006",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856774,1755425288293,"fUST",5000.0,0.0001957,2,"2025-08-17T10:08:08.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856775,1755425289814,"fUST",489.16884038,0.00019568,2,"2025-08-17T10:08:09.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856776,1755425290658,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:10.658",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856777,1755425291915,"fUST",480.0,0.00019565,2,"2025-08-17T10:08:11.915",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856778,1755425292146,"fUST",480.0,0.00019569,2,"2025-08-17T10:08:12.146",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856779,1755425292883,"fUST",480.0,0.00019567,2,"2025-08-17T10:08:12.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856780,1755425293017,"fUST",1490.32,0.00019569,2,"2025-08-17T10:08:13.017",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856781,1755425293045,"fUST",480.0,0.00019569,2,"2025-08-17T10:08:13.045",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856782,1755425294079,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:14.079",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856783,1755425294111,"fUST",1448.02,0.00019565,2,"2025-08-17T10:08:14.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856784,1755425295818,"fUST",480.0,0.00019569,2,"2025-08-17T10:08:15.818",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856785,1755425298287,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:18.287",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856786,1755425300457,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:20.457",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856787,1755425301175,"fUST",3981.56,0.00019568,2,"2025-08-17T10:08:21.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856788,1755425302102,"fUST",480.0,0.00019567,2,"2025-08-17T10:08:22.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856789,1755425304360,"fUST",5000.0,0.0001957,2,"2025-08-17T10:08:24.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856790,1755425306353,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:26.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856791,1755425310708,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:30.708",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856792,1755425312486,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:32.486",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856793,1755425312759,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:32.759",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856794,1755425312952,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:32.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856795,1755425314618,"fUST",607.62,0.00019566,2,"2025-08-17T10:08:34.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856796,1755425317970,"fUST",480.0,0.00019567,2,"2025-08-17T10:08:37.970",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856797,1755425318487,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:38.487",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856798,1755425318849,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:38.849",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856799,1755425320327,"fUST",5000.0,0.0001957,2,"2025-08-17T10:08:40.327",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856800,1755425321227,"fUST",2552.16,0.00019565,2,"2025-08-17T10:08:41.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856801,1755425323894,"fUST",366.24012307,0.00019566,2,"2025-08-17T10:08:43.894",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856802,1755425323984,"fUST",480.0,0.00019567,2,"2025-08-17T10:08:43.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856803,1755425325055,"fUST",231.11003241,0.00019566,2,"2025-08-17T10:08:45.055",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856804,1755425325505,"fUST",229.17789819,0.00019565,2,"2025-08-17T10:08:45.505",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856805,1755425325706,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:45.706",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856806,1755425326059,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:46.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856807,1755425329823,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:49.823",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856808,1755425330461,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:50.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856809,1755425330496,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:50.496",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856810,1755425330598,"fUST",6321.03,0.00019568,2,"2025-08-17T10:08:50.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856811,1755425331332,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:51.332",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856812,1755425331565,"fUST",481.97133082,0.00019568,2,"2025-08-17T10:08:51.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856813,1755425333033,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:53.033",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856814,1755425333064,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:53.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856815,1755425335112,"fUST",480.0,0.00019565,2,"2025-08-17T10:08:55.112",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856816,1755425336655,"fUST",5000.0,0.0001957,2,"2025-08-17T10:08:56.655",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856817,1755425337274,"fUST",480.0,0.00019567,2,"2025-08-17T10:08:57.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856818,1755425337562,"fUST",480.0,0.00019568,2,"2025-08-17T10:08:57.562",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856819,1755425338672,"fUST",480.0,0.00019565,2,"2025-08-17T10:08:58.672",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856820,1755425339719,"fUST",480.0,0.00019566,2,"2025-08-17T10:08:59.719",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856821,1755425342685,"fUST",527.4,0.00019566,2,"2025-08-17T10:09:02.685",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856822,1755425343211,"fUST",480.0,0.00019567,2,"2025-08-17T10:09:03.211",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856823,1755425344165,"fUST",480.0,0.00019568,2,"2025-08-17T10:09:04.165",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856824,1755425344453,"fUST",480.0,0.00019567,2,"2025-08-17T10:09:04.453",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856825,1755425344489,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:04.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856826,1755425344876,"fUST",480.0,0.00019569,2,"2025-08-17T10:09:04.876",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856827,1755425346281,"fUST",3827.42,0.00019565,2,"2025-08-17T10:09:06.281",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856828,1755425347939,"fUST",481.32312707,0.00019568,2,"2025-08-17T10:09:07.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856829,1755425349443,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:09.443",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856830,1755425349904,"fUST",480.0,0.00019568,2,"2025-08-17T10:09:09.904",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856831,1755425350394,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:10.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856832,1755425352730,"fUST",5000.0,0.0001957,2,"2025-08-17T10:09:12.730",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856833,1755425353199,"fUST",268184.16584513,0.00019466,2,"2025-08-17T10:09:13.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856834,1755425354683,"fUST",1483.94,0.00019565,2,"2025-08-17T10:09:14.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856835,1755425357309,"fUST",480.0,0.00019568,2,"2025-08-17T10:09:17.309",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856836,1755425358489,"fUST",480.0,0.00019567,2,"2025-08-17T10:09:18.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856837,1755425358774,"fUST",236.93626699,0.00019566,2,"2025-08-17T10:09:18.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856838,1755425359288,"fUST",1463.81,0.00019567,2,"2025-08-17T10:09:19.288",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856839,1755425360699,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:20.699",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856840,1755425361585,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:21.585",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856841,1755425361825,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:21.825",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856842,1755425363651,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:23.651",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856843,1755425364137,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:24.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856844,1755425364779,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:24.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856845,1755425366074,"fUST",480.0,0.00019569,2,"2025-08-17T10:09:26.074",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856846,1755425366406,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:26.406",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856847,1755425367651,"fUST",422.52932423,0.00019566,2,"2025-08-17T10:09:27.651",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856848,1755425368679,"fUST",5000.0,0.0001957,2,"2025-08-17T10:09:28.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856849,1755425370968,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:30.968",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856850,1755425373526,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:33.526",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856851,1755425376613,"fUST",480.0,0.00019567,2,"2025-08-17T10:09:36.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856852,1755425376861,"fUST",589.70628048,0.00019566,2,"2025-08-17T10:09:36.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856853,1755425377450,"fUST",582.68,0.00019566,2,"2025-08-17T10:09:37.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856854,1755425377765,"fUST",260.0,0.00019566,2,"2025-08-17T10:09:37.765",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856855,1755425379309,"fUST",480.0,0.00019569,2,"2025-08-17T10:09:39.309",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856856,1755425379378,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:39.378",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856857,1755425380279,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:40.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856858,1755425381822,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:41.822",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856859,1755425384204,"fUST",5000.0,0.0001957,2,"2025-08-17T10:09:44.204",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856860,1755425385025,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:45.025",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856861,1755425389331,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:49.331",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856862,1755425389735,"fUST",460.0,0.00019565,2,"2025-08-17T10:09:49.735",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856863,1755425390454,"fUST",480.0,0.00019569,2,"2025-08-17T10:09:50.454",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856864,1755425390483,"fUST",480.0,0.00019567,2,"2025-08-17T10:09:50.483",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856865,1755425393424,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:53.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856866,1755425394049,"fUST",480.0,0.00019565,2,"2025-08-17T10:09:54.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856867,1755425396132,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:56.132",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856868,1755425397471,"fUST",480.0,0.00019568,2,"2025-08-17T10:09:57.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856869,1755425397906,"fUST",843.13,0.00019568,2,"2025-08-17T10:09:57.906",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856870,1755425399380,"fUST",480.0,0.00019566,2,"2025-08-17T10:09:59.380",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856871,1755425400589,"fUST",5000.0,0.0001957,2,"2025-08-17T10:10:00.589",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856872,1755425403177,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:03.177",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856873,1755425403220,"fUST",477.98636798,0.00019569,2,"2025-08-17T10:10:03.220",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856874,1755425404246,"fUST",480.0,0.00019565,2,"2025-08-17T10:10:04.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856875,1755425404854,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:04.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856876,1755425405881,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:05.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856877,1755425406178,"fUST",480.0,0.00019567,2,"2025-08-17T10:10:06.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856878,1755425408137,"fUST",480.0,0.00019567,2,"2025-08-17T10:10:08.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856879,1755425408222,"fUST",1770.71,0.00019565,2,"2025-08-17T10:10:08.222",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856880,1755425408643,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:08.643",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856881,1755425409543,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:09.543",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856882,1755425409584,"fUST",460.0,0.00019566,2,"2025-08-17T10:10:09.584",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856883,1755425409871,"fUST",500.0,0.00019566,2,"2025-08-17T10:10:09.871",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856884,1755425410455,"fUST",698.51,0.00019567,2,"2025-08-17T10:10:10.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856885,1755425410530,"fUST",500.0,0.00019567,2,"2025-08-17T10:10:10.530",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856886,1755425410856,"fUST",501.99635272,0.00019567,2,"2025-08-17T10:10:10.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856887,1755425411069,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:11.069",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856888,1755425411135,"fUST",482.53671534,0.00019568,2,"2025-08-17T10:10:11.135",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856889,1755425413423,"fUST",1246.69,0.00019566,2,"2025-08-17T10:10:13.423",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856890,1755425414609,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:14.609",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856891,1755425415377,"fUST",500.0,0.00019566,2,"2025-08-17T10:10:15.377",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856892,1755425415713,"fUST",500.0,0.00019567,2,"2025-08-17T10:10:15.713",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856893,1755425415972,"fUST",500.0,0.00019567,2,"2025-08-17T10:10:15.972",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856894,1755425416294,"fUST",500.0,0.00019568,2,"2025-08-17T10:10:16.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856895,1755425416740,"fUST",5000.0,0.0001957,2,"2025-08-17T10:10:16.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856896,1755425417011,"fUST",500.0,0.00019569,2,"2025-08-17T10:10:17.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856897,1755425418849,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:18.849",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856898,1755425421727,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:21.727",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856899,1755425422367,"fUST",480.0,0.00019567,2,"2025-08-17T10:10:22.367",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856900,1755425424707,"fUST",480.0,0.00019565,2,"2025-08-17T10:10:24.707",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856901,1755425427588,"fUST",421.17699073,0.00019568,2,"2025-08-17T10:10:27.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856902,1755425428646,"fUST",480.0,0.00019565,2,"2025-08-17T10:10:28.646",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856903,1755425429486,"fUST",10000.0,0.00027762,60,"2025-08-17T10:10:29.486",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856904,1755425432011,"fUST",480.96301584,0.00019566,2,"2025-08-17T10:10:32.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856905,1755425432211,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:32.211",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856906,1755425432468,"fUST",-151.0,0.000196,2,"2025-08-17T10:10:32.468",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856907,1755425432480,"fUST",-2000.0,0.000196,2,"2025-08-17T10:10:32.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856908,1755425432490,"fUST",-635.75614351,0.00019643,2,"2025-08-17T10:10:32.490",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856909,1755425432501,"fUST",-151.0,0.000197,2,"2025-08-17T10:10:32.501",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856910,1755425432512,"fUST",-2459.15462181,0.00019701,2,"2025-08-17T10:10:32.512",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856911,1755425432522,"fUST",-2183.31810187,0.0001973,2,"2025-08-17T10:10:32.522",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856912,1755425432535,"fUST",-1200.0,0.00019739,2,"2025-08-17T10:10:32.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856914,1755425432545,"fUST",-1000.0,0.0001974,2,"2025-08-17T10:10:32.545",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856915,1755425432556,"fUST",-480.0,0.00019741,2,"2025-08-17T10:10:32.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856916,1755425432567,"fUST",-480.0,0.00019741,2,"2025-08-17T10:10:32.567",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856917,1755425432578,"fUST",-235.01039699,0.00019741,2,"2025-08-17T10:10:32.578",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856918,1755425432589,"fUST",-460.0,0.00019741,2,"2025-08-17T10:10:32.589",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856919,1755425432600,"fUST",-460.0,0.00019741,2,"2025-08-17T10:10:32.600",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856920,1755425432610,"fUST",-460.0,0.00019741,2,"2025-08-17T10:10:32.610",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856921,1755425432621,"fUST",-480.0,0.00019741,2,"2025-08-17T10:10:32.621",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856922,1755425432632,"fUST",-4150.16314277,0.00019742,2,"2025-08-17T10:10:32.632",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856923,1755425432645,"fUST",-9007.57227342,0.00019742,2,"2025-08-17T10:10:32.645",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856924,1755425432659,"fUST",-298.82515166,0.00019742,2,"2025-08-17T10:10:32.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856925,1755425432703,"fUST",5000.0,0.0001957,2,"2025-08-17T10:10:32.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856960,1755425434296,"fUST",460.0,0.00019566,2,"2025-08-17T10:10:34.296",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856963,1755425435920,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:35.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856964,1755425435951,"fUST",702.67,0.00019566,2,"2025-08-17T10:10:35.951",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856965,1755425437371,"fUST",480.0,0.00019565,2,"2025-08-17T10:10:37.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856966,1755425437516,"fUST",480.0,0.00019568,2,"2025-08-17T10:10:37.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856967,1755425437782,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:37.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856968,1755425438064,"fUST",480.0,0.00019569,2,"2025-08-17T10:10:38.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856970,1755425438297,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:38.297",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856971,1755425438418,"fUST",480.0,0.00019565,2,"2025-08-17T10:10:38.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856972,1755425438543,"fUST",-253.73622157,0.00019741,2,"2025-08-17T10:10:38.543",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856973,1755425438555,"fUST",-226.26377843,0.00019741,2,"2025-08-17T10:10:38.555",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856974,1755425438565,"fUST",-10592.53136797,0.00019742,2,"2025-08-17T10:10:38.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856975,1755425438574,"fUST",-437.45899008,0.00019785,2,"2025-08-17T10:10:38.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856976,1755425438584,"fUST",-101.34694255,0.00019786,2,"2025-08-17T10:10:38.584",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856977,1755425438650,"fUST",-126.35719594,0.00019786,2,"2025-08-17T10:10:38.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856978,1755425438659,"fUST",-500.0,0.00019799,2,"2025-08-17T10:10:38.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856979,1755425438669,"fUST",-500.0,0.00019799,2,"2025-08-17T10:10:38.669",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856980,1755425438679,"fUST",-151.0,0.000198,2,"2025-08-17T10:10:38.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856981,1755425438688,"fUST",-151.0,0.000198,2,"2025-08-17T10:10:38.688",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856982,1755425438698,"fUST",-232.72804337,0.00019827,2,"2025-08-17T10:10:38.698",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856983,1755425438707,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.707",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856984,1755425438717,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.717",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856985,1755425438727,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.727",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856986,1755425438736,"fUST",-363.10227541,0.00019827,2,"2025-08-17T10:10:38.736",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856987,1755425438746,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.746",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856988,1755425438755,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.755",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856989,1755425438764,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.764",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856990,1755425438774,"fUST",-500.0,0.00019827,2,"2025-08-17T10:10:38.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856991,1755425438783,"fUST",-183.31017062,0.00019827,2,"2025-08-17T10:10:38.783",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856992,1755425438795,"fUST",-253.92068061,0.00019828,2,"2025-08-17T10:10:38.795",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856993,1755425438805,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.805",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856994,1755425438814,"fUST",-151.8438654,0.00019828,2,"2025-08-17T10:10:38.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856995,1755425438823,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.823",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856996,1755425438832,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.832",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856997,1755425438842,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.842",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856998,1755425438851,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.851",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379856999,1755425438861,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857000,1755425438870,"fUST",-156.57910944,0.00019828,2,"2025-08-17T10:10:38.870",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857001,1755425438879,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.879",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857002,1755425438888,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.888",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857003,1755425438898,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857004,1755425438907,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.907",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857005,1755425438916,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.916",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857006,1755425438926,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.926",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857007,1755425438935,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.935",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857008,1755425438944,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.944",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857009,1755425438954,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.954",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857010,1755425438964,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.964",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857011,1755425438974,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:38.974",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857012,1755425438983,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857013,1755425438992,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:38.992",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857014,1755425439001,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.001",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857015,1755425439011,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857016,1755425439021,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857017,1755425439031,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857018,1755425439043,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857019,1755425439053,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857020,1755425439066,"fUST",-17842.522448,0.00019828,2,"2025-08-17T10:10:39.066",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857021,1755425439076,"fUST",-501.78180623,0.00019828,2,"2025-08-17T10:10:39.076",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857022,1755425439085,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.085",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857023,1755425439096,"fUST",-158.42217796,0.00019828,2,"2025-08-17T10:10:39.096",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857024,1755425439105,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.105",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857025,1755425439114,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.114",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857026,1755425439123,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857027,1755425439133,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.133",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857028,1755425439143,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.143",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857029,1755425439153,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.153",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857030,1755425439163,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857031,1755425439172,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.172",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857032,1755425439182,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.182",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857033,1755425439193,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.193",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857034,1755425439203,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.203",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857035,1755425439215,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.215",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857036,1755425439224,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.224",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857037,1755425439233,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.233",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857038,1755425439243,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.243",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857039,1755425439252,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.252",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857040,1755425439261,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.261",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857041,1755425439270,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.270",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857042,1755425439279,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857043,1755425439289,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.289",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857044,1755425439298,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.298",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857045,1755425439307,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.307",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857046,1755425439316,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.316",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857047,1755425439326,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.326",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857048,1755425439335,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.335",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857049,1755425439346,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.346",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857050,1755425439355,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.355",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857051,1755425439366,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857052,1755425439375,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.375",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857053,1755425439384,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.384",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857054,1755425439394,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857055,1755425439403,"fUST",-151.9529677,0.00019828,2,"2025-08-17T10:10:39.403",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857056,1755425439413,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.413",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857057,1755425439423,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.423",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857058,1755425439432,"fUST",-500.0,0.00019828,2,"2025-08-17T10:10:39.432",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857059,1755425439442,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.442",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857060,1755425439452,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857061,1755425439461,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857062,1755425439470,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.470",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857063,1755425439480,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857064,1755425439489,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857065,1755425439498,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857066,1755425439508,"fUST",-1000.0,0.00019828,2,"2025-08-17T10:10:39.508",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857067,1755425439517,"fUST",-237.28236603,0.00019828,2,"2025-08-17T10:10:39.517",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857068,1755425439527,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857069,1755425439537,"fUST",-1000.0,0.00019828,2,"2025-08-17T10:10:39.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857070,1755425439547,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857071,1755425439557,"fUST",-1000.0,0.00019828,2,"2025-08-17T10:10:39.557",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857072,1755425439566,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.566",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857073,1755425439576,"fUST",-490.27116181,0.00019828,2,"2025-08-17T10:10:39.576",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857074,1755425439585,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.585",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857075,1755425439594,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.594",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857076,1755425439604,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.604",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857077,1755425439613,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857078,1755425439622,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857079,1755425439633,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.633",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857080,1755425439642,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.642",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857081,1755425439652,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.652",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857082,1755425439663,"fUST",-151.0,0.00019828,2,"2025-08-17T10:10:39.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857083,1755425439672,"fUST",-227.7,0.0001983,3,"2025-08-17T10:10:39.672",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857084,1755425439682,"fUST",-455.4,0.00019831,3,"2025-08-17T10:10:39.682",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857085,1755425439691,"fUST",-683.15,0.00019831,3,"2025-08-17T10:10:39.691",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857086,1755425439701,"fUST",-910.81,0.00019832,3,"2025-08-17T10:10:39.701",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857087,1755425439710,"fUST",-845.63,0.00019839,2,"2025-08-17T10:10:39.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857088,1755425439720,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.720",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857089,1755425439729,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857090,1755425439739,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.739",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857091,1755425439749,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.749",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857092,1755425439759,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.759",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857093,1755425439768,"fUST",-460.0,0.00019839,2,"2025-08-17T10:10:39.768",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857094,1755425439778,"fUST",-1448.02,0.00019839,2,"2025-08-17T10:10:39.778",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857095,1755425439788,"fUST",-2552.16,0.00019839,2,"2025-08-17T10:10:39.788",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857096,1755425439797,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.797",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857097,1755425439806,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857098,1755425439816,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.816",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857099,1755425439826,"fUST",-3827.42,0.00019839,2,"2025-08-17T10:10:39.826",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857100,1755425439835,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.835",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857101,1755425439845,"fUST",-1483.94,0.00019839,2,"2025-08-17T10:10:39.845",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857103,1755425439854,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857105,1755425439863,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.863",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857106,1755425439873,"fUST",-478.52049025,0.00019839,2,"2025-08-17T10:10:39.873",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857107,1755425439882,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.882",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857108,1755425439892,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857109,1755425439901,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.901",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857110,1755425439911,"fUST",-1770.71,0.00019839,2,"2025-08-17T10:10:39.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857111,1755425439920,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857112,1755425439929,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857113,1755425439939,"fUST",-480.0,0.00019839,2,"2025-08-17T10:10:39.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857114,1755425439948,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:39.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857115,1755425439958,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:39.958",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857116,1755425439969,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:39.969",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857117,1755425439979,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:39.979",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857118,1755425439988,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:39.988",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857119,1755425439997,"fUST",-564.46074687,0.0001984,2,"2025-08-17T10:10:39.997",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857120,1755425440007,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857121,1755425440018,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.018",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857122,1755425440028,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.028",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857123,1755425440037,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.037",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857124,1755425440048,"fUST",-500.0,0.0001984,2,"2025-08-17T10:10:40.048",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857125,1755425440057,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.057",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857126,1755425440070,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.070",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857127,1755425440080,"fUST",-478.40519851,0.0001984,2,"2025-08-17T10:10:40.080",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857128,1755425440090,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.090",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857129,1755425440099,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.099",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857130,1755425440109,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.109",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857131,1755425440118,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.118",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857132,1755425440129,"fUST",-813.28,0.0001984,2,"2025-08-17T10:10:40.129",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857133,1755425440139,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.139",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857134,1755425440153,"fUST",-460.0,0.0001984,2,"2025-08-17T10:10:40.153",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857135,1755425440163,"fUST",-621.2386712,0.0001984,2,"2025-08-17T10:10:40.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857136,1755425440173,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.173",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857137,1755425440183,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.183",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857138,1755425440192,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.192",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857139,1755425440201,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.201",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857141,1755425440211,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.211",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857142,1755425440221,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.221",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857143,1755425440230,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.230",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857144,1755425440240,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.240",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857145,1755425440249,"fUST",-460.0,0.0001984,2,"2025-08-17T10:10:40.249",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857146,1755425440259,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.259",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857147,1755425440268,"fUST",-480.76,0.0001984,2,"2025-08-17T10:10:40.268",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857148,1755425440277,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.277",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857150,1755425440287,"fUST",-474.98986139,0.0001984,2,"2025-08-17T10:10:40.287",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857152,1755425440296,"fUST",-500.0,0.0001984,2,"2025-08-17T10:10:40.296",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857154,1755425440305,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.305",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857156,1755425440314,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857158,1755425440323,"fUST",-525.27,0.0001984,2,"2025-08-17T10:10:40.323",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857160,1755425440333,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857162,1755425440342,"fUST",-500.0,0.0001984,2,"2025-08-17T10:10:40.342",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857164,1755425440352,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857166,1755425440360,"fUST",-1763.29,0.0001984,2,"2025-08-17T10:10:40.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857168,1755425440370,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.370",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857170,1755425440379,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.379",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857172,1755425440389,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.389",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857174,1755425440399,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.399",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857176,1755425440408,"fUST",-460.0,0.0001984,2,"2025-08-17T10:10:40.408",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857178,1755425440418,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857180,1755425440427,"fUST",-2382.81,0.0001984,2,"2025-08-17T10:10:40.427",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857182,1755425440437,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.437",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857184,1755425440447,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.447",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857186,1755425440456,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.456",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857188,1755425440465,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.465",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857190,1755425440474,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.474",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857192,1755425440484,"fUST",-563.43975282,0.0001984,2,"2025-08-17T10:10:40.484",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857194,1755425440493,"fUST",-460.0,0.0001984,2,"2025-08-17T10:10:40.493",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857196,1755425440502,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.502",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857198,1755425440512,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.512",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857200,1755425440521,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.521",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857202,1755425440531,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.531",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857204,1755425440542,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.542",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857206,1755425440551,"fUST",-374.58367668,0.0001984,2,"2025-08-17T10:10:40.551",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857208,1755425440561,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857210,1755425440570,"fUST",-400.0,0.0001984,2,"2025-08-17T10:10:40.570",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857212,1755425440579,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.579",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857214,1755425440588,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857216,1755425440598,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857218,1755425440607,"fUST",-536.68248103,0.0001984,2,"2025-08-17T10:10:40.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857220,1755425440616,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.616",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857222,1755425440625,"fUST",-607.62,0.0001984,2,"2025-08-17T10:10:40.625",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857224,1755425440635,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.635",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857226,1755425440644,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.644",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857228,1755425440653,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857230,1755425440663,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857231,1755425440672,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.672",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857233,1755425440681,"fUST",-495.44137287,0.0001984,2,"2025-08-17T10:10:40.681",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857236,1755425440690,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.690",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857237,1755425440700,"fUST",-527.4,0.0001984,2,"2025-08-17T10:10:40.700",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857240,1755425440710,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857241,1755425440719,"fUST",-295.59533152,0.0001984,2,"2025-08-17T10:10:40.719",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857243,1755425440729,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857245,1755425440738,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.738",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857247,1755425440748,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.748",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857249,1755425440757,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857251,1755425440767,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.767",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857253,1755425440776,"fUST",-582.68,0.0001984,2,"2025-08-17T10:10:40.776",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857255,1755425440786,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857257,1755425440796,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.796",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857259,1755425440806,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857261,1755425440815,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857263,1755425440824,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857265,1755425440833,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.833",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857267,1755425440842,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.842",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857269,1755425440852,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.852",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857271,1755425440861,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857273,1755425440870,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.870",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857275,1755425440879,"fUST",-481.65842489,0.0001984,2,"2025-08-17T10:10:40.879",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857277,1755425440889,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857279,1755425440898,"fUST",-1246.69,0.0001984,2,"2025-08-17T10:10:40.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857281,1755425440908,"fUST",-440.0,0.0001984,2,"2025-08-17T10:10:40.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857283,1755425440918,"fUST",-500.0,0.0001984,2,"2025-08-17T10:10:40.918",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857285,1755425440927,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857287,1755425440936,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.936",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857289,1755425440945,"fUST",-198.23431982,0.0001984,2,"2025-08-17T10:10:40.945",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857291,1755425440954,"fUST",-380.0,0.0001984,2,"2025-08-17T10:10:40.954",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857293,1755425440963,"fUST",-702.67,0.0001984,2,"2025-08-17T10:10:40.963",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857295,1755425440973,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857297,1755425440982,"fUST",-480.0,0.0001984,2,"2025-08-17T10:10:40.982",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857299,1755425440991,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:40.991",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857301,1755425441001,"fUST",-595.36,0.00019841,2,"2025-08-17T10:10:41.001",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857303,1755425441010,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.010",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857305,1755425441020,"fUST",-615.16,0.00019841,2,"2025-08-17T10:10:41.020",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857307,1755425441030,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857309,1755425441040,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.040",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857311,1755425441049,"fUST",-320.0,0.00019841,2,"2025-08-17T10:10:41.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857313,1755425441059,"fUST",-462.35472963,0.00019841,2,"2025-08-17T10:10:41.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857315,1755425441070,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.070",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857317,1755425441080,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.080",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857319,1755425441090,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.090",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857331,1755425441100,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857336,1755425441238,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857338,1755425441248,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.248",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857340,1755425441258,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.258",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857342,1755425441267,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.267",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857344,1755425441277,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.277",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857346,1755425441286,"fUST",-500.0,0.00019841,2,"2025-08-17T10:10:41.286",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857348,1755425441297,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.297",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857350,1755425441306,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.306",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857352,1755425441315,"fUST",-781.84,0.00019841,2,"2025-08-17T10:10:41.315",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857354,1755425441325,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.325",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857356,1755425441334,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.334",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857358,1755425441343,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857360,1755425441353,"fUST",-569.55,0.00019841,2,"2025-08-17T10:10:41.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857362,1755425441362,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857364,1755425441372,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.372",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857366,1755425441382,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.382",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857368,1755425441391,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.391",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857370,1755425441400,"fUST",-638.67,0.00019841,2,"2025-08-17T10:10:41.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857372,1755425441412,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857374,1755425441421,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.421",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857376,1755425441431,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.431",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857378,1755425441440,"fUST",-6651.06,0.00019841,2,"2025-08-17T10:10:41.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857380,1755425441450,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857382,1755425441459,"fUST",-652.36,0.00019841,2,"2025-08-17T10:10:41.459",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857384,1755425441469,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.469",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857386,1755425441479,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857388,1755425441488,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.488",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857390,1755425441498,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857392,1755425441507,"fUST",-451.6056645,0.00019841,2,"2025-08-17T10:10:41.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857394,1755425441517,"fUST",-460.0,0.00019841,2,"2025-08-17T10:10:41.517",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857396,1755425441526,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.526",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857398,1755425441535,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857400,1755425441546,"fUST",-1463.81,0.00019841,2,"2025-08-17T10:10:41.546",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857402,1755425441555,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.555",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857404,1755425441565,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857406,1755425441575,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.575",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857408,1755425441584,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.584",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857410,1755425441593,"fUST",-698.51,0.00019841,2,"2025-08-17T10:10:41.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857412,1755425441603,"fUST",-500.0,0.00019841,2,"2025-08-17T10:10:41.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857414,1755425441612,"fUST",-480.0,0.00019841,2,"2025-08-17T10:10:41.612",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857416,1755425441622,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857418,1755425441631,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.631",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857420,1755425441640,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857422,1755425441650,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857424,1755425441659,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857426,1755425441669,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.669",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857428,1755425441679,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857430,1755425441689,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.689",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857432,1755425441698,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.698",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857434,1755425441708,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.708",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857436,1755425441717,"fUST",-500.0,0.00019842,2,"2025-08-17T10:10:41.717",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857438,1755425441726,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.726",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857440,1755425441736,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.736",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857442,1755425441745,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.745",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857444,1755425441754,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.754",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857446,1755425441764,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.764",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857448,1755425441773,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.773",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857450,1755425441782,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857452,1755425441792,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857454,1755425441802,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.802",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857456,1755425441811,"fUST",-404.97118105,0.00019842,2,"2025-08-17T10:10:41.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857458,1755425441821,"fUST",-485.06456787,0.00019842,2,"2025-08-17T10:10:41.821",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857460,1755425441830,"fUST",-484.34009044,0.00019842,2,"2025-08-17T10:10:41.830",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857462,1755425441839,"fUST",-483.6704916,0.00019842,2,"2025-08-17T10:10:41.839",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857464,1755425441848,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.848",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857466,1755425441858,"fUST",-460.0,0.00019842,2,"2025-08-17T10:10:41.858",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857468,1755425441867,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.867",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857470,1755425441877,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.877",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857472,1755425441886,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.886",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857474,1755425441895,"fUST",-3981.56,0.00019842,2,"2025-08-17T10:10:41.895",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857476,1755425441904,"fUST",-6321.03,0.00019842,2,"2025-08-17T10:10:41.904",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857477,1755425441914,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857478,1755425441923,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.923",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857479,1755425441933,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.933",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857480,1755425441942,"fUST",-480.0,0.00019842,2,"2025-08-17T10:10:41.942",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857481,1755425441952,"fUST",-484.6371238,0.00019842,2,"2025-08-17T10:10:41.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857482,1755425441961,"fUST",-843.13,0.00019842,2,"2025-08-17T10:10:41.961",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857483,1755425441970,"fUST",-500.0,0.00019842,2,"2025-08-17T10:10:41.970",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857484,1755425441980,"fUST",-333.5021091,0.00019843,2,"2025-08-17T10:10:41.980",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857485,1755425441989,"fUST",-613.97,0.00019843,2,"2025-08-17T10:10:41.989",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857486,1755425441999,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:41.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857487,1755425442009,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857488,1755425442019,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.019",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857489,1755425442028,"fUST",-490.63,0.00019843,2,"2025-08-17T10:10:42.028",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857490,1755425442037,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.037",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857491,1755425442047,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.047",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857492,1755425442056,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.056",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857493,1755425442068,"fUST",-2211.58,0.00019843,2,"2025-08-17T10:10:42.068",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857494,1755425442080,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.080",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857495,1755425442090,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.090",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857496,1755425442099,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.099",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857497,1755425442109,"fUST",-1490.32,0.00019843,2,"2025-08-17T10:10:42.109",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857498,1755425442118,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.118",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857499,1755425442127,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.127",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857500,1755425442136,"fUST",-485.66265952,0.00019843,2,"2025-08-17T10:10:42.136",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857501,1755425442147,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.147",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857502,1755425442156,"fUST",-483.16274101,0.00019843,2,"2025-08-17T10:10:42.156",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857503,1755425442166,"fUST",-480.0,0.00019843,2,"2025-08-17T10:10:42.166",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857504,1755425442175,"fUST",-480.0,0.00019844,2,"2025-08-17T10:10:42.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857505,1755425442185,"fUST",-371.436289,0.00019863,2,"2025-08-17T10:10:42.185",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857506,1755425442194,"fUST",-251.26,0.00019874,2,"2025-08-17T10:10:42.194",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857507,1755425442204,"fUST",-151.0,0.000199,2,"2025-08-17T10:10:42.204",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857509,1755425442213,"fUST",-151.0,0.000199,2,"2025-08-17T10:10:42.213",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857511,1755425442223,"fUST",-2459.15462181,0.00019934,2,"2025-08-17T10:10:42.223",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857513,1755425442232,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.232",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857515,1755425442241,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.241",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857517,1755425442250,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.250",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857519,1755425442260,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.260",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857521,1755425442270,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.270",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857523,1755425442279,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857525,1755425442288,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.288",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857527,1755425442298,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.298",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857529,1755425442307,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.307",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857531,1755425442317,"fUST",-200.0,0.00019958,20,"2025-08-17T10:10:42.317",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857533,1755425442327,"fUST",-100000.0,0.0001999,2,"2025-08-17T10:10:42.327",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857535,1755425442337,"fUST",-151.0,0.0002,2,"2025-08-17T10:10:42.337",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857537,1755425442346,"fUST",-151.0,0.0002,3,"2025-08-17T10:10:42.346",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857539,1755425442356,"fUST",-500.0,0.0002,2,"2025-08-17T10:10:42.356",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857541,1755425442365,"fUST",-480.0,0.00020015,2,"2025-08-17T10:10:42.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857543,1755425442374,"fUST",-480.0,0.00020015,2,"2025-08-17T10:10:42.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857545,1755425442385,"fUST",-13603.98982372,0.00020017,2,"2025-08-17T10:10:42.385",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857547,1755425442394,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857549,1755425442404,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.404",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857551,1755425442413,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.413",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857553,1755425442424,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857555,1755425442433,"fUST",-528.48506731,0.00020028,2,"2025-08-17T10:10:42.433",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857557,1755425442442,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.442",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857559,1755425442452,"fUST",-215.71995163,0.00020028,2,"2025-08-17T10:10:42.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857561,1755425442461,"fUST",-417.15472785,0.00020028,2,"2025-08-17T10:10:42.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857563,1755425442471,"fUST",-375.77065697,0.00020028,2,"2025-08-17T10:10:42.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857565,1755425442480,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857567,1755425442490,"fUST",-232.1512529,0.00020028,2,"2025-08-17T10:10:42.490",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857570,1755425442504,"fUST",-160.0,0.00020028,2,"2025-08-17T10:10:42.504",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857571,1755425442515,"fUST",-843.71309931,0.00020028,2,"2025-08-17T10:10:42.515",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857573,1755425442525,"fUST",-12682.46447135,0.00020028,2,"2025-08-17T10:10:42.525",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857575,1755425442537,"fUST",-160.0,0.00020031,2,"2025-08-17T10:10:42.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857577,1755425442548,"fUST",-160.0,0.00020031,2,"2025-08-17T10:10:42.548",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857579,1755425442557,"fUST",-160.0,0.00020031,2,"2025-08-17T10:10:42.557",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857581,1755425442566,"fUST",-500.0,0.00020063,2,"2025-08-17T10:10:42.566",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857583,1755425442575,"fUST",-500.0,0.00020063,2,"2025-08-17T10:10:42.575",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857586,1755425442585,"fUST",-168.0,0.00020077,2,"2025-08-17T10:10:42.585",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857587,1755425442595,"fUST",-500.0,0.00020082,2,"2025-08-17T10:10:42.595",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857589,1755425442604,"fUST",-151.0,0.000201,4,"2025-08-17T10:10:42.604",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857591,1755425442614,"fUST",-151.0,0.000201,4,"2025-08-17T10:10:42.614",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857593,1755425442624,"fUST",-151.0,0.000201,4,"2025-08-17T10:10:42.624",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857596,1755425442634,"fUST",-845.63,0.00020113,2,"2025-08-17T10:10:42.634",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857598,1755425442645,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.645",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857600,1755425442670,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.670",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857602,1755425442703,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857603,1755425442723,"fUST",-460.0,0.00020113,2,"2025-08-17T10:10:42.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857604,1755425442735,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.735",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857606,1755425442746,"fUST",-1448.02,0.00020113,2,"2025-08-17T10:10:42.746",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857608,1755425442755,"fUST",-2552.16,0.00020113,2,"2025-08-17T10:10:42.755",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857610,1755425442766,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857612,1755425442775,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.775",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857614,1755425442785,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.785",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857617,1755425442794,"fUST",-3827.42,0.00020113,2,"2025-08-17T10:10:42.794",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857619,1755425442804,"fUST",-490.66770042,0.00020113,2,"2025-08-17T10:10:42.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857621,1755425442813,"fUST",-1483.94,0.00020113,2,"2025-08-17T10:10:42.813",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857623,1755425442823,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.823",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857625,1755425442832,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.832",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857627,1755425442843,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857630,1755425442852,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.852",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857632,1755425442862,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.862",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857634,1755425442871,"fUST",-1770.71,0.00020113,2,"2025-08-17T10:10:42.871",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857636,1755425442881,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857640,1755425442892,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857642,1755425442901,"fUST",-480.0,0.00020113,2,"2025-08-17T10:10:42.901",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857644,1755425442911,"fUST",-500.0,0.00020114,2,"2025-08-17T10:10:42.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857646,1755425442921,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.921",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857648,1755425442931,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.931",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857650,1755425442940,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.940",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857652,1755425442950,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.950",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857654,1755425442959,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.959",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857656,1755425442970,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.970",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857658,1755425442980,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:42.980",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857661,1755425442990,"fUST",-500.0,0.00020114,2,"2025-08-17T10:10:42.990",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857664,1755425442999,"fUST",-343.17472576,0.00020114,2,"2025-08-17T10:10:42.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857666,1755425443009,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857668,1755425443019,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.019",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857670,1755425443029,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.029",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857672,1755425443039,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.039",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857674,1755425443051,"fUST",-813.28,0.00020114,2,"2025-08-17T10:10:43.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857676,1755425443061,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857678,1755425443074,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.074",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857680,1755425443083,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857682,1755425443093,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.093",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857684,1755425443102,"fUST",-480.76,0.00020114,2,"2025-08-17T10:10:43.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857686,1755425443112,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.112",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857688,1755425443121,"fUST",-463.53910817,0.00020114,2,"2025-08-17T10:10:43.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857690,1755425443131,"fUST",-525.27,0.00020114,2,"2025-08-17T10:10:43.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857692,1755425443141,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857693,1755425443150,"fUST",-1763.29,0.00020114,2,"2025-08-17T10:10:43.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857695,1755425443161,"fUST",-472.4462754,0.00020114,2,"2025-08-17T10:10:43.161",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857697,1755425443170,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.170",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857699,1755425443180,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.180",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857701,1755425443189,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.189",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857703,1755425443199,"fUST",-460.0,0.00020114,2,"2025-08-17T10:10:43.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857705,1755425443209,"fUST",-2382.81,0.00020114,2,"2025-08-17T10:10:43.209",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857707,1755425443218,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857709,1755425443227,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857711,1755425443237,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.237",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857713,1755425443246,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857715,1755425443255,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857717,1755425443265,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857719,1755425443274,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857721,1755425443283,"fUST",-464.6741198,0.00020114,2,"2025-08-17T10:10:43.283",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857723,1755425443293,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857725,1755425443303,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857727,1755425443312,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.312",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857729,1755425443321,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.321",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857732,1755425443331,"fUST",-607.62,0.00020114,2,"2025-08-17T10:10:43.331",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857734,1755425443341,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.341",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857736,1755425443351,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.351",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857738,1755425443360,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857740,1755425443370,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.370",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857742,1755425443379,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.379",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857743,1755425443388,"fUST",-527.4,0.00020114,2,"2025-08-17T10:10:43.388",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857745,1755425443400,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857748,1755425443410,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.410",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857749,1755425443419,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.419",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857751,1755425443429,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.429",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857753,1755425443440,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857755,1755425443450,"fUST",-508.3856485,0.00020114,2,"2025-08-17T10:10:43.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857757,1755425443460,"fUST",-582.68,0.00020114,2,"2025-08-17T10:10:43.460",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857759,1755425443469,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.469",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857761,1755425443479,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857763,1755425443489,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857765,1755425443498,"fUST",-620.90218032,0.00020114,2,"2025-08-17T10:10:43.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857767,1755425443508,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.508",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857769,1755425443517,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.517",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857771,1755425443527,"fUST",-484.23225784,0.00020114,2,"2025-08-17T10:10:43.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857773,1755425443537,"fUST",-460.0,0.00020114,2,"2025-08-17T10:10:43.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857775,1755425443547,"fUST",-423.01626459,0.00020114,2,"2025-08-17T10:10:43.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857777,1755425443558,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.558",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857779,1755425443567,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.567",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857782,1755425443577,"fUST",-1246.69,0.00020114,2,"2025-08-17T10:10:43.577",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857784,1755425443588,"fUST",-500.0,0.00020114,2,"2025-08-17T10:10:43.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857786,1755425443598,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857787,1755425443608,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857789,1755425443618,"fUST",-702.67,0.00020114,2,"2025-08-17T10:10:43.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857792,1755425443627,"fUST",-480.0,0.00020114,2,"2025-08-17T10:10:43.627",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857794,1755425443641,"fUST",-595.36,0.00020115,2,"2025-08-17T10:10:43.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857795,1755425443657,"fUST",-615.16,0.00020115,2,"2025-08-17T10:10:43.657",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857797,1755425443667,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.667",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857803,1755425443711,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.711",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857805,1755425443722,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.722",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857807,1755425443731,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.731",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857809,1755425443740,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857811,1755425443750,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857813,1755425443759,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.759",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857815,1755425443769,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857817,1755425443777,"fUST",-500.0,0.00020115,2,"2025-08-17T10:10:43.777",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857819,1755425443787,"fUST",-473.42667314,0.00020115,2,"2025-08-17T10:10:43.787",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857821,1755425443796,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.796",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857823,1755425443806,"fUST",-781.84,0.00020115,2,"2025-08-17T10:10:43.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857825,1755425443815,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857827,1755425443824,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857829,1755425443835,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.835",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857831,1755425443844,"fUST",-569.55,0.00020115,2,"2025-08-17T10:10:43.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857833,1755425443853,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.853",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857835,1755425443863,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.863",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857837,1755425443872,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.872",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857839,1755425443881,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857841,1755425443891,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.891",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857843,1755425443902,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857845,1755425443912,"fUST",-428.35625024,0.00020115,2,"2025-08-17T10:10:43.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857847,1755425443924,"fUST",-6651.06,0.00020115,2,"2025-08-17T10:10:43.924",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857849,1755425443934,"fUST",-393.20855986,0.00020115,2,"2025-08-17T10:10:43.934",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857851,1755425443943,"fUST",-652.36,0.00020115,2,"2025-08-17T10:10:43.943",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857853,1755425443952,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857855,1755425443962,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857857,1755425443972,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.972",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857859,1755425443981,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.981",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857861,1755425443990,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:43.990",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857863,1755425444000,"fUST",-262.38,0.00020115,2,"2025-08-17T10:10:44.000",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857865,1755425444010,"fUST",-1463.81,0.00020115,2,"2025-08-17T10:10:44.010",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857867,1755425444020,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:44.020",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857869,1755425444030,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:44.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857871,1755425444039,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:44.039",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857873,1755425444049,"fUST",-698.51,0.00020115,2,"2025-08-17T10:10:44.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857875,1755425444058,"fUST",-480.0,0.00020115,2,"2025-08-17T10:10:44.058",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857877,1755425444072,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857879,1755425444085,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.085",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857881,1755425444095,"fUST",-230.19014635,0.00020116,2,"2025-08-17T10:10:44.095",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857883,1755425444104,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.104",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857885,1755425444114,"fUST",-466.88216697,0.00020116,2,"2025-08-17T10:10:44.114",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857887,1755425444123,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857889,1755425444133,"fUST",-500.0,0.00020116,2,"2025-08-17T10:10:44.133",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857891,1755425444142,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.142",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857893,1755425444151,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.151",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857895,1755425444161,"fUST",-484.07982971,0.00020116,2,"2025-08-17T10:10:44.161",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857897,1755425444170,"fUST",-601.76111291,0.00020116,2,"2025-08-17T10:10:44.170",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857899,1755425444179,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.179",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857901,1755425444188,"fUST",-483.58238671,0.00020116,2,"2025-08-17T10:10:44.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857903,1755425444198,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.198",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857905,1755425444209,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.209",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857907,1755425444218,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857909,1755425444228,"fUST",-3981.56,0.00020116,2,"2025-08-17T10:10:44.228",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857911,1755425444238,"fUST",-6321.03,0.00020116,2,"2025-08-17T10:10:44.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857913,1755425444248,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.248",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857915,1755425444257,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.257",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857917,1755425444266,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.266",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857919,1755425444280,"fUST",-480.0,0.00020116,2,"2025-08-17T10:10:44.280",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857921,1755425444290,"fUST",-843.13,0.00020116,2,"2025-08-17T10:10:44.290",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857923,1755425444300,"fUST",-500.0,0.00020116,2,"2025-08-17T10:10:44.300",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857925,1755425444310,"fUST",-613.97,0.00020117,2,"2025-08-17T10:10:44.310",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857927,1755425444319,"fUST",-207.68,0.00020117,2,"2025-08-17T10:10:44.319",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857929,1755425444329,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.329",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857931,1755425444339,"fUST",-490.63,0.00020117,2,"2025-08-17T10:10:44.339",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857933,1755425444348,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857935,1755425444358,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.358",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857937,1755425444367,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.367",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857939,1755425444379,"fUST",-2211.58,0.00020117,2,"2025-08-17T10:10:44.379",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857941,1755425444388,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.388",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857943,1755425444397,"fUST",-512.79803107,0.00020117,2,"2025-08-17T10:10:44.397",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857945,1755425444407,"fUST",-224.06078087,0.00020117,2,"2025-08-17T10:10:44.407",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857947,1755425444416,"fUST",-1490.32,0.00020117,2,"2025-08-17T10:10:44.416",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857949,1755425444425,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.425",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857951,1755425444434,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857953,1755425444444,"fUST",-480.0,0.00020117,2,"2025-08-17T10:10:44.444",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857955,1755425444454,"fUST",-483.36065042,0.00020117,2,"2025-08-17T10:10:44.454",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857957,1755425444463,"fUST",-151.0,0.00020118,2,"2025-08-17T10:10:44.463",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857959,1755425444472,"fUST",-151.0,0.00020118,2,"2025-08-17T10:10:44.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857961,1755425444482,"fUST",-479.815586,0.00020118,2,"2025-08-17T10:10:44.482",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857963,1755425444491,"fUST",-151.0,0.00020118,2,"2025-08-17T10:10:44.491",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857965,1755425444500,"fUST",-346.768,0.00020118,2,"2025-08-17T10:10:44.500",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857967,1755425444509,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.509",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857969,1755425444519,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.519",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857971,1755425444528,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.528",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857973,1755425444537,"fUST",-204.44410789,0.00020122,2,"2025-08-17T10:10:44.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857975,1755425444546,"fUST",-500.0,0.00020122,2,"2025-08-17T10:10:44.546",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857977,1755425444555,"fUST",-208.24960438,0.00020122,2,"2025-08-17T10:10:44.555",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857979,1755425444564,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.564",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857981,1755425444574,"fUST",-500.0,0.00020122,2,"2025-08-17T10:10:44.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857983,1755425444583,"fUST",-500.0,0.00020122,2,"2025-08-17T10:10:44.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857985,1755425444592,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.592",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857986,1755425444601,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.601",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857988,1755425444610,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.610",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857990,1755425444619,"fUST",-152.33747354,0.00020122,2,"2025-08-17T10:10:44.619",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857992,1755425444628,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857994,1755425444638,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.638",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857996,1755425444647,"fUST",-261.1360462,0.00020122,2,"2025-08-17T10:10:44.647",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379857998,1755425444656,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858000,1755425444666,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.666",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858002,1755425444675,"fUST",-255.0,0.00020122,2,"2025-08-17T10:10:44.675",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858005,1755425444685,"fUST",-1547.0,0.00020122,2,"2025-08-17T10:10:44.685",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858006,1755425444694,"fUST",-500.0,0.00020122,2,"2025-08-17T10:10:44.694",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858008,1755425444704,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.704",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858010,1755425444713,"fUST",-151.0,0.00020122,2,"2025-08-17T10:10:44.713",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858012,1755425444722,"fUST",-2459.15462181,0.00020167,2,"2025-08-17T10:10:44.722",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858014,1755425444732,"fUST",-340.158543,0.00020187,2,"2025-08-17T10:10:44.732",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858016,1755425444741,"fUST",-151.0,0.000202,4,"2025-08-17T10:10:44.741",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858018,1755425444751,"fUST",-151.0,0.000202,4,"2025-08-17T10:10:44.751",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858020,1755425444760,"fUST",-151.0,0.000202,3,"2025-08-17T10:10:44.760",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858022,1755425444770,"fUST",-397.87704058,0.00020253,2,"2025-08-17T10:10:44.770",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858024,1755425444779,"fUST",-5000.0,0.00020261,2,"2025-08-17T10:10:44.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858026,1755425444789,"fUST",-372.7,0.00020262,2,"2025-08-17T10:10:44.789",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858028,1755425444799,"fUST",-480.0,0.00020289,2,"2025-08-17T10:10:44.799",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858030,1755425444809,"fUST",-200.0,0.0002029,2,"2025-08-17T10:10:44.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858032,1755425444819,"fUST",-151.0,0.000203,4,"2025-08-17T10:10:44.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858034,1755425444829,"fUST",-151.0,0.000203,3,"2025-08-17T10:10:44.829",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858036,1755425444839,"fUST",-151.0,0.000203,4,"2025-08-17T10:10:44.839",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858039,1755425444848,"fUST",-357.0,0.000203,2,"2025-08-17T10:10:44.848",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858040,1755425444858,"fUST",-800.0,0.00020311,2,"2025-08-17T10:10:44.858",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858043,1755425444868,"fUST",-300.0,0.00020367,2,"2025-08-17T10:10:44.868",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858045,1755425444877,"fUST",-500.0,0.00020371,2,"2025-08-17T10:10:44.877",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858047,1755425444887,"fUST",-845.63,0.00020387,2,"2025-08-17T10:10:44.887",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858049,1755425444897,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:44.897",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858051,1755425444907,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:44.907",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858053,1755425444916,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:44.916",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858055,1755425444926,"fUST",-1448.02,0.00020387,2,"2025-08-17T10:10:44.926",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858057,1755425444936,"fUST",-2552.16,0.00020387,2,"2025-08-17T10:10:44.936",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858059,1755425444946,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:44.946",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858061,1755425444955,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:44.955",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858063,1755425444964,"fUST",-460.0,0.00020387,2,"2025-08-17T10:10:44.964",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858065,1755425444974,"fUST",-3827.42,0.00020387,2,"2025-08-17T10:10:44.974",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858067,1755425444983,"fUST",-1483.94,0.00020387,2,"2025-08-17T10:10:44.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858069,1755425444993,"fUST",-184.94577387,0.00020387,2,"2025-08-17T10:10:44.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858071,1755425445002,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:45.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858073,1755425445012,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:45.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858075,1755425445022,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:45.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858077,1755425445031,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:45.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858079,1755425445040,"fUST",-1770.71,0.00020387,2,"2025-08-17T10:10:45.040",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858081,1755425445051,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:45.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858083,1755425445060,"fUST",-480.0,0.00020387,2,"2025-08-17T10:10:45.060",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858085,1755425445073,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.073",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858087,1755425445083,"fUST",-223.13492936,0.00020388,2,"2025-08-17T10:10:45.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858089,1755425445092,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858091,1755425445101,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.101",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858092,1755425445111,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858094,1755425445120,"fUST",-613.78,0.00020388,2,"2025-08-17T10:10:45.120",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858096,1755425445130,"fUST",-533.27,0.00020388,2,"2025-08-17T10:10:45.130",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858098,1755425445139,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.139",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858101,1755425445151,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.151",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858103,1755425445162,"fUST",-813.28,0.00020388,2,"2025-08-17T10:10:45.162",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858105,1755425445171,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.171",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858107,1755425445180,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.180",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858109,1755425445190,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.190",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858111,1755425445199,"fUST",-480.76,0.00020388,2,"2025-08-17T10:10:45.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858113,1755425445209,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.209",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858115,1755425445218,"fUST",-525.27,0.00020388,2,"2025-08-17T10:10:45.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858117,1755425445228,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.228",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858119,1755425445238,"fUST",-1763.29,0.00020388,2,"2025-08-17T10:10:45.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858121,1755425445247,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.247",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858123,1755425445256,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.256",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858125,1755425445265,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858127,1755425445274,"fUST",-2382.81,0.00020388,2,"2025-08-17T10:10:45.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858129,1755425445283,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.283",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858131,1755425445293,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858133,1755425445302,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.302",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858135,1755425445312,"fUST",-601.65586863,0.00020388,2,"2025-08-17T10:10:45.312",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858137,1755425445321,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.321",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858139,1755425445331,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.331",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858141,1755425445341,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.341",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858143,1755425445351,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.351",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858145,1755425445360,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858147,1755425445371,"fUST",-607.62,0.00020388,2,"2025-08-17T10:10:45.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858148,1755425445381,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.381",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858150,1755425445391,"fUST",-486.2875243,0.00020388,2,"2025-08-17T10:10:45.391",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858152,1755425445400,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858154,1755425445410,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.410",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858157,1755425445420,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858159,1755425445430,"fUST",-527.4,0.00020388,2,"2025-08-17T10:10:45.430",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858160,1755425445441,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.441",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858162,1755425445451,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.451",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858164,1755425445461,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858166,1755425445470,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.470",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858169,1755425445480,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858171,1755425445490,"fUST",-582.68,0.00020388,2,"2025-08-17T10:10:45.490",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858173,1755425445500,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.500",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858175,1755425445509,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.509",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858177,1755425445520,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.520",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858179,1755425445530,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.530",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858181,1755425445539,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.539",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858182,1755425445549,"fUST",-1246.69,0.00020388,2,"2025-08-17T10:10:45.549",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858184,1755425445558,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.558",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858186,1755425445567,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.567",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858188,1755425445577,"fUST",-702.67,0.00020388,2,"2025-08-17T10:10:45.577",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858190,1755425445587,"fUST",-480.0,0.00020388,2,"2025-08-17T10:10:45.587",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858192,1755425445596,"fUST",-595.36,0.00020389,2,"2025-08-17T10:10:45.596",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858194,1755425445606,"fUST",-615.16,0.00020389,2,"2025-08-17T10:10:45.606",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858196,1755425445615,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.615",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858198,1755425445625,"fUST",-491.16,0.00020389,2,"2025-08-17T10:10:45.625",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858200,1755425445635,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.635",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858202,1755425445644,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.644",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858204,1755425445654,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.654",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858206,1755425445663,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858208,1755425445673,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.673",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858210,1755425445683,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858212,1755425445693,"fUST",-781.84,0.00020389,2,"2025-08-17T10:10:45.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858214,1755425445703,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858216,1755425445712,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.712",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858218,1755425445721,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.721",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858220,1755425445731,"fUST",-569.55,0.00020389,2,"2025-08-17T10:10:45.731",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858223,1755425445741,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.741",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858225,1755425445750,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858227,1755425445761,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.761",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858229,1755425445770,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.770",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858231,1755425445780,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.780",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858233,1755425445790,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.790",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858235,1755425445800,"fUST",-6651.06,0.00020389,2,"2025-08-17T10:10:45.800",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858237,1755425445809,"fUST",-652.36,0.00020389,2,"2025-08-17T10:10:45.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858239,1755425445819,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858241,1755425445829,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.829",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858244,1755425445838,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.838",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858246,1755425445849,"fUST",-1463.81,0.00020389,2,"2025-08-17T10:10:45.849",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858249,1755425445859,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.859",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858251,1755425445869,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.869",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858253,1755425445878,"fUST",-698.51,0.00020389,2,"2025-08-17T10:10:45.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858255,1755425445888,"fUST",-500.0,0.00020389,2,"2025-08-17T10:10:45.888",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858257,1755425445898,"fUST",-480.0,0.00020389,2,"2025-08-17T10:10:45.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858259,1755425445908,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:45.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858261,1755425445917,"fUST",-487.86,0.0002039,2,"2025-08-17T10:10:45.917",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858263,1755425445927,"fUST",-618.38029556,0.0002039,2,"2025-08-17T10:10:45.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858265,1755425445938,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:45.938",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858267,1755425445948,"fUST",-464.65978354,0.0002039,2,"2025-08-17T10:10:45.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858269,1755425445957,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:45.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858271,1755425445967,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:45.967",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858273,1755425445977,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:45.977",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858275,1755425445986,"fUST",-3981.56,0.0002039,2,"2025-08-17T10:10:45.986",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858277,1755425445996,"fUST",-6321.03,0.0002039,2,"2025-08-17T10:10:45.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858279,1755425446007,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:46.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858281,1755425446016,"fUST",-480.0,0.0002039,2,"2025-08-17T10:10:46.016",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858283,1755425446026,"fUST",-843.13,0.0002039,2,"2025-08-17T10:10:46.026",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858285,1755425446035,"fUST",-185.267784,0.00020391,2,"2025-08-17T10:10:46.035",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858287,1755425446047,"fUST",-185.267784,0.00020391,2,"2025-08-17T10:10:46.047",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858289,1755425446056,"fUST",-151.0,0.00020391,2,"2025-08-17T10:10:46.056",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858291,1755425446066,"fUST",-151.0,0.00020391,2,"2025-08-17T10:10:46.066",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858293,1755425446080,"fUST",-694.164983,0.00020391,2,"2025-08-17T10:10:46.080",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858295,1755425446090,"fUST",-694.164983,0.00020391,2,"2025-08-17T10:10:46.090",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858297,1755425446099,"fUST",-613.97,0.00020391,2,"2025-08-17T10:10:46.099",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858299,1755425446108,"fUST",-495.19840649,0.00020391,2,"2025-08-17T10:10:46.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858301,1755425446119,"fUST",-490.63,0.00020391,2,"2025-08-17T10:10:46.119",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858303,1755425446129,"fUST",-480.0,0.00020391,2,"2025-08-17T10:10:46.129",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858305,1755425446139,"fUST",-480.0,0.00020391,2,"2025-08-17T10:10:46.139",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858307,1755425446149,"fUST",-384.74695833,0.00020391,2,"2025-08-17T10:10:46.149",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858309,1755425446159,"fUST",-2211.58,0.00020391,2,"2025-08-17T10:10:46.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858311,1755425446169,"fUST",-1490.32,0.00020391,2,"2025-08-17T10:10:46.169",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858313,1755425446179,"fUST",-480.0,0.00020391,2,"2025-08-17T10:10:46.179",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858315,1755425446188,"fUST",-480.0,0.00020391,2,"2025-08-17T10:10:46.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858317,1755425446198,"fUST",-500.0,0.00020391,2,"2025-08-17T10:10:46.198",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858319,1755425446207,"fUST",-151.0,0.00020392,2,"2025-08-17T10:10:46.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858321,1755425446217,"fUST",-151.0,0.00020392,2,"2025-08-17T10:10:46.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858323,1755425446227,"fUST",-479.815586,0.00020392,2,"2025-08-17T10:10:46.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858325,1755425446237,"fUST",-479.815586,0.00020392,2,"2025-08-17T10:10:46.237",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858327,1755425446247,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.247",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858329,1755425446256,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.256",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858331,1755425446266,"fUST",-254.77701284,0.00020396,2,"2025-08-17T10:10:46.266",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858333,1755425446276,"fUST",-500.0,0.00020396,2,"2025-08-17T10:10:46.276",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858335,1755425446286,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.286",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858337,1755425446297,"fUST",-500.0,0.00020396,2,"2025-08-17T10:10:46.297",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858338,1755425446308,"fUST",-500.0,0.00020396,2,"2025-08-17T10:10:46.308",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858340,1755425446318,"fUST",-153.91704026,0.00020396,2,"2025-08-17T10:10:46.318",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858343,1755425446328,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.328",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858345,1755425446339,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.339",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858347,1755425446348,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858348,1755425446359,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.359",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858349,1755425446369,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.369",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858350,1755425446379,"fUST",-1547.0,0.00020396,2,"2025-08-17T10:10:46.379",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858351,1755425446388,"fUST",-500.0,0.00020396,2,"2025-08-17T10:10:46.388",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858352,1755425446398,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.398",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858353,1755425446407,"fUST",-151.0,0.00020396,2,"2025-08-17T10:10:46.407",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858354,1755425446418,"fUST",-151.0,0.000204,4,"2025-08-17T10:10:46.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858355,1755425446428,"fUST",-151.0,0.000204,4,"2025-08-17T10:10:46.428",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858356,1755425446439,"fUST",-2459.15462181,0.000204,2,"2025-08-17T10:10:46.439",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858357,1755425446449,"fUST",-151.0,0.000204,3,"2025-08-17T10:10:46.449",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858358,1755425446458,"fUST",-175.12953986,0.00020403,2,"2025-08-17T10:10:46.458",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858359,1755425446468,"fUST",-372.7,0.00020406,2,"2025-08-17T10:10:46.468",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858360,1755425446479,"fUST",-800.0,0.00020453,2,"2025-08-17T10:10:46.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858361,1755425446489,"fUST",-160.67804103,0.00020466,2,"2025-08-17T10:10:46.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858362,1755425446499,"fUST",-168.47236733,0.00020466,2,"2025-08-17T10:10:46.499",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858363,1755425446510,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.510",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858364,1755425446520,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.520",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858365,1755425446529,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.529",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858366,1755425446539,"fUST",-500.7173259,0.00020473,2,"2025-08-17T10:10:46.539",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858367,1755425446553,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.553",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858368,1755425446563,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.563",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858369,1755425446572,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.572",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858370,1755425446582,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.582",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858371,1755425446591,"fUST",-500.71946824,0.00020473,2,"2025-08-17T10:10:46.591",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858372,1755425446601,"fUST",-502.13602325,0.00020473,2,"2025-08-17T10:10:46.601",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858373,1755425446611,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.611",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858375,1755425446621,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.621",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858377,1755425446631,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.631",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858379,1755425446641,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858381,1755425446650,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858382,1755425446660,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.660",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858384,1755425446671,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.671",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858386,1755425446681,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.681",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858388,1755425446691,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.691",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858391,1755425446702,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.702",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858393,1755425446711,"fUST",-502.29518042,0.00020473,2,"2025-08-17T10:10:46.711",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858395,1755425446721,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.721",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858396,1755425446730,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.730",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858398,1755425446739,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.739",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858400,1755425446750,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858403,1755425446760,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.760",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858404,1755425446769,"fUST",-428.16216798,0.00020473,2,"2025-08-17T10:10:46.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858406,1755425446779,"fUST",-500.64506414,0.00020473,2,"2025-08-17T10:10:46.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858408,1755425446788,"fUST",-501.25711225,0.00020473,2,"2025-08-17T10:10:46.788",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858410,1755425446800,"fUST",-394.04902133,0.00020473,2,"2025-08-17T10:10:46.800",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858412,1755425446810,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.810",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858414,1755425446819,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858417,1755425446830,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.830",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858419,1755425446841,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.841",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858432,1755425446963,"fUST",-501.23763847,0.00020473,2,"2025-08-17T10:10:46.963",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858434,1755425446973,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858436,1755425446983,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:46.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858438,1755425446993,"fUST",-155.70427704,0.00020473,2,"2025-08-17T10:10:46.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858440,1755425447002,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858442,1755425447012,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858444,1755425447023,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.023",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858446,1755425447033,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.033",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858448,1755425447043,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858450,1755425447052,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.052",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858452,1755425447062,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.062",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858454,1755425447074,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.074",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858456,1755425447084,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.084",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858458,1755425447094,"fUST",-158.2102775,0.00020473,2,"2025-08-17T10:10:47.094",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858460,1755425447103,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.103",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858462,1755425447112,"fUST",-209.45680146,0.00020473,2,"2025-08-17T10:10:47.112",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858464,1755425447122,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.122",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858466,1755425447132,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.132",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858468,1755425447141,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858470,1755425447150,"fUST",-502.45168872,0.00020473,2,"2025-08-17T10:10:47.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858472,1755425447160,"fUST",-452.03338951,0.00020473,2,"2025-08-17T10:10:47.160",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858474,1755425447170,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.170",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858476,1755425447179,"fUST",-500.42212768,0.00020473,2,"2025-08-17T10:10:47.179",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858477,1755425447188,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858479,1755425447197,"fUST",-503.84495394,0.00020473,2,"2025-08-17T10:10:47.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858481,1755425447207,"fUST",-500.48515569,0.00020473,2,"2025-08-17T10:10:47.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858483,1755425447216,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.216",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858485,1755425447225,"fUST",-500.0,0.00020473,2,"2025-08-17T10:10:47.225",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858487,1755425447235,"fUST",-151.0,0.00020473,2,"2025-08-17T10:10:47.235",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858489,1755425447245,"fUST",-201.15189442,0.00020499,2,"2025-08-17T10:10:47.245",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858491,1755425447254,"fUST",-161.0584732,0.00020499,2,"2025-08-17T10:10:47.254",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858493,1755425447264,"fUST",-986.80008174,0.00020499,2,"2025-08-17T10:10:47.264",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858495,1755425447273,"fUST",-158.93339088,0.00020499,2,"2025-08-17T10:10:47.273",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858497,1755425447283,"fUST",-500.0,0.00020499,2,"2025-08-17T10:10:47.283",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858499,1755425447294,"fUST",-500.0,0.00020499,2,"2025-08-17T10:10:47.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858501,1755425447303,"fUST",-500.0,0.00020499,2,"2025-08-17T10:10:47.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858503,1755425447313,"fUST",-428.31,0.00020499,2,"2025-08-17T10:10:47.313",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858505,1755425447323,"fUST",-34150.89322294,0.000205,2,"2025-08-17T10:10:47.323",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858507,1755425447333,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858509,1755425447342,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.342",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858510,1755425447352,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858512,1755425447364,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.364",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858514,1755425447374,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858516,1755425447384,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.384",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858518,1755425447394,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858520,1755425447404,"fUST",-206.747194,0.000205,2,"2025-08-17T10:10:47.404",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858522,1755425447414,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.414",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858524,1755425447424,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858526,1755425447434,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858528,1755425447444,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.444",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858530,1755425447461,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858532,1755425447471,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858534,1755425447480,"fUST",-223.019689,0.000205,2,"2025-08-17T10:10:47.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858536,1755425447490,"fUST",-164.401517,0.000205,7,"2025-08-17T10:10:47.490",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858538,1755425447499,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.499",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858540,1755425447509,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.509",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858542,1755425447518,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.518",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858543,1755425447527,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858545,1755425447536,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.536",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858547,1755425447545,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.545",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858548,1755425447554,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.554",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858550,1755425447564,"fUST",-142137.81,0.000205,2,"2025-08-17T10:10:47.564",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858552,1755425447573,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.573",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858554,1755425447582,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.582",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858556,1755425447591,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.591",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858558,1755425447600,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.600",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858560,1755425447609,"fUST",-500.0,0.000205,2,"2025-08-17T10:10:47.609",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858562,1755425447618,"fUST",-500.0,0.000205,2,"2025-08-17T10:10:47.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858564,1755425447627,"fUST",-593.24961039,0.000205,2,"2025-08-17T10:10:47.627",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858566,1755425447637,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858568,1755425447646,"fUST",-151.564141,0.000205,2,"2025-08-17T10:10:47.646",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858569,1755425447656,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858571,1755425447665,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.665",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858573,1755425447675,"fUST",-271.098323,0.000205,2,"2025-08-17T10:10:47.675",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858575,1755425447686,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.686",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858577,1755425447702,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.702",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858579,1755425447711,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.711",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858581,1755425447720,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.720",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858583,1755425447729,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858585,1755425447738,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.738",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858587,1755425447747,"fUST",-500.0,0.000205,2,"2025-08-17T10:10:47.747",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858589,1755425447757,"fUST",-500.0,0.000205,2,"2025-08-17T10:10:47.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858591,1755425447767,"fUST",-522.748646,0.000205,2,"2025-08-17T10:10:47.767",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858593,1755425447775,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.775",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858595,1755425447785,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.785",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858596,1755425447795,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.795",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858598,1755425447804,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858600,1755425447813,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.813",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858602,1755425447822,"fUST",-202.338928,0.000205,2,"2025-08-17T10:10:47.822",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858604,1755425447831,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.831",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858606,1755425447840,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.840",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858608,1755425447850,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:47.850",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858610,1755425447861,"fUST",-331.867561,0.000205,2,"2025-08-17T10:10:47.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858612,1755425447870,"fUST",-331.867561,0.000205,2,"2025-08-17T10:10:47.870",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858614,1755425447880,"fUST",-331.867561,0.000205,2,"2025-08-17T10:10:47.880",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858616,1755425447889,"fUST",-327.492859,0.000205,2,"2025-08-17T10:10:47.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858618,1755425447898,"fUST",-151.318924,0.000205,2,"2025-08-17T10:10:47.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858620,1755425447907,"fUST",-165.944507,0.000205,2,"2025-08-17T10:10:47.907",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858622,1755425447916,"fUST",-165.944507,0.000205,2,"2025-08-17T10:10:47.916",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858624,1755425447926,"fUST",-165.944507,0.000205,2,"2025-08-17T10:10:47.926",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858626,1755425447935,"fUST",-165.944507,0.000205,2,"2025-08-17T10:10:47.935",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858628,1755425447944,"fUST",-165.944507,0.000205,2,"2025-08-17T10:10:47.944",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858630,1755425447953,"fUST",-165.944507,0.000205,2,"2025-08-17T10:10:47.953",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858631,1755425447962,"fUST",-1425.506809,0.000205,2,"2025-08-17T10:10:47.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858633,1755425447972,"fUST",-1425.506809,0.000205,2,"2025-08-17T10:10:47.972",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858635,1755425447981,"fUST",-1425.506809,0.000205,2,"2025-08-17T10:10:47.981",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858637,1755425447991,"fUST",-1425.506809,0.000205,2,"2025-08-17T10:10:47.991",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858639,1755425448001,"fUST",-1425.506809,0.000205,2,"2025-08-17T10:10:48.001",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858641,1755425448011,"fUST",-1425.506809,0.000205,2,"2025-08-17T10:10:48.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858643,1755425448021,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858645,1755425448031,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858647,1755425448042,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.042",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858649,1755425448053,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858651,1755425448063,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.063",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858653,1755425448078,"fUST",-279.103583,0.000205,2,"2025-08-17T10:10:48.078",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858655,1755425448088,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.088",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858657,1755425448098,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.098",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858659,1755425448111,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858661,1755425448123,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858663,1755425448133,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.133",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858665,1755425448143,"fUST",-161.998333,0.000205,2,"2025-08-17T10:10:48.143",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858667,1755425448157,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.157",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858669,1755425448175,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858671,1755425448186,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.186",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858673,1755425448195,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858675,1755425448205,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.205",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858677,1755425448215,"fUST",-287.838555,0.000205,2,"2025-08-17T10:10:48.215",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858679,1755425448225,"fUST",-62474.93,0.000205,2,"2025-08-17T10:10:48.225",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858681,1755425448235,"fUST",-221967.82,0.000205,2,"2025-08-17T10:10:48.235",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858683,1755425448246,"fUST",-185.267784,0.000205,2,"2025-08-17T10:10:48.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858685,1755425448255,"fUST",-185.267784,0.000205,2,"2025-08-17T10:10:48.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858687,1755425448266,"fUST",-185.267784,0.000205,2,"2025-08-17T10:10:48.266",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858689,1755425448275,"fUST",-185.267784,0.000205,2,"2025-08-17T10:10:48.275",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858691,1755425448285,"fUST",-185.267784,0.000205,2,"2025-08-17T10:10:48.285",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858693,1755425448295,"fUST",-185.267784,0.000205,2,"2025-08-17T10:10:48.295",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858695,1755425448305,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.305",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858697,1755425448314,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858699,1755425448324,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.324",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858701,1755425448333,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858702,1755425448342,"fUST",-275.078659,0.000205,2,"2025-08-17T10:10:48.342",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858704,1755425448351,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.351",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858706,1755425448361,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.361",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858708,1755425448370,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.370",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858710,1755425448382,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.382",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858712,1755425448398,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.398",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858714,1755425448416,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.416",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858716,1755425448429,"fUST",-479.815586,0.000205,2,"2025-08-17T10:10:48.429",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858718,1755425448440,"fUST",-479.815586,0.000205,2,"2025-08-17T10:10:48.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858720,1755425448449,"fUST",-479.815586,0.000205,2,"2025-08-17T10:10:48.449",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858721,1755425448459,"fUST",-479.815586,0.000205,2,"2025-08-17T10:10:48.459",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858724,1755425448479,"fUST",-479.815586,0.000205,2,"2025-08-17T10:10:48.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858726,1755425448500,"fUST",-479.815586,0.000205,2,"2025-08-17T10:10:48.500",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858727,1755425448512,"fUST",-694.164983,0.000205,2,"2025-08-17T10:10:48.512",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858729,1755425448522,"fUST",-694.164983,0.000205,2,"2025-08-17T10:10:48.522",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858731,1755425448532,"fUST",-694.164983,0.000205,2,"2025-08-17T10:10:48.532",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858733,1755425448541,"fUST",-694.164983,0.000205,2,"2025-08-17T10:10:48.541",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858735,1755425448552,"fUST",-694.164983,0.000205,2,"2025-08-17T10:10:48.552",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858737,1755425448562,"fUST",-694.164983,0.000205,2,"2025-08-17T10:10:48.562",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858739,1755425448572,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.572",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858741,1755425448583,"fUST",-296.08017,0.000205,2,"2025-08-17T10:10:48.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858743,1755425448593,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858745,1755425448603,"fUST",-573.466699,0.000205,2,"2025-08-17T10:10:48.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858747,1755425448613,"fUST",-573.466699,0.000205,2,"2025-08-17T10:10:48.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858749,1755425448623,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.623",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858751,1755425448633,"fUST",-231.446821,0.000205,2,"2025-08-17T10:10:48.633",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858753,1755425448644,"fUST",-231.446821,0.000205,2,"2025-08-17T10:10:48.644",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858755,1755425448654,"fUST",-151.0,0.000205,3,"2025-08-17T10:10:48.654",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858757,1755425448663,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.663",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858759,1755425448672,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.672",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858761,1755425448682,"fUST",-166.353644,0.000205,2,"2025-08-17T10:10:48.682",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858763,1755425448692,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.692",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858765,1755425448701,"fUST",-166.353644,0.000205,2,"2025-08-17T10:10:48.701",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858767,1755425448711,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.711",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858768,1755425448721,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.721",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858770,1755425448731,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.731",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858772,1755425448741,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.741",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858774,1755425448752,"fUST",-170.624387,0.000205,2,"2025-08-17T10:10:48.752",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858776,1755425448761,"fUST",-170.624387,0.000205,2,"2025-08-17T10:10:48.761",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858778,1755425448772,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.772",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858780,1755425448782,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858782,1755425448791,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.791",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858784,1755425448802,"fUST",-1651.275189,0.000205,2,"2025-08-17T10:10:48.802",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858786,1755425448811,"fUST",-1651.275189,0.000205,2,"2025-08-17T10:10:48.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858788,1755425448820,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.820",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858790,1755425448831,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.831",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858792,1755425448841,"fUST",-151.0,0.000205,3,"2025-08-17T10:10:48.841",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858794,1755425448850,"fUST",-543.121224,0.000205,2,"2025-08-17T10:10:48.850",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858796,1755425448860,"fUST",-543.121224,0.000205,2,"2025-08-17T10:10:48.860",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858798,1755425448870,"fUST",-212.371471,0.000205,2,"2025-08-17T10:10:48.870",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858800,1755425448879,"fUST",-212.371471,0.000205,2,"2025-08-17T10:10:48.879",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858802,1755425448890,"fUST",-212.371471,0.000205,2,"2025-08-17T10:10:48.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858804,1755425448900,"fUST",-212.371471,0.000205,2,"2025-08-17T10:10:48.900",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858805,1755425448910,"fUST",-203.97,0.000205,2,"2025-08-17T10:10:48.910",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858807,1755425448919,"fUST",-699.433274,0.000205,2,"2025-08-17T10:10:48.919",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858809,1755425448929,"fUST",-699.433274,0.000205,2,"2025-08-17T10:10:48.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858811,1755425448939,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858813,1755425448949,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.949",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858815,1755425448958,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.958",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858817,1755425448968,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:48.968",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858819,1755425448979,"fUST",-245.467757,0.000205,2,"2025-08-17T10:10:48.979",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858821,1755425448989,"fUST",-245.467757,0.000205,2,"2025-08-17T10:10:48.989",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858823,1755425448999,"fUST",-245.467757,0.000205,2,"2025-08-17T10:10:48.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858825,1755425449009,"fUST",-245.467757,0.000205,2,"2025-08-17T10:10:49.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858827,1755425449019,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.019",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858829,1755425449029,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.029",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858831,1755425449039,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.039",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858832,1755425449050,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.050",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858834,1755425449060,"fUST",-191.456418,0.000205,2,"2025-08-17T10:10:49.060",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858836,1755425449070,"fUST",-191.456418,0.000205,2,"2025-08-17T10:10:49.070",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858838,1755425449084,"fUST",-191.456418,0.000205,2,"2025-08-17T10:10:49.084",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858840,1755425449094,"fUST",-191.456418,0.000205,2,"2025-08-17T10:10:49.094",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858842,1755425449105,"fUST",-654.213815,0.000205,2,"2025-08-17T10:10:49.105",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858844,1755425449115,"fUST",-654.213815,0.000205,2,"2025-08-17T10:10:49.115",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858846,1755425449126,"fUST",-654.213815,0.000205,2,"2025-08-17T10:10:49.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858848,1755425449136,"fUST",-654.213815,0.000205,2,"2025-08-17T10:10:49.136",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858850,1755425449146,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.146",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858852,1755425449155,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.155",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858853,1755425449165,"fUST",-151.0,0.000205,2,"2025-08-17T10:10:49.165",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858854,1755425449175,"fUST",-152.753718,0.000205,2,"2025-08-17T10:10:49.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858855,1755425449185,"fUST",-998.0,0.00020503,2,"2025-08-17T10:10:49.185",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858856,1755425449195,"fUST",-168.0,0.00020517,2,"2025-08-17T10:10:49.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858857,1755425449204,"fUST",-160.0,0.0002052,3,"2025-08-17T10:10:49.204",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858858,1755425449213,"fUST",-478.0,0.00020522,2,"2025-08-17T10:10:49.213",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858859,1755425449222,"fUST",-168.0,0.0002054,2,"2025-08-17T10:10:49.222",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858860,1755425449232,"fUST",-500.0,0.00020547,2,"2025-08-17T10:10:49.232",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858861,1755425449242,"fUST",-185.39311456,0.00020548,2,"2025-08-17T10:10:49.242",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858862,1755425449256,"fUST",-372.7,0.0002055,2,"2025-08-17T10:10:49.256",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858863,1755425449265,"fUST",-480.0,0.00020563,2,"2025-08-17T10:10:49.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858864,1755425449275,"fUST",-168.0,0.00020572,2,"2025-08-17T10:10:49.275",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858865,1755425449284,"fUST",-13603.98982371,0.00020581,2,"2025-08-17T10:10:49.284",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858866,1755425449294,"fUST",-178.0,0.00020596,2,"2025-08-17T10:10:49.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858868,1755425449304,"fUST",-151.0,0.000206,3,"2025-08-17T10:10:49.304",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858870,1755425449314,"fUST",-980.628,0.00020608,2,"2025-08-17T10:10:49.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858872,1755425449323,"fUST",-2153.0,0.00020608,2,"2025-08-17T10:10:49.323",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858874,1755425449333,"fUST",-637.0,0.00020608,2,"2025-08-17T10:10:49.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858876,1755425449343,"fUST",-408.0,0.00020608,2,"2025-08-17T10:10:49.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858878,1755425449353,"fUST",-422.367,0.00020608,2,"2025-08-17T10:10:49.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858880,1755425449362,"fUST",-185.39311456,0.0002063,2,"2025-08-17T10:10:49.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858882,1755425449371,"fUST",-207.0,0.0002064,2,"2025-08-17T10:10:49.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858884,1755425449381,"fUST",-845.63,0.00020661,2,"2025-08-17T10:10:49.381",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858886,1755425449390,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858888,1755425449400,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858890,1755425449411,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.411",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858892,1755425449421,"fUST",-1448.02,0.00020661,2,"2025-08-17T10:10:49.421",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858894,1755425449431,"fUST",-2552.16,0.00020661,2,"2025-08-17T10:10:49.431",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858895,1755425449440,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858897,1755425449449,"fUST",-3827.42,0.00020661,2,"2025-08-17T10:10:49.449",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858899,1755425449459,"fUST",-1483.94,0.00020661,2,"2025-08-17T10:10:49.459",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858901,1755425449469,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.469",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858904,1755425449479,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858905,1755425449489,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858907,1755425449498,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858909,1755425449508,"fUST",-1770.71,0.00020661,2,"2025-08-17T10:10:49.508",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858911,1755425449517,"fUST",-189.56,0.00020661,2,"2025-08-17T10:10:49.517",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858913,1755425449527,"fUST",-480.0,0.00020661,2,"2025-08-17T10:10:49.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858915,1755425449537,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858917,1755425449547,"fUST",-469.81961663,0.00020662,2,"2025-08-17T10:10:49.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858919,1755425449556,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858921,1755425449565,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858923,1755425449574,"fUST",-813.28,0.00020662,2,"2025-08-17T10:10:49.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858925,1755425449584,"fUST",-223.8,0.00020662,2,"2025-08-17T10:10:49.584",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858927,1755425449593,"fUST",-485.55692774,0.00020662,2,"2025-08-17T10:10:49.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858929,1755425449603,"fUST",-480.76,0.00020662,2,"2025-08-17T10:10:49.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858931,1755425449612,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.612",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858933,1755425449622,"fUST",-525.27,0.00020662,2,"2025-08-17T10:10:49.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858935,1755425449631,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.631",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858937,1755425449641,"fUST",-1763.29,0.00020662,2,"2025-08-17T10:10:49.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858939,1755425449650,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858941,1755425449659,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858943,1755425449669,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.669",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858945,1755425449678,"fUST",-2382.81,0.00020662,2,"2025-08-17T10:10:49.678",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858947,1755425449688,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.688",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858949,1755425449697,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.697",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858951,1755425449706,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.706",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858953,1755425449715,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.715",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858955,1755425449725,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.725",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858957,1755425449734,"fUST",-460.0,0.00020662,2,"2025-08-17T10:10:49.734",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858959,1755425449743,"fUST",-541.55,0.00020662,2,"2025-08-17T10:10:49.743",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858961,1755425449752,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.752",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858963,1755425449762,"fUST",-607.62,0.00020662,2,"2025-08-17T10:10:49.762",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858965,1755425449773,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.773",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858967,1755425449782,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858969,1755425449791,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.791",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858971,1755425449801,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.801",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858973,1755425449811,"fUST",-527.4,0.00020662,2,"2025-08-17T10:10:49.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858975,1755425449820,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.820",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858977,1755425449831,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.831",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858979,1755425449840,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.840",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858981,1755425449850,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.850",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858983,1755425449859,"fUST",-582.68,0.00020662,2,"2025-08-17T10:10:49.859",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858984,1755425449870,"fUST",-484.4448172,0.00020662,2,"2025-08-17T10:10:49.870",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858987,1755425449881,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858988,1755425449890,"fUST",-588.06876438,0.00020662,2,"2025-08-17T10:10:49.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858990,1755425449900,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:49.900",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379858992,1755425449910,"fUST",-1246.69,0.00020662,2,"2025-08-17T10:10:49.910",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859007,1755425450034,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:50.034",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859009,1755425450044,"fUST",-480.0,0.00020662,2,"2025-08-17T10:10:50.044",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859010,1755425450054,"fUST",-702.67,0.00020662,2,"2025-08-17T10:10:50.054",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859013,1755425450064,"fUST",-595.36,0.00020663,2,"2025-08-17T10:10:50.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859015,1755425450079,"fUST",-615.16,0.00020663,2,"2025-08-17T10:10:50.079",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859016,1755425450091,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.091",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859018,1755425450101,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.101",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859020,1755425450111,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859022,1755425450123,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859024,1755425450133,"fUST",-781.84,0.00020663,2,"2025-08-17T10:10:50.133",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859026,1755425450143,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.143",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859028,1755425450157,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.157",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859030,1755425450168,"fUST",-338.42,0.00020663,2,"2025-08-17T10:10:50.168",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859032,1755425450179,"fUST",-569.55,0.00020663,2,"2025-08-17T10:10:50.179",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859034,1755425450189,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.189",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859036,1755425450199,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859038,1755425450209,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.209",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859040,1755425450218,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859042,1755425450229,"fUST",-534.51918852,0.00020663,2,"2025-08-17T10:10:50.229",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859044,1755425450239,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.239",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859046,1755425450250,"fUST",-6651.06,0.00020663,2,"2025-08-17T10:10:50.250",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859047,1755425450260,"fUST",-652.36,0.00020663,2,"2025-08-17T10:10:50.260",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859049,1755425450271,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.271",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859051,1755425450280,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.280",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859053,1755425450290,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.290",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859055,1755425450300,"fUST",-1463.81,0.00020663,2,"2025-08-17T10:10:50.300",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859057,1755425450310,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.310",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859059,1755425450320,"fUST",-480.0,0.00020663,2,"2025-08-17T10:10:50.320",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859061,1755425450330,"fUST",-698.51,0.00020663,2,"2025-08-17T10:10:50.330",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859063,1755425450339,"fUST",-168.0,0.00020664,2,"2025-08-17T10:10:50.339",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859065,1755425450350,"fUST",-239.74710788,0.00020664,2,"2025-08-17T10:10:50.350",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859067,1755425450361,"fUST",-480.0,0.00020664,2,"2025-08-17T10:10:50.361",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859069,1755425450371,"fUST",-480.0,0.00020664,2,"2025-08-17T10:10:50.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859071,1755425450381,"fUST",-480.0,0.00020664,2,"2025-08-17T10:10:50.381",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859073,1755425450391,"fUST",-216.42487785,0.00020664,2,"2025-08-17T10:10:50.391",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859075,1755425450402,"fUST",-3981.56,0.00020664,2,"2025-08-17T10:10:50.402",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859077,1755425450412,"fUST",-6321.03,0.00020664,2,"2025-08-17T10:10:50.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859079,1755425450424,"fUST",-480.0,0.00020664,2,"2025-08-17T10:10:50.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859081,1755425450434,"fUST",-480.0,0.00020664,2,"2025-08-17T10:10:50.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859083,1755425450443,"fUST",-843.13,0.00020664,2,"2025-08-17T10:10:50.443",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859085,1755425450454,"fUST",-613.97,0.00020665,2,"2025-08-17T10:10:50.454",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859087,1755425450465,"fUST",-490.63,0.00020665,2,"2025-08-17T10:10:50.465",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859089,1755425450475,"fUST",-480.0,0.00020665,2,"2025-08-17T10:10:50.475",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859091,1755425450485,"fUST",-480.0,0.00020665,2,"2025-08-17T10:10:50.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859093,1755425450496,"fUST",-2211.58,0.00020665,2,"2025-08-17T10:10:50.496",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859095,1755425450507,"fUST",-1490.32,0.00020665,2,"2025-08-17T10:10:50.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859097,1755425450517,"fUST",-480.0,0.00020665,2,"2025-08-17T10:10:50.517",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859099,1755425450527,"fUST",-480.0,0.00020665,2,"2025-08-17T10:10:50.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859101,1755425450537,"fUST",-478.0,0.00020667,2,"2025-08-17T10:10:50.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859103,1755425450547,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859105,1755425450558,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.558",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859107,1755425450568,"fUST",-407.3549747,0.0002067,2,"2025-08-17T10:10:50.568",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859109,1755425450578,"fUST",-151.65313807,0.0002067,2,"2025-08-17T10:10:50.578",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859111,1755425450588,"fUST",-153.32096028,0.0002067,2,"2025-08-17T10:10:50.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859113,1755425450598,"fUST",-500.0,0.0002067,2,"2025-08-17T10:10:50.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859115,1755425450608,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859117,1755425450618,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859119,1755425450628,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859121,1755425450639,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.639",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859123,1755425450648,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.648",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859125,1755425450658,"fUST",-1547.0,0.0002067,2,"2025-08-17T10:10:50.658",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859127,1755425450667,"fUST",-472.8275706,0.0002067,2,"2025-08-17T10:10:50.667",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859129,1755425450676,"fUST",-198.0,0.0002067,2,"2025-08-17T10:10:50.676",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859131,1755425450685,"fUST",-151.0,0.0002067,2,"2025-08-17T10:10:50.685",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859133,1755425450695,"fUST",-600.0,0.0002069,2,"2025-08-17T10:10:50.695",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859135,1755425450705,"fUST",-478.0,0.00020692,2,"2025-08-17T10:10:50.705",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859136,1755425450714,"fUST",-372.7,0.00020695,2,"2025-08-17T10:10:50.714",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859138,1755425450723,"fUST",-151.0,0.000207,2,"2025-08-17T10:10:50.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859140,1755425450733,"fUST",-151.0,0.000207,2,"2025-08-17T10:10:50.733",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859142,1755425450743,"fUST",-151.0,0.000207,2,"2025-08-17T10:10:50.743",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859144,1755425450753,"fUST",-151.0,0.000207,2,"2025-08-17T10:10:50.753",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859146,1755425450762,"fUST",-3000.0,0.000207,2,"2025-08-17T10:10:50.762",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859148,1755425450772,"fUST",-151.0,0.000207,3,"2025-08-17T10:10:50.772",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859150,1755425450781,"fUST",-151.0,0.0002071,2,"2025-08-17T10:10:50.781",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859152,1755425450792,"fUST",-151.0,0.0002071,2,"2025-08-17T10:10:50.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859154,1755425450803,"fUST",-3000.0,0.0002071,2,"2025-08-17T10:10:50.803",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859156,1755425450813,"fUST",-151.0,0.0002071,2,"2025-08-17T10:10:50.813",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859158,1755425450823,"fUST",-151.0,0.0002071,2,"2025-08-17T10:10:50.823",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859160,1755425450834,"fUST",-479.815586,0.0002071,2,"2025-08-17T10:10:50.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859162,1755425450844,"fUST",-479.815586,0.0002071,2,"2025-08-17T10:10:50.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859164,1755425450854,"fUST",-151.0,0.00020719,2,"2025-08-17T10:10:50.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859166,1755425450864,"fUST",-151.0,0.00020719,2,"2025-08-17T10:10:50.864",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859168,1755425450874,"fUST",-185.267784,0.00020719,2,"2025-08-17T10:10:50.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859170,1755425450884,"fUST",-185.267784,0.00020719,2,"2025-08-17T10:10:50.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859172,1755425450894,"fUST",-694.164983,0.00020719,2,"2025-08-17T10:10:50.894",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859174,1755425450904,"fUST",-694.164983,0.00020719,2,"2025-08-17T10:10:50.904",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859176,1755425450914,"fUST",-3000.0,0.0002072,2,"2025-08-17T10:10:50.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859178,1755425450924,"fUST",-151.0,0.0002073,2,"2025-08-17T10:10:50.924",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859179,1755425450933,"fUST",-151.0,0.0002073,2,"2025-08-17T10:10:50.933",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859181,1755425450943,"fUST",-3000.0,0.0002073,2,"2025-08-17T10:10:50.943",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859183,1755425450953,"fUST",-185.39311456,0.0002074,2,"2025-08-17T10:10:50.953",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859185,1755425450962,"fUST",-160.67804103,0.0002074,2,"2025-08-17T10:10:50.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859187,1755425450972,"fUST",-185.39311456,0.0002074,2,"2025-08-17T10:10:50.972",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859189,1755425450981,"fUST",-168.47236733,0.0002074,2,"2025-08-17T10:10:50.981",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859191,1755425450993,"fUST",-151.0,0.0002074,2,"2025-08-17T10:10:50.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859193,1755425451002,"fUST",-151.0,0.0002074,2,"2025-08-17T10:10:51.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859195,1755425451012,"fUST",-151.0,0.0002074,2,"2025-08-17T10:10:51.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859197,1755425451022,"fUST",-151.0,0.0002074,2,"2025-08-17T10:10:51.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859199,1755425451032,"fUST",-151.0,0.0002074,2,"2025-08-17T10:10:51.032",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859201,1755425451041,"fUST",-3894.864034,0.0002074,2,"2025-08-17T10:10:51.041",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859203,1755425451051,"fUST",-150.0,0.00020751,2,"2025-08-17T10:10:51.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859205,1755425451061,"fUST",-240.27,0.00020751,2,"2025-08-17T10:10:51.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859207,1755425451071,"fUST",-150.129,0.00020751,2,"2025-08-17T10:10:51.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859209,1755425451083,"fUST",-150.256,0.00020751,2,"2025-08-17T10:10:51.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859211,1755425451092,"fUST",-150.0,0.00020751,2,"2025-08-17T10:10:51.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859213,1755425451102,"fUST",-219.266,0.00020751,2,"2025-08-17T10:10:51.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859215,1755425451111,"fUST",-151.0,0.00020751,2,"2025-08-17T10:10:51.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859217,1755425451120,"fUST",-165.944507,0.00020751,2,"2025-08-17T10:10:51.120",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859219,1755425451131,"fUST",-165.944507,0.00020751,2,"2025-08-17T10:10:51.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859221,1755425451140,"fUST",-635.75614345,0.00020752,2,"2025-08-17T10:10:51.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859222,1755425451150,"fUST",-431.9864578,0.00020766,2,"2025-08-17T10:10:51.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859224,1755425451159,"fUST",-1425.506809,0.00020767,2,"2025-08-17T10:10:51.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859226,1755425451169,"fUST",-1425.506809,0.00020767,2,"2025-08-17T10:10:51.169",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859228,1755425451178,"fUST",-185.3931145,0.00020767,2,"2025-08-17T10:10:51.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859230,1755425451187,"fUST",-151.0,0.00020774,2,"2025-08-17T10:10:51.187",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859232,1755425451197,"fUST",-350.53630495,0.0002078,2,"2025-08-17T10:10:51.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859234,1755425451206,"fUST",-151.0,0.00020785,2,"2025-08-17T10:10:51.206",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859236,1755425451215,"fUST",-151.0,0.000208,4,"2025-08-17T10:10:51.215",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859238,1755425451224,"fUST",-600.0,0.00020804,20,"2025-08-17T10:10:51.224",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859240,1755425451234,"fUST",-502.53,0.00020821,2,"2025-08-17T10:10:51.234",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859242,1755425451243,"fUST",-185.39311456,0.00020822,2,"2025-08-17T10:10:51.243",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859244,1755425451252,"fUST",-431.9864578,0.00020825,2,"2025-08-17T10:10:51.252",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859246,1755425451261,"fUST",-478.0,0.00020829,2,"2025-08-17T10:10:51.261",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859248,1755425451270,"fUST",-480.0,0.00020837,2,"2025-08-17T10:10:51.270",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859250,1755425451279,"fUST",-372.7,0.00020839,3,"2025-08-17T10:10:51.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859252,1755425451288,"fUST",-207.0,0.0002087,2,"2025-08-17T10:10:51.288",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859254,1755425451297,"fUST",-478.0,0.00020892,2,"2025-08-17T10:10:51.297",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859255,1755425451307,"fUST",-251.18849334,0.000209,2,"2025-08-17T10:10:51.307",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859257,1755425451316,"fUST",-354.573809,0.000209,10,"2025-08-17T10:10:51.316",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859259,1755425451326,"fUST",-3943.25312665,0.00020923,2,"2025-08-17T10:10:51.326",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859261,1755425451335,"fUST",-635.09782995,0.00020925,2,"2025-08-17T10:10:51.335",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859263,1755425451344,"fUST",-153.089696,0.0002093,20,"2025-08-17T10:10:51.344",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859265,1755425451353,"fUST",-185.39311456,0.00020932,2,"2025-08-17T10:10:51.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859267,1755425451362,"fUST",-151.0,0.00020934,2,"2025-08-17T10:10:51.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859269,1755425451372,"fUST",-845.63,0.00020935,2,"2025-08-17T10:10:51.372",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859271,1755425451381,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.381",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859273,1755425451390,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859275,1755425451399,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.399",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859277,1755425451408,"fUST",-1448.02,0.00020935,2,"2025-08-17T10:10:51.408",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859279,1755425451418,"fUST",-2552.16,0.00020935,2,"2025-08-17T10:10:51.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859281,1755425451427,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.427",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859282,1755425451436,"fUST",-3827.42,0.00020935,2,"2025-08-17T10:10:51.436",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859284,1755425451446,"fUST",-1483.94,0.00020935,2,"2025-08-17T10:10:51.446",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859286,1755425451455,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859288,1755425451464,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.464",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859290,1755425451473,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.473",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859292,1755425451483,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.483",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859294,1755425451492,"fUST",-1770.71,0.00020935,2,"2025-08-17T10:10:51.492",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859296,1755425451501,"fUST",-480.0,0.00020935,2,"2025-08-17T10:10:51.501",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859298,1755425451510,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.510",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859300,1755425451519,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.519",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859302,1755425451528,"fUST",-813.28,0.00020936,2,"2025-08-17T10:10:51.528",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859304,1755425451537,"fUST",-480.76,0.00020936,2,"2025-08-17T10:10:51.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859306,1755425451547,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859308,1755425451556,"fUST",-151.0,0.00020936,2,"2025-08-17T10:10:51.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859310,1755425451565,"fUST",-525.27,0.00020936,2,"2025-08-17T10:10:51.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859312,1755425451574,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859314,1755425451583,"fUST",-1763.29,0.00020936,2,"2025-08-17T10:10:51.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859316,1755425451593,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859318,1755425451601,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.601",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859320,1755425451611,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.611",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859322,1755425451620,"fUST",-2382.81,0.00020936,2,"2025-08-17T10:10:51.620",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859324,1755425451629,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.629",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859326,1755425451638,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.638",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859328,1755425451647,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.647",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859330,1755425451656,"fUST",-151.0,0.00020936,2,"2025-08-17T10:10:51.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859332,1755425451665,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.665",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859334,1755425451675,"fUST",-521.0,0.00020936,2,"2025-08-17T10:10:51.675",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859336,1755425451684,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.684",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859338,1755425451693,"fUST",-607.62,0.00020936,2,"2025-08-17T10:10:51.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859340,1755425451703,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859342,1755425451713,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.713",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859344,1755425451723,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859346,1755425451732,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.732",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859348,1755425451741,"fUST",-527.4,0.00020936,2,"2025-08-17T10:10:51.741",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859350,1755425451751,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.751",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859352,1755425451761,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.761",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859354,1755425451770,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.770",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859356,1755425451779,"fUST",-623.42699098,0.00020936,2,"2025-08-17T10:10:51.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859358,1755425451789,"fUST",-582.68,0.00020936,2,"2025-08-17T10:10:51.789",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859360,1755425451800,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.800",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859361,1755425451809,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859363,1755425451818,"fUST",-1246.69,0.00020936,2,"2025-08-17T10:10:51.818",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859365,1755425451828,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859367,1755425451837,"fUST",-480.0,0.00020936,2,"2025-08-17T10:10:51.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859369,1755425451847,"fUST",-151.0,0.00020936,2,"2025-08-17T10:10:51.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859371,1755425451856,"fUST",-702.67,0.00020936,2,"2025-08-17T10:10:51.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859373,1755425451865,"fUST",-18656.64241942,0.00020937,2,"2025-08-17T10:10:51.865",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859375,1755425451875,"fUST",-109434.34236403,0.00020937,2,"2025-08-17T10:10:51.875",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859377,1755425451884,"fUST",-595.36,0.00020937,2,"2025-08-17T10:10:51.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859379,1755425451893,"fUST",-615.16,0.00020937,2,"2025-08-17T10:10:51.893",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859381,1755425451902,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859383,1755425451911,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859385,1755425451920,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859387,1755425451929,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859389,1755425451939,"fUST",-781.84,0.00020937,2,"2025-08-17T10:10:51.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859391,1755425451947,"fUST",-506.46,0.00020937,2,"2025-08-17T10:10:51.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859393,1755425451957,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859395,1755425451966,"fUST",-569.55,0.00020937,2,"2025-08-17T10:10:51.966",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859396,1755425451975,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.975",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859398,1755425451984,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859400,1755425451993,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:51.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859402,1755425452003,"fUST",-596.31160832,0.00020937,2,"2025-08-17T10:10:52.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859404,1755425452012,"fUST",-6651.06,0.00020937,2,"2025-08-17T10:10:52.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859406,1755425452022,"fUST",-652.36,0.00020937,2,"2025-08-17T10:10:52.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859408,1755425452031,"fUST",-245.467757,0.00020937,2,"2025-08-17T10:10:52.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859410,1755425452041,"fUST",-245.467757,0.00020937,2,"2025-08-17T10:10:52.041",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859412,1755425452050,"fUST",-348.11093746,0.00020937,2,"2025-08-17T10:10:52.050",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859414,1755425452060,"fUST",-208.85471373,0.00020937,2,"2025-08-17T10:10:52.060",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859416,1755425452069,"fUST",-191.456418,0.00020937,2,"2025-08-17T10:10:52.069",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859418,1755425452084,"fUST",-191.456418,0.00020937,2,"2025-08-17T10:10:52.084",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859420,1755425452093,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:52.093",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859422,1755425452102,"fUST",-654.213815,0.00020937,2,"2025-08-17T10:10:52.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859423,1755425452111,"fUST",-1463.81,0.00020937,2,"2025-08-17T10:10:52.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859425,1755425452119,"fUST",-654.213815,0.00020937,2,"2025-08-17T10:10:52.119",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859427,1755425452128,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:52.128",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859429,1755425452137,"fUST",-480.0,0.00020937,2,"2025-08-17T10:10:52.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859431,1755425452147,"fUST",-698.51,0.00020937,2,"2025-08-17T10:10:52.147",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859432,1755425452157,"fUST",-151.0,0.00020937,2,"2025-08-17T10:10:52.157",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859434,1755425452167,"fUST",-151.0,0.00020938,2,"2025-08-17T10:10:52.167",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859436,1755425452176,"fUST",-151.0,0.00020938,2,"2025-08-17T10:10:52.176",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859438,1755425452187,"fUST",-151.0,0.00020938,2,"2025-08-17T10:10:52.187",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859440,1755425452197,"fUST",-480.0,0.00020938,2,"2025-08-17T10:10:52.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859442,1755425452206,"fUST",-212.371471,0.00020938,2,"2025-08-17T10:10:52.206",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859444,1755425452216,"fUST",-212.371471,0.00020938,2,"2025-08-17T10:10:52.216",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859446,1755425452226,"fUST",-480.0,0.00020938,2,"2025-08-17T10:10:52.226",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859448,1755425452238,"fUST",-3981.56,0.00020938,2,"2025-08-17T10:10:52.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859450,1755425452248,"fUST",-151.0,0.00020938,2,"2025-08-17T10:10:52.248",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859452,1755425452258,"fUST",-6321.03,0.00020938,2,"2025-08-17T10:10:52.258",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859454,1755425452267,"fUST",-151.0,0.00020938,2,"2025-08-17T10:10:52.267",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859456,1755425452277,"fUST",-480.0,0.00020938,2,"2025-08-17T10:10:52.277",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859458,1755425452286,"fUST",-567.67,0.00020938,2,"2025-08-17T10:10:52.286",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859460,1755425452295,"fUST",-843.13,0.00020938,2,"2025-08-17T10:10:52.295",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859462,1755425452305,"fUST",-151.0,0.00020939,2,"2025-08-17T10:10:52.305",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859464,1755425452315,"fUST",-151.0,0.00020939,2,"2025-08-17T10:10:52.315",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859466,1755425452324,"fUST",-283.97858,0.00020939,2,"2025-08-17T10:10:52.324",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859468,1755425452333,"fUST",-1651.275189,0.00020939,2,"2025-08-17T10:10:52.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859470,1755425452343,"fUST",-1651.275189,0.00020939,2,"2025-08-17T10:10:52.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859472,1755425452352,"fUST",-152.741225,0.00020939,2,"2025-08-17T10:10:52.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859474,1755425452361,"fUST",-613.97,0.00020939,2,"2025-08-17T10:10:52.361",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859476,1755425452374,"fUST",-490.63,0.00020939,2,"2025-08-17T10:10:52.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859478,1755425452382,"fUST",-480.0,0.00020939,2,"2025-08-17T10:10:52.382",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859480,1755425452392,"fUST",-480.0,0.00020939,2,"2025-08-17T10:10:52.392",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859482,1755425452401,"fUST",-2211.58,0.00020939,2,"2025-08-17T10:10:52.401",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859484,1755425452411,"fUST",-1490.32,0.00020939,2,"2025-08-17T10:10:52.411",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859485,1755425452420,"fUST",-197.41,0.00020939,2,"2025-08-17T10:10:52.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859487,1755425452429,"fUST",-480.0,0.00020939,2,"2025-08-17T10:10:52.429",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859489,1755425452439,"fUST",-331.867561,0.0002094,2,"2025-08-17T10:10:52.439",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859491,1755425452448,"fUST",-327.492859,0.0002094,2,"2025-08-17T10:10:52.448",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859493,1755425452458,"fUST",-151.0,0.0002094,2,"2025-08-17T10:10:52.458",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859495,1755425452467,"fUST",-151.0,0.0002094,2,"2025-08-17T10:10:52.467",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859497,1755425452476,"fUST",-166.353644,0.0002094,2,"2025-08-17T10:10:52.476",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859499,1755425452485,"fUST",-151.0,0.0002094,2,"2025-08-17T10:10:52.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859501,1755425452494,"fUST",-166.353644,0.0002094,2,"2025-08-17T10:10:52.494",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859503,1755425452504,"fUST",-170.624387,0.0002094,2,"2025-08-17T10:10:52.504",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859505,1755425452513,"fUST",-170.624387,0.0002094,2,"2025-08-17T10:10:52.513",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859507,1755425452522,"fUST",-151.0,0.0002094,2,"2025-08-17T10:10:52.522",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859509,1755425452531,"fUST",-543.121224,0.0002094,2,"2025-08-17T10:10:52.531",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859511,1755425452540,"fUST",-543.121224,0.0002094,2,"2025-08-17T10:10:52.540",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859513,1755425452551,"fUST",-699.433274,0.0002094,2,"2025-08-17T10:10:52.551",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859514,1755425452559,"fUST",-699.433274,0.0002094,2,"2025-08-17T10:10:52.559",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859516,1755425452568,"fUST",-573.466699,0.00020941,2,"2025-08-17T10:10:52.568",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859518,1755425452577,"fUST",-573.466699,0.00020941,2,"2025-08-17T10:10:52.577",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859520,1755425452586,"fUST",-231.446821,0.00020941,2,"2025-08-17T10:10:52.586",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859522,1755425452595,"fUST",-231.446821,0.00020941,2,"2025-08-17T10:10:52.595",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859524,1755425452604,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.604",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859526,1755425452613,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859528,1755425452623,"fUST",-451.51432598,0.00020944,2,"2025-08-17T10:10:52.623",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859530,1755425452632,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.632",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859532,1755425452643,"fUST",-201.1264393,0.00020944,2,"2025-08-17T10:10:52.643",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859534,1755425452653,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859536,1755425452664,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.664",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859548,1755425452780,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.780",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859550,1755425452789,"fUST",-1547.0,0.00020944,2,"2025-08-17T10:10:52.789",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859552,1755425452799,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.799",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859554,1755425452809,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859556,1755425452818,"fUST",-295.81924,0.00020944,2,"2025-08-17T10:10:52.818",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859558,1755425452828,"fUST",-206.018672,0.00020944,2,"2025-08-17T10:10:52.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859560,1755425452837,"fUST",-206.018672,0.00020944,2,"2025-08-17T10:10:52.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859562,1755425452846,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.846",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859564,1755425452855,"fUST",-151.0,0.00020944,2,"2025-08-17T10:10:52.855",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859566,1755425452864,"fUST",-372.7,0.00020983,3,"2025-08-17T10:10:52.864",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859568,1755425452874,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859570,1755425452883,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859571,1755425452892,"fUST",-151.497329,0.0002099,2,"2025-08-17T10:10:52.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859573,1755425452902,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859575,1755425452911,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859577,1755425452920,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859579,1755425452930,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.930",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859581,1755425452939,"fUST",-152.207456,0.0002099,2,"2025-08-17T10:10:52.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859583,1755425452948,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859585,1755425452957,"fUST",-151.0,0.0002099,2,"2025-08-17T10:10:52.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859587,1755425452966,"fUST",-801.70884095,0.00021,2,"2025-08-17T10:10:52.966",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859589,1755425452975,"fUST",-271.45101516,0.00021,2,"2025-08-17T10:10:52.975",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859591,1755425452984,"fUST",-323.36689829,0.00021,2,"2025-08-17T10:10:52.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859593,1755425452994,"fUST",-1100.000001,0.00021,2,"2025-08-17T10:10:52.994",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859595,1755425453003,"fUST",-168.137965,0.00021,2,"2025-08-17T10:10:53.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859597,1755425453012,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859599,1755425453022,"fUST",-78937.25,0.00021,2,"2025-08-17T10:10:53.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859601,1755425453032,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.032",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859602,1755425453041,"fUST",-219.866212,0.00021,2,"2025-08-17T10:10:53.041",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859604,1755425453052,"fUST",-331.867561,0.00021,2,"2025-08-17T10:10:53.052",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859606,1755425453061,"fUST",-165.944507,0.00021,2,"2025-08-17T10:10:53.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859608,1755425453071,"fUST",-165.944507,0.00021,2,"2025-08-17T10:10:53.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859610,1755425453084,"fUST",-1425.506809,0.00021,2,"2025-08-17T10:10:53.084",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859612,1755425453094,"fUST",-1425.506809,0.00021,2,"2025-08-17T10:10:53.094",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859614,1755425453103,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.103",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859616,1755425453112,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.112",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859618,1755425453122,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.122",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859620,1755425453132,"fUST",-185.267784,0.00021,2,"2025-08-17T10:10:53.132",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859622,1755425453141,"fUST",-185.267784,0.00021,2,"2025-08-17T10:10:53.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859624,1755425453151,"fUST",-151.0,0.00021,3,"2025-08-17T10:10:53.151",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859626,1755425453161,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.161",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859628,1755425453171,"fUST",-3000.0,0.00021,2,"2025-08-17T10:10:53.171",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859630,1755425453180,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.180",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859632,1755425453190,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.190",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859634,1755425453199,"fUST",-479.815586,0.00021,2,"2025-08-17T10:10:53.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859636,1755425453208,"fUST",-479.815586,0.00021,2,"2025-08-17T10:10:53.208",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859638,1755425453218,"fUST",-694.164983,0.00021,2,"2025-08-17T10:10:53.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859640,1755425453226,"fUST",-694.164983,0.00021,2,"2025-08-17T10:10:53.226",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859642,1755425453236,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.236",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859643,1755425453246,"fUST",-151.0,0.00021,2,"2025-08-17T10:10:53.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859645,1755425453255,"fUST",-245.467757,0.00021,2,"2025-08-17T10:10:53.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859647,1755425453265,"fUST",-245.467757,0.00021,2,"2025-08-17T10:10:53.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859649,1755425453274,"fUST",-191.456418,0.00021,2,"2025-08-17T10:10:53.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859651,1755425453285,"fUST",-191.456418,0.00021,2,"2025-08-17T10:10:53.285",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859653,1755425453294,"fUST",-654.213815,0.00021,2,"2025-08-17T10:10:53.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859655,1755425453304,"fUST",-654.213815,0.00021,2,"2025-08-17T10:10:53.304",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859657,1755425453314,"fUST",-160.0,0.00021004,2,"2025-08-17T10:10:53.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859659,1755425453323,"fUST",-3000.0,0.0002101,2,"2025-08-17T10:10:53.323",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859661,1755425453332,"fUST",-212.371471,0.0002101,2,"2025-08-17T10:10:53.332",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859663,1755425453342,"fUST",-212.371471,0.0002101,2,"2025-08-17T10:10:53.342",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859665,1755425453350,"fUST",-151.0,0.0002101,2,"2025-08-17T10:10:53.350",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859667,1755425453359,"fUST",-151.0,0.0002101,2,"2025-08-17T10:10:53.359",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859669,1755425453371,"fUST",-151.0,0.0002101,2,"2025-08-17T10:10:53.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859671,1755425453380,"fUST",-185.39311456,0.00021014,2,"2025-08-17T10:10:53.380",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859673,1755425453389,"fUST",-151.0,0.0002102,2,"2025-08-17T10:10:53.389",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859675,1755425453398,"fUST",-151.0,0.0002102,2,"2025-08-17T10:10:53.398",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859676,1755425453408,"fUST",-3000.0,0.0002102,2,"2025-08-17T10:10:53.408",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859678,1755425453417,"fUST",-1031.68849504,0.00021021,2,"2025-08-17T10:10:53.417",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859680,1755425453427,"fUST",-622.20637202,0.00021021,2,"2025-08-17T10:10:53.427",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859682,1755425453438,"fUST",-1003.3733671,0.00021021,2,"2025-08-17T10:10:53.438",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859684,1755425453448,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.448",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859687,1755425453461,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859689,1755425453471,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859691,1755425453481,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.481",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859692,1755425453491,"fUST",-520.92936452,0.00021021,2,"2025-08-17T10:10:53.491",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859694,1755425453500,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.500",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859696,1755425453511,"fUST",-831.54512723,0.00021021,2,"2025-08-17T10:10:53.511",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859698,1755425453520,"fUST",-782.13211643,0.00021021,2,"2025-08-17T10:10:53.520",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859700,1755425453530,"fUST",-501.07153285,0.00021021,2,"2025-08-17T10:10:53.530",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859702,1755425453540,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.540",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859704,1755425453549,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.549",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859706,1755425453560,"fUST",-501.98214509,0.00021021,2,"2025-08-17T10:10:53.560",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859708,1755425453569,"fUST",-500.0,0.00021021,2,"2025-08-17T10:10:53.569",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859710,1755425453579,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.579",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859712,1755425453589,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.589",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859714,1755425453598,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859715,1755425453608,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859716,1755425453617,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.617",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859717,1755425453627,"fUST",-500.0,0.00021021,2,"2025-08-17T10:10:53.627",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859718,1755425453636,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.636",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859719,1755425453646,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.646",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859720,1755425453655,"fUST",-503.19760931,0.00021021,2,"2025-08-17T10:10:53.655",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859721,1755425453664,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.664",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859722,1755425453674,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.674",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859723,1755425453683,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859724,1755425453692,"fUST",-502.17503301,0.00021021,2,"2025-08-17T10:10:53.692",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859725,1755425453701,"fUST",-500.88053432,0.00021021,2,"2025-08-17T10:10:53.701",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859726,1755425453711,"fUST",-500.0,0.00021021,2,"2025-08-17T10:10:53.711",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859727,1755425453720,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.720",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859728,1755425453729,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859729,1755425453739,"fUST",-1000.0,0.00021021,2,"2025-08-17T10:10:53.739",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859730,1755425453748,"fUST",-761.359282,0.00021021,2,"2025-08-17T10:10:53.748",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859731,1755425453757,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859732,1755425453766,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859733,1755425453775,"fUST",-177.021089,0.00021021,2,"2025-08-17T10:10:53.775",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859734,1755425453785,"fUST",-166.353644,0.00021021,2,"2025-08-17T10:10:53.785",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859735,1755425453794,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.794",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859736,1755425453804,"fUST",-166.353644,0.00021021,2,"2025-08-17T10:10:53.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859737,1755425453814,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859738,1755425453824,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859739,1755425453833,"fUST",-159.499952,0.00021021,2,"2025-08-17T10:10:53.833",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859740,1755425453844,"fUST",-152.084578,0.00021021,2,"2025-08-17T10:10:53.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859741,1755425453854,"fUST",-170.624387,0.00021021,2,"2025-08-17T10:10:53.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859743,1755425453864,"fUST",-170.624387,0.00021021,2,"2025-08-17T10:10:53.864",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859744,1755425453874,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859746,1755425453883,"fUST",-151.0,0.00021021,2,"2025-08-17T10:10:53.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859748,1755425453892,"fUST",-1651.275189,0.00021021,2,"2025-08-17T10:10:53.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859750,1755425453902,"fUST",-1651.275189,0.00021021,2,"2025-08-17T10:10:53.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859752,1755425453912,"fUST",-543.121224,0.00021021,2,"2025-08-17T10:10:53.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859754,1755425453921,"fUST",-543.121224,0.00021021,2,"2025-08-17T10:10:53.921",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859756,1755425453931,"fUST",-699.433274,0.00021021,2,"2025-08-17T10:10:53.931",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859758,1755425453966,"fUST",-699.433274,0.00021021,2,"2025-08-17T10:10:53.966",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859760,1755425454007,"fUST",-3000.0,0.0002103,2,"2025-08-17T10:10:54.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859763,1755425454036,"fUST",-327.492859,0.0002104,2,"2025-08-17T10:10:54.036",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859765,1755425454046,"fUST",-3000.0,0.0002104,2,"2025-08-17T10:10:54.046",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859767,1755425454055,"fUST",-151.0,0.0002104,2,"2025-08-17T10:10:54.055",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859769,1755425454065,"fUST",-206.018672,0.0002104,2,"2025-08-17T10:10:54.065",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859771,1755425454079,"fUST",-206.018672,0.0002104,2,"2025-08-17T10:10:54.079",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859773,1755425454089,"fUST",-151.0,0.0002104,2,"2025-08-17T10:10:54.089",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859775,1755425454098,"fUST",-151.0,0.0002104,2,"2025-08-17T10:10:54.098",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859777,1755425454108,"fUST",-573.466699,0.0002104,2,"2025-08-17T10:10:54.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859778,1755425454117,"fUST",-573.466699,0.0002104,2,"2025-08-17T10:10:54.117",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859780,1755425454126,"fUST",-231.446821,0.0002104,2,"2025-08-17T10:10:54.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859782,1755425454136,"fUST",-231.446821,0.0002104,2,"2025-08-17T10:10:54.136",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859784,1755425454145,"fUST",-151.0,0.0002105,2,"2025-08-17T10:10:54.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859786,1755425454154,"fUST",-3000.0,0.0002105,2,"2025-08-17T10:10:54.154",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859788,1755425454164,"fUST",-478.0,0.00021059,2,"2025-08-17T10:10:54.164",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859790,1755425454173,"fUST",-151.0,0.0002106,2,"2025-08-17T10:10:54.173",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859792,1755425454183,"fUST",-3000.0,0.0002106,2,"2025-08-17T10:10:54.183",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859794,1755425454192,"fUST",-15512.65435963,0.0002106,2,"2025-08-17T10:10:54.192",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859796,1755425454201,"fUST",-3000.0,0.0002107,2,"2025-08-17T10:10:54.201",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859798,1755425454211,"fUST",-3000.0,0.0002108,2,"2025-08-17T10:10:54.211",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859800,1755425454220,"fUST",-207.0,0.0002109,2,"2025-08-17T10:10:54.220",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859802,1755425454230,"fUST",-3000.0,0.0002109,2,"2025-08-17T10:10:54.230",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859804,1755425454240,"fUST",-500.0,0.00021095,2,"2025-08-17T10:10:54.240",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859806,1755425454249,"fUST",-3000.0,0.000211,2,"2025-08-17T10:10:54.249",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859808,1755425454258,"fUST",-479.815586,0.000211,2,"2025-08-17T10:10:54.258",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859810,1755425454267,"fUST",-479.815586,0.000211,2,"2025-08-17T10:10:54.267",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859812,1755425454276,"fUST",-153.089696,0.000211,4,"2025-08-17T10:10:54.276",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859813,1755425454286,"fUST",-645.0,0.000211,2,"2025-08-17T10:10:54.286",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859815,1755425454295,"fUST",-214.171834,0.00021101,2,"2025-08-17T10:10:54.295",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859817,1755425454305,"fUST",-151.0,0.00021101,2,"2025-08-17T10:10:54.305",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859819,1755425454314,"fUST",-282.903109,0.00021101,2,"2025-08-17T10:10:54.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859821,1755425454324,"fUST",-151.0,0.00021102,2,"2025-08-17T10:10:54.324",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859823,1755425454333,"fUST",-151.0,0.00021102,2,"2025-08-17T10:10:54.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859825,1755425454343,"fUST",-185.0,0.00021102,2,"2025-08-17T10:10:54.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859827,1755425454353,"fUST",-165.944507,0.0002111,2,"2025-08-17T10:10:54.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859829,1755425454363,"fUST",-165.944507,0.0002111,2,"2025-08-17T10:10:54.363",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859831,1755425454373,"fUST",-3000.0,0.0002111,2,"2025-08-17T10:10:54.373",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859833,1755425454382,"fUST",-480.0,0.00021111,2,"2025-08-17T10:10:54.382",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859835,1755425454391,"fUST",-151.0,0.0002112,2,"2025-08-17T10:10:54.391",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859837,1755425454400,"fUST",-151.0,0.0002112,2,"2025-08-17T10:10:54.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859839,1755425454409,"fUST",-151.0,0.0002112,2,"2025-08-17T10:10:54.409",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859841,1755425454418,"fUST",-3000.0,0.0002112,2,"2025-08-17T10:10:54.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859843,1755425454428,"fUST",-185.39311456,0.00021123,2,"2025-08-17T10:10:54.428",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859844,1755425454437,"fUST",-372.7,0.00021127,3,"2025-08-17T10:10:54.437",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859846,1755425454446,"fUST",-151.0,0.0002113,2,"2025-08-17T10:10:54.446",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859848,1755425454457,"fUST",-151.0,0.0002113,2,"2025-08-17T10:10:54.457",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859850,1755425454467,"fUST",-1425.506809,0.0002113,2,"2025-08-17T10:10:54.467",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859852,1755425454476,"fUST",-1425.506809,0.0002113,2,"2025-08-17T10:10:54.476",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859854,1755425454485,"fUST",-151.0,0.0002113,2,"2025-08-17T10:10:54.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859856,1755425454495,"fUST",-151.0,0.0002113,2,"2025-08-17T10:10:54.495",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859858,1755425454504,"fUST",-185.267784,0.0002113,2,"2025-08-17T10:10:54.504",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859860,1755425454514,"fUST",-185.267784,0.0002113,2,"2025-08-17T10:10:54.514",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859862,1755425454523,"fUST",-151.0,0.0002113,2,"2025-08-17T10:10:54.523",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859864,1755425454532,"fUST",-3000.0,0.0002113,2,"2025-08-17T10:10:54.532",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859866,1755425454542,"fUST",-694.164983,0.0002113,2,"2025-08-17T10:10:54.542",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859868,1755425454552,"fUST",-694.164983,0.0002113,2,"2025-08-17T10:10:54.552",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859870,1755425454562,"fUST",-151.0,0.0002114,2,"2025-08-17T10:10:54.562",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859872,1755425454572,"fUST",-151.0,0.0002114,2,"2025-08-17T10:10:54.572",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859873,1755425454581,"fUST",-151.0,0.0002114,2,"2025-08-17T10:10:54.581",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859875,1755425454590,"fUST",-151.0,0.0002114,2,"2025-08-17T10:10:54.590",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859877,1755425454600,"fUST",-331.867561,0.0002114,2,"2025-08-17T10:10:54.600",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859879,1755425454609,"fUST",-331.867561,0.0002114,2,"2025-08-17T10:10:54.609",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859881,1755425454618,"fUST",-3000.0,0.0002114,2,"2025-08-17T10:10:54.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859883,1755425454628,"fUST",-153.089696,0.00021144,3,"2025-08-17T10:10:54.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859885,1755425454637,"fUST",-13603.98982371,0.00021145,2,"2025-08-17T10:10:54.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859887,1755425454646,"fUST",-3000.0,0.0002115,2,"2025-08-17T10:10:54.646",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859889,1755425454656,"fUST",-151.0,0.0002115,2,"2025-08-17T10:10:54.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859891,1755425454665,"fUST",-191.456418,0.0002115,2,"2025-08-17T10:10:54.665",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859893,1755425454675,"fUST",-191.456418,0.0002115,2,"2025-08-17T10:10:54.675",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859895,1755425454684,"fUST",-654.213815,0.0002115,2,"2025-08-17T10:10:54.684",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859897,1755425454693,"fUST",-654.213815,0.0002115,2,"2025-08-17T10:10:54.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859899,1755425454703,"fUST",-200.49264809,0.00021159,2,"2025-08-17T10:10:54.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859901,1755425454712,"fUST",-300.80260306,0.00021159,2,"2025-08-17T10:10:54.712",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859903,1755425454721,"fUST",-200.0,0.00021159,2,"2025-08-17T10:10:54.721",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859905,1755425454731,"fUST",-264122.43838645,0.0002116,5,"2025-08-17T10:10:54.731",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859907,1755425454740,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859909,1755425454749,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.749",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859911,1755425454759,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.759",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859913,1755425454768,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.768",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859914,1755425454777,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.777",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859916,1755425454786,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859918,1755425454796,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.796",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859920,1755425454806,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859922,1755425454815,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859924,1755425454824,"fUST",-179.366049,0.0002116,2,"2025-08-17T10:10:54.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859926,1755425454834,"fUST",-761.359282,0.0002116,2,"2025-08-17T10:10:54.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859928,1755425454843,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859930,1755425454852,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.852",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859932,1755425454861,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859934,1755425454870,"fUST",-331.867561,0.0002116,2,"2025-08-17T10:10:54.870",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859936,1755425454880,"fUST",-331.867561,0.0002116,2,"2025-08-17T10:10:54.880",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859938,1755425454889,"fUST",-327.492859,0.0002116,2,"2025-08-17T10:10:54.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859940,1755425454899,"fUST",-165.944507,0.0002116,2,"2025-08-17T10:10:54.899",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859942,1755425454909,"fUST",-165.944507,0.0002116,2,"2025-08-17T10:10:54.909",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859943,1755425454920,"fUST",-1425.506809,0.0002116,2,"2025-08-17T10:10:54.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859945,1755425454931,"fUST",-1425.506809,0.0002116,2,"2025-08-17T10:10:54.931",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859947,1755425454941,"fUST",-151.952497,0.0002116,2,"2025-08-17T10:10:54.941",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859949,1755425454951,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.951",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859951,1755425454962,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:54.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859953,1755425454973,"fUST",-213.33261,0.0002116,2,"2025-08-17T10:10:54.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859955,1755425454983,"fUST",-213.33261,0.0002116,2,"2025-08-17T10:10:54.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859957,1755425454993,"fUST",-185.267784,0.0002116,2,"2025-08-17T10:10:54.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859959,1755425455003,"fUST",-185.267784,0.0002116,2,"2025-08-17T10:10:55.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859961,1755425455012,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859963,1755425455021,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859965,1755425455031,"fUST",-3000.0,0.0002116,2,"2025-08-17T10:10:55.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859967,1755425455040,"fUST",-152.349448,0.0002116,2,"2025-08-17T10:10:55.040",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859969,1755425455049,"fUST",-152.349448,0.0002116,2,"2025-08-17T10:10:55.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859971,1755425455059,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859973,1755425455069,"fUST",-479.815586,0.0002116,2,"2025-08-17T10:10:55.069",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859975,1755425455082,"fUST",-479.815586,0.0002116,2,"2025-08-17T10:10:55.082",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859977,1755425455091,"fUST",-152.373275,0.0002116,2,"2025-08-17T10:10:55.091",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859979,1755425455100,"fUST",-206.018672,0.0002116,2,"2025-08-17T10:10:55.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859981,1755425455109,"fUST",-206.018672,0.0002116,2,"2025-08-17T10:10:55.109",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859983,1755425455119,"fUST",-694.164983,0.0002116,2,"2025-08-17T10:10:55.119",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859985,1755425455128,"fUST",-694.164983,0.0002116,2,"2025-08-17T10:10:55.128",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859987,1755425455137,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859989,1755425455146,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.146",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859991,1755425455157,"fUST",-573.466699,0.0002116,2,"2025-08-17T10:10:55.157",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859993,1755425455167,"fUST",-573.466699,0.0002116,2,"2025-08-17T10:10:55.167",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859995,1755425455176,"fUST",-231.446821,0.0002116,2,"2025-08-17T10:10:55.176",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859996,1755425455185,"fUST",-231.446821,0.0002116,2,"2025-08-17T10:10:55.185",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379859998,1755425455195,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860001,1755425455205,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.205",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860002,1755425455214,"fUST",-166.353644,0.0002116,2,"2025-08-17T10:10:55.214",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860004,1755425455224,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.224",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860006,1755425455234,"fUST",-166.353644,0.0002116,2,"2025-08-17T10:10:55.234",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860008,1755425455243,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.243",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860021,1755425455353,"fUST",-229.681265,0.0002116,2,"2025-08-17T10:10:55.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860023,1755425455364,"fUST",-170.624387,0.0002116,2,"2025-08-17T10:10:55.364",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860025,1755425455373,"fUST",-170.624387,0.0002116,2,"2025-08-17T10:10:55.373",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860027,1755425455383,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.383",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860029,1755425455392,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.392",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860031,1755425455401,"fUST",-1651.275189,0.0002116,2,"2025-08-17T10:10:55.401",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860033,1755425455410,"fUST",-1651.275189,0.0002116,2,"2025-08-17T10:10:55.410",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860035,1755425455420,"fUST",-543.121224,0.0002116,2,"2025-08-17T10:10:55.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860037,1755425455430,"fUST",-543.121224,0.0002116,2,"2025-08-17T10:10:55.430",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860039,1755425455439,"fUST",-212.371471,0.0002116,2,"2025-08-17T10:10:55.439",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860041,1755425455448,"fUST",-212.371471,0.0002116,2,"2025-08-17T10:10:55.448",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860043,1755425455457,"fUST",-699.433274,0.0002116,2,"2025-08-17T10:10:55.457",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860045,1755425455466,"fUST",-699.433274,0.0002116,2,"2025-08-17T10:10:55.466",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860047,1755425455476,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.476",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860049,1755425455485,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860051,1755425455495,"fUST",-227.516328,0.0002116,2,"2025-08-17T10:10:55.495",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860052,1755425455504,"fUST",-245.467757,0.0002116,2,"2025-08-17T10:10:55.504",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860054,1755425455515,"fUST",-245.467757,0.0002116,2,"2025-08-17T10:10:55.515",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860056,1755425455525,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.525",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860058,1755425455534,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.534",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860060,1755425455543,"fUST",-191.456418,0.0002116,2,"2025-08-17T10:10:55.543",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860062,1755425455552,"fUST",-191.456418,0.0002116,2,"2025-08-17T10:10:55.552",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860064,1755425455562,"fUST",-654.213815,0.0002116,2,"2025-08-17T10:10:55.562",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860066,1755425455571,"fUST",-654.213815,0.0002116,2,"2025-08-17T10:10:55.571",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860068,1755425455580,"fUST",-151.0,0.0002116,2,"2025-08-17T10:10:55.580",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860070,1755425455589,"fUST",-3000.0,0.0002117,2,"2025-08-17T10:10:55.589",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860072,1755425455598,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860073,1755425455607,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860075,1755425455616,"fUST",-309.5546377,0.00021173,2,"2025-08-17T10:10:55.616",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860077,1755425455625,"fUST",-411.93818841,0.00021173,2,"2025-08-17T10:10:55.625",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860079,1755425455634,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.634",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860081,1755425455643,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.643",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860083,1755425455653,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860085,1755425455664,"fUST",-500.12747643,0.00021173,2,"2025-08-17T10:10:55.664",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860087,1755425455673,"fUST",-338.40442225,0.00021173,2,"2025-08-17T10:10:55.673",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860089,1755425455683,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860091,1755425455693,"fUST",-500.11278383,0.00021173,2,"2025-08-17T10:10:55.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860093,1755425455702,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.702",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860094,1755425455714,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.714",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860096,1755425455723,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860098,1755425455732,"fUST",-500.0,0.00021173,2,"2025-08-17T10:10:55.732",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860100,1755425455742,"fUST",-500.0,0.00021178,2,"2025-08-17T10:10:55.742",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860102,1755425455751,"fUST",-3000.0,0.0002118,2,"2025-08-17T10:10:55.751",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860104,1755425455761,"fUST",-153.089696,0.00021186,7,"2025-08-17T10:10:55.761",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860106,1755425455770,"fUST",-3000.0,0.0002119,2,"2025-08-17T10:10:55.770",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860108,1755425455779,"fUST",-151.0,0.00021197,2,"2025-08-17T10:10:55.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860110,1755425455789,"fUST",-18502.69577858,0.00021197,2,"2025-08-17T10:10:55.789",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860112,1755425455798,"fUST",-455.4,0.000212,3,"2025-08-17T10:10:55.798",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860114,1755425455808,"fUST",-3000.0,0.000212,2,"2025-08-17T10:10:55.808",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860116,1755425455818,"fUST",-910.8,0.00021201,3,"2025-08-17T10:10:55.818",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860118,1755425455827,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.827",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860120,1755425455837,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860122,1755425455846,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.846",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860124,1755425455856,"fUST",-168.59153,0.00021201,2,"2025-08-17T10:10:55.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860126,1755425455865,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.865",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860127,1755425455874,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860129,1755425455883,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860131,1755425455893,"fUST",-761.359282,0.00021201,2,"2025-08-17T10:10:55.893",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860133,1755425455902,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860135,1755425455911,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860137,1755425455920,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860139,1755425455930,"fUST",-331.867561,0.00021201,2,"2025-08-17T10:10:55.930",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860141,1755425455939,"fUST",-331.867561,0.00021201,2,"2025-08-17T10:10:55.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860143,1755425455949,"fUST",-327.492859,0.00021201,2,"2025-08-17T10:10:55.949",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860145,1755425455959,"fUST",-165.944507,0.00021201,2,"2025-08-17T10:10:55.959",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860147,1755425455968,"fUST",-165.944507,0.00021201,2,"2025-08-17T10:10:55.968",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860149,1755425455978,"fUST",-1425.506809,0.00021201,2,"2025-08-17T10:10:55.978",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860151,1755425455987,"fUST",-1425.506809,0.00021201,2,"2025-08-17T10:10:55.987",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860152,1755425455996,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:55.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860154,1755425456007,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860156,1755425456016,"fUST",-213.33261,0.00021201,2,"2025-08-17T10:10:56.016",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860158,1755425456025,"fUST",-213.33261,0.00021201,2,"2025-08-17T10:10:56.025",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860160,1755425456034,"fUST",-185.267784,0.00021201,2,"2025-08-17T10:10:56.034",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860162,1755425456043,"fUST",-185.267784,0.00021201,2,"2025-08-17T10:10:56.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860164,1755425456053,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860166,1755425456062,"fUST",-151.792072,0.00021201,2,"2025-08-17T10:10:56.062",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860168,1755425456072,"fUST",-152.349448,0.00021201,2,"2025-08-17T10:10:56.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860170,1755425456085,"fUST",-152.349448,0.00021201,2,"2025-08-17T10:10:56.085",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860171,1755425456094,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.094",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860172,1755425456103,"fUST",-479.815586,0.00021201,2,"2025-08-17T10:10:56.103",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860173,1755425456113,"fUST",-479.815579,0.00021201,2,"2025-08-17T10:10:56.113",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860174,1755425456122,"fUST",-206.018672,0.00021201,2,"2025-08-17T10:10:56.122",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860175,1755425456131,"fUST",-206.018672,0.00021201,2,"2025-08-17T10:10:56.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860176,1755425456141,"fUST",-694.164983,0.00021201,2,"2025-08-17T10:10:56.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860177,1755425456150,"fUST",-694.164983,0.00021201,2,"2025-08-17T10:10:56.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860178,1755425456159,"fUST",-151.274819,0.00021201,2,"2025-08-17T10:10:56.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860179,1755425456168,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.168",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860180,1755425456177,"fUST",-573.466699,0.00021201,2,"2025-08-17T10:10:56.177",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860181,1755425456188,"fUST",-573.466699,0.00021201,2,"2025-08-17T10:10:56.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860182,1755425456197,"fUST",-231.446821,0.00021201,2,"2025-08-17T10:10:56.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860183,1755425456206,"fUST",-231.446821,0.00021201,2,"2025-08-17T10:10:56.206",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860184,1755425456216,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.216",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860185,1755425456226,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.226",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860186,1755425456236,"fUST",-153.022001,0.00021201,2,"2025-08-17T10:10:56.236",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860187,1755425456246,"fUST",-151.0,0.00021201,2,"2025-08-17T10:10:56.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860188,1755425456256,"fUST",-1651.275189,0.00021201,2,"2025-08-17T10:10:56.256",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860189,1755425456265,"fUST",-1651.275189,0.00021201,2,"2025-08-17T10:10:56.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860190,1755425456275,"fUST",-543.121224,0.00021201,2,"2025-08-17T10:10:56.275",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860191,1755425456284,"fUST",-543.121224,0.00021201,2,"2025-08-17T10:10:56.284",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860192,1755425456294,"fUST",-1821.62,0.00021202,3,"2025-08-17T10:10:56.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860193,1755425456303,"fUST",-478.0,0.00021209,2,"2025-08-17T10:10:56.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860194,1755425456312,"fUST",-845.63,0.00021209,2,"2025-08-17T10:10:56.312",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860195,1755425456321,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.321",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860196,1755425456330,"fUST",-415.25,0.00021209,2,"2025-08-17T10:10:56.330",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860197,1755425456339,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.339",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860198,1755425456348,"fUST",-1448.02,0.00021209,2,"2025-08-17T10:10:56.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860199,1755425456357,"fUST",-2552.16,0.00021209,2,"2025-08-17T10:10:56.357",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860200,1755425456366,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860201,1755425456376,"fUST",-3827.42,0.00021209,2,"2025-08-17T10:10:56.376",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860202,1755425456385,"fUST",-1483.94,0.00021209,2,"2025-08-17T10:10:56.385",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860203,1755425456394,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860204,1755425456404,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.404",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860205,1755425456414,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.414",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860206,1755425456423,"fUST",-499.85,0.00021209,2,"2025-08-17T10:10:56.423",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860207,1755425456432,"fUST",-1770.71,0.00021209,2,"2025-08-17T10:10:56.432",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860208,1755425456442,"fUST",-480.0,0.00021209,2,"2025-08-17T10:10:56.442",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860209,1755425456451,"fUST",-3000.0,0.0002121,2,"2025-08-17T10:10:56.451",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860210,1755425456460,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.460",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860211,1755425456470,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.470",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860212,1755425456479,"fUST",-813.28,0.0002121,2,"2025-08-17T10:10:56.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860213,1755425456489,"fUST",-480.76,0.0002121,2,"2025-08-17T10:10:56.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860214,1755425456498,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860215,1755425456507,"fUST",-525.27,0.0002121,2,"2025-08-17T10:10:56.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860216,1755425456516,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860217,1755425456525,"fUST",-1763.29,0.0002121,2,"2025-08-17T10:10:56.525",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860218,1755425456535,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860219,1755425456544,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.544",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860221,1755425456553,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.553",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860223,1755425456563,"fUST",-2382.81,0.0002121,2,"2025-08-17T10:10:56.563",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860224,1755425456573,"fUST",-591.99285232,0.0002121,2,"2025-08-17T10:10:56.573",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860226,1755425456583,"fUST",-264.3,0.0002121,2,"2025-08-17T10:10:56.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860228,1755425456593,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860230,1755425456603,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860232,1755425456612,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.612",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860234,1755425456621,"fUST",-607.62,0.0002121,2,"2025-08-17T10:10:56.621",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860236,1755425456631,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.631",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860238,1755425456640,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860240,1755425456650,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860242,1755425456659,"fUST",-527.4,0.0002121,2,"2025-08-17T10:10:56.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860244,1755425456669,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.669",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860245,1755425456679,"fUST",-177.71711157,0.0002121,2,"2025-08-17T10:10:56.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860247,1755425456688,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.688",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860249,1755425456697,"fUST",-582.68,0.0002121,2,"2025-08-17T10:10:56.697",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860251,1755425456707,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.707",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860253,1755425456716,"fUST",-628.23335901,0.0002121,2,"2025-08-17T10:10:56.716",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860255,1755425456726,"fUST",-1246.69,0.0002121,2,"2025-08-17T10:10:56.726",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860258,1755425456745,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.745",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860260,1755425456757,"fUST",-480.0,0.0002121,2,"2025-08-17T10:10:56.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860262,1755425456766,"fUST",-702.67,0.0002121,2,"2025-08-17T10:10:56.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860264,1755425456776,"fUST",-595.36,0.00021211,2,"2025-08-17T10:10:56.776",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860265,1755425456786,"fUST",-615.16,0.00021211,2,"2025-08-17T10:10:56.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860267,1755425456795,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.795",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860269,1755425456806,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860271,1755425456816,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.816",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860273,1755425456825,"fUST",-287.06,0.00021211,2,"2025-08-17T10:10:56.825",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860275,1755425456835,"fUST",-781.84,0.00021211,2,"2025-08-17T10:10:56.835",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860277,1755425456844,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860279,1755425456854,"fUST",-569.55,0.00021211,2,"2025-08-17T10:10:56.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860281,1755425456863,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.863",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860283,1755425456873,"fUST",-464.751278,0.00021211,2,"2025-08-17T10:10:56.873",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860285,1755425456882,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.882",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860287,1755425456892,"fUST",-6651.06,0.00021211,2,"2025-08-17T10:10:56.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860289,1755425456902,"fUST",-652.36,0.00021211,2,"2025-08-17T10:10:56.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860291,1755425456912,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860293,1755425456922,"fUST",-1463.81,0.00021211,2,"2025-08-17T10:10:56.922",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860295,1755425456932,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.932",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860297,1755425456942,"fUST",-480.0,0.00021211,2,"2025-08-17T10:10:56.942",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860299,1755425456952,"fUST",-698.51,0.00021211,2,"2025-08-17T10:10:56.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860301,1755425456962,"fUST",-151.0,0.00021212,2,"2025-08-17T10:10:56.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860303,1755425456971,"fUST",-166.353644,0.00021212,2,"2025-08-17T10:10:56.971",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860305,1755425456983,"fUST",-300.912384,0.00021212,2,"2025-08-17T10:10:56.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860307,1755425456992,"fUST",-166.353644,0.00021212,2,"2025-08-17T10:10:56.992",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860309,1755425457002,"fUST",-170.624387,0.00021212,2,"2025-08-17T10:10:57.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860311,1755425457011,"fUST",-170.624387,0.00021212,2,"2025-08-17T10:10:57.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860313,1755425457021,"fUST",-299.98477465,0.00021212,2,"2025-08-17T10:10:57.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860315,1755425457031,"fUST",-699.433274,0.00021212,2,"2025-08-17T10:10:57.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860317,1755425457041,"fUST",-699.433274,0.00021212,2,"2025-08-17T10:10:57.041",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860319,1755425457050,"fUST",-480.0,0.00021212,2,"2025-08-17T10:10:57.050",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860320,1755425457061,"fUST",-3981.56,0.00021212,2,"2025-08-17T10:10:57.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860322,1755425457071,"fUST",-6321.03,0.00021212,2,"2025-08-17T10:10:57.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860324,1755425457083,"fUST",-191.456418,0.00021212,2,"2025-08-17T10:10:57.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860326,1755425457092,"fUST",-191.456418,0.00021212,2,"2025-08-17T10:10:57.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860328,1755425457101,"fUST",-537.77641206,0.00021212,2,"2025-08-17T10:10:57.101",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860330,1755425457111,"fUST",-654.213815,0.00021212,2,"2025-08-17T10:10:57.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860332,1755425457121,"fUST",-654.213815,0.00021212,2,"2025-08-17T10:10:57.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860334,1755425457131,"fUST",-843.13,0.00021212,2,"2025-08-17T10:10:57.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860336,1755425457141,"fUST",-613.97,0.00021213,2,"2025-08-17T10:10:57.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860338,1755425457152,"fUST",-490.63,0.00021213,2,"2025-08-17T10:10:57.152",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860340,1755425457163,"fUST",-480.0,0.00021213,2,"2025-08-17T10:10:57.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860342,1755425457172,"fUST",-480.0,0.00021213,2,"2025-08-17T10:10:57.172",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860344,1755425457181,"fUST",-2211.58,0.00021213,2,"2025-08-17T10:10:57.181",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860346,1755425457191,"fUST",-1490.32,0.00021213,2,"2025-08-17T10:10:57.191",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860348,1755425457200,"fUST",-245.467757,0.00021213,2,"2025-08-17T10:10:57.200",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860350,1755425457210,"fUST",-245.467757,0.00021213,2,"2025-08-17T10:10:57.210",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860351,1755425457220,"fUST",-538.75,0.00021213,2,"2025-08-17T10:10:57.220",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860353,1755425457230,"fUST",-212.371471,0.00021214,2,"2025-08-17T10:10:57.230",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860355,1755425457239,"fUST",-212.371471,0.00021214,2,"2025-08-17T10:10:57.239",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860357,1755425457249,"fUST",-271.928,0.00021214,2,"2025-08-17T10:10:57.249",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860358,1755425457259,"fUST",-151.0,0.00021214,2,"2025-08-17T10:10:57.259",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860360,1755425457268,"fUST",-301.733932,0.00021214,2,"2025-08-17T10:10:57.268",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860362,1755425457278,"fUST",-151.0,0.00021218,2,"2025-08-17T10:10:57.278",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860364,1755425457287,"fUST",-151.0,0.00021218,2,"2025-08-17T10:10:57.287",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860366,1755425457297,"fUST",-151.0,0.00021218,2,"2025-08-17T10:10:57.297",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860368,1755425457306,"fUST",-203.56997802,0.00021218,2,"2025-08-17T10:10:57.306",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860370,1755425457316,"fUST",-181.45903553,0.00021218,2,"2025-08-17T10:10:57.316",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860372,1755425457325,"fUST",-157.71480021,0.00021218,2,"2025-08-17T10:10:57.325",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860373,1755425457335,"fUST",-1547.0,0.00021218,2,"2025-08-17T10:10:57.335",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860375,1755425457344,"fUST",-205.05277991,0.00021218,2,"2025-08-17T10:10:57.344",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860377,1755425457353,"fUST",-293.269847,0.0002122,2,"2025-08-17T10:10:57.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860379,1755425457363,"fUST",-3000.0,0.0002122,2,"2025-08-17T10:10:57.363",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860381,1755425457373,"fUST",-151.0,0.0002122,2,"2025-08-17T10:10:57.373",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860383,1755425457383,"fUST",-151.0,0.0002123,2,"2025-08-17T10:10:57.383",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860385,1755425457392,"fUST",-3000.0,0.0002123,2,"2025-08-17T10:10:57.392",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860387,1755425457401,"fUST",-186.0,0.00021232,5,"2025-08-17T10:10:57.401",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860389,1755425457411,"fUST",-185.39311456,0.00021233,2,"2025-08-17T10:10:57.411",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860391,1755425457420,"fUST",-151.0,0.0002124,2,"2025-08-17T10:10:57.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860393,1755425457429,"fUST",-3000.0,0.0002124,2,"2025-08-17T10:10:57.429",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860395,1755425457440,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860397,1755425457450,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860399,1755425457460,"fUST",-166.0,0.00021245,2,"2025-08-17T10:10:57.460",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860400,1755425457469,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.469",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860402,1755425457479,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860404,1755425457488,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.488",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860406,1755425457498,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860408,1755425457507,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860410,1755425457516,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860412,1755425457525,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.525",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860413,1755425457534,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.534",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860415,1755425457544,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.544",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860417,1755425457553,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.553",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860431,1755425457691,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.691",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860432,1755425457701,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.701",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860434,1755425457710,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860436,1755425457720,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.720",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860438,1755425457729,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860440,1755425457738,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.738",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860442,1755425457747,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.747",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860444,1755425457757,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860446,1755425457766,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860448,1755425457775,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.775",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860449,1755425457785,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.785",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860451,1755425457795,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.795",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860453,1755425457804,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860455,1755425457814,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860457,1755425457823,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.823",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860459,1755425457834,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860461,1755425457843,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860463,1755425457852,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.852",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860465,1755425457861,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.861",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860466,1755425457871,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.871",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860468,1755425457880,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.880",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860470,1755425457890,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860472,1755425457899,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.899",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860474,1755425457909,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.909",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860476,1755425457918,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.918",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860478,1755425457927,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860480,1755425457937,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860482,1755425457946,"fUST",-1762.0,0.00021245,2,"2025-08-17T10:10:57.946",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860483,1755425457956,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.956",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860485,1755425457965,"fUST",-1532.77950501,0.00021245,2,"2025-08-17T10:10:57.965",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860487,1755425457974,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.974",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860489,1755425457984,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860491,1755425457993,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:57.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860493,1755425458003,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860495,1755425458012,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860497,1755425458021,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860498,1755425458030,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860500,1755425458040,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.040",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860502,1755425458049,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860504,1755425458059,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860506,1755425458069,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.069",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860508,1755425458082,"fUST",-276.98896011,0.00021245,2,"2025-08-17T10:10:58.082",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860510,1755425458091,"fUST",-326.0,0.00021245,2,"2025-08-17T10:10:58.091",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860512,1755425458100,"fUST",-151.0,0.0002125,2,"2025-08-17T10:10:58.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860513,1755425458109,"fUST",-3000.0,0.0002125,2,"2025-08-17T10:10:58.109",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860515,1755425458118,"fUST",-241.0,0.00021257,2,"2025-08-17T10:10:58.118",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860517,1755425458128,"fUST",-151.0,0.0002126,2,"2025-08-17T10:10:58.128",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860519,1755425458137,"fUST",-205.658192,0.0002126,2,"2025-08-17T10:10:58.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860521,1755425458147,"fUST",-3000.0,0.0002126,2,"2025-08-17T10:10:58.147",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860523,1755425458156,"fUST",-3000.0,0.0002127,2,"2025-08-17T10:10:58.156",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860525,1755425458166,"fUST",-372.7,0.00021271,3,"2025-08-17T10:10:58.166",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860527,1755425458176,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.176",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860529,1755425458185,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.185",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860531,1755425458195,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860533,1755425458204,"fUST",-584.71166628,0.00021273,2,"2025-08-17T10:10:58.204",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860534,1755425458213,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.213",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860536,1755425458223,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.223",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860538,1755425458233,"fUST",-157.19157104,0.00021273,2,"2025-08-17T10:10:58.233",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860540,1755425458244,"fUST",-158.60998784,0.00021273,2,"2025-08-17T10:10:58.244",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860542,1755425458254,"fUST",-341.97175606,0.00021273,2,"2025-08-17T10:10:58.254",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860544,1755425458264,"fUST",-158.60123121,0.00021273,2,"2025-08-17T10:10:58.264",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860546,1755425458273,"fUST",-160.62292884,0.00021273,2,"2025-08-17T10:10:58.273",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860548,1755425458282,"fUST",-160.21822837,0.00021273,2,"2025-08-17T10:10:58.282",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860550,1755425458292,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.292",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860551,1755425458301,"fUST",-500.0,0.00021273,2,"2025-08-17T10:10:58.301",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860553,1755425458311,"fUST",-153.089696,0.00021276,20,"2025-08-17T10:10:58.311",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860555,1755425458320,"fUST",-151.0,0.0002128,2,"2025-08-17T10:10:58.320",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860557,1755425458329,"fUST",-151.0,0.0002128,2,"2025-08-17T10:10:58.329",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860559,1755425458338,"fUST",-3000.0,0.0002128,2,"2025-08-17T10:10:58.338",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860561,1755425458348,"fUST",-478.0,0.00021284,2,"2025-08-17T10:10:58.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860563,1755425458358,"fUST",-3000.0,0.0002129,2,"2025-08-17T10:10:58.358",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860565,1755425458367,"fUST",-3000.0,0.000213,2,"2025-08-17T10:10:58.367",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860567,1755425458378,"fUST",-153.089696,0.000213,4,"2025-08-17T10:10:58.378",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860569,1755425458390,"fUST",-1053.47615083,0.00021306,2,"2025-08-17T10:10:58.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860571,1755425458399,"fUST",-259.739138,0.0002131,2,"2025-08-17T10:10:58.399",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860573,1755425458408,"fUST",-165.944507,0.0002131,2,"2025-08-17T10:10:58.408",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860574,1755425458418,"fUST",-165.944501,0.0002131,2,"2025-08-17T10:10:58.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860576,1755425458428,"fUST",-3000.0,0.0002131,2,"2025-08-17T10:10:58.428",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860578,1755425458437,"fUST",-185.39311456,0.00021315,2,"2025-08-17T10:10:58.437",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860580,1755425458448,"fUST",-151.741426,0.00021318,2,"2025-08-17T10:10:58.448",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860582,1755425458457,"fUST",-151.0,0.00021318,2,"2025-08-17T10:10:58.457",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860584,1755425458466,"fUST",-185.267784,0.00021318,2,"2025-08-17T10:10:58.466",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860586,1755425458476,"fUST",-185.267775,0.00021318,2,"2025-08-17T10:10:58.476",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860588,1755425458485,"fUST",-694.164983,0.00021318,2,"2025-08-17T10:10:58.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860590,1755425458494,"fUST",-694.164982,0.00021318,2,"2025-08-17T10:10:58.494",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860592,1755425458503,"fUST",-207.0,0.0002132,2,"2025-08-17T10:10:58.503",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860594,1755425458513,"fUST",-331.867561,0.0002132,2,"2025-08-17T10:10:58.513",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860595,1755425458522,"fUST",-331.867561,0.0002132,2,"2025-08-17T10:10:58.522",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860597,1755425458532,"fUST",-1425.506809,0.0002132,2,"2025-08-17T10:10:58.532",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860599,1755425458541,"fUST",-1425.506813,0.0002132,2,"2025-08-17T10:10:58.541",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860601,1755425458551,"fUST",-151.0,0.0002132,2,"2025-08-17T10:10:58.551",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860603,1755425458561,"fUST",-3000.0,0.0002132,2,"2025-08-17T10:10:58.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860605,1755425458571,"fUST",-151.0,0.0002132,2,"2025-08-17T10:10:58.571",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860607,1755425458580,"fUST",-151.0,0.0002133,2,"2025-08-17T10:10:58.580",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860609,1755425458590,"fUST",-151.0,0.0002133,2,"2025-08-17T10:10:58.590",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860611,1755425458600,"fUST",-327.492859,0.0002133,2,"2025-08-17T10:10:58.600",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860613,1755425458609,"fUST",-3000.0,0.0002133,2,"2025-08-17T10:10:58.609",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860615,1755425458619,"fUST",-153.089696,0.00021339,3,"2025-08-17T10:10:58.619",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860617,1755425458628,"fUST",-9793.23849035,0.0002134,2,"2025-08-17T10:10:58.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860619,1755425458638,"fUST",-37680.46015286,0.0002134,2,"2025-08-17T10:10:58.638",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860621,1755425458648,"fUST",-151.0,0.0002134,2,"2025-08-17T10:10:58.648",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860622,1755425458658,"fUST",-761.359282,0.0002134,2,"2025-08-17T10:10:58.658",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860624,1755425458667,"fUST",-213.33261,0.0002134,2,"2025-08-17T10:10:58.667",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860626,1755425458676,"fUST",-213.33261,0.0002134,2,"2025-08-17T10:10:58.676",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860628,1755425458685,"fUST",-152.349448,0.0002134,2,"2025-08-17T10:10:58.685",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860630,1755425458695,"fUST",-3000.0,0.0002134,2,"2025-08-17T10:10:58.695",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860632,1755425458704,"fUST",-152.349448,0.0002134,2,"2025-08-17T10:10:58.704",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860634,1755425458714,"fUST",-206.018672,0.0002134,2,"2025-08-17T10:10:58.714",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860636,1755425458723,"fUST",-206.018672,0.0002134,2,"2025-08-17T10:10:58.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860638,1755425458732,"fUST",-151.0,0.0002134,2,"2025-08-17T10:10:58.732",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860640,1755425458741,"fUST",-573.466699,0.0002134,2,"2025-08-17T10:10:58.741",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860641,1755425458750,"fUST",-573.466699,0.0002134,2,"2025-08-17T10:10:58.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860643,1755425458760,"fUST",-231.446821,0.0002134,2,"2025-08-17T10:10:58.760",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860645,1755425458769,"fUST",-231.446821,0.0002134,2,"2025-08-17T10:10:58.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860647,1755425458778,"fUST",-151.0,0.0002134,2,"2025-08-17T10:10:58.778",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860649,1755425458787,"fUST",-151.0,0.0002134,2,"2025-08-17T10:10:58.787",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860651,1755425458798,"fUST",-151.0,0.0002134,2,"2025-08-17T10:10:58.798",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860653,1755425458809,"fUST",-1651.275189,0.0002134,2,"2025-08-17T10:10:58.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860655,1755425458819,"fUST",-1651.275189,0.0002134,2,"2025-08-17T10:10:58.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860657,1755425458828,"fUST",-543.121224,0.0002134,2,"2025-08-17T10:10:58.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860659,1755425458837,"fUST",-543.121224,0.0002134,2,"2025-08-17T10:10:58.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860661,1755425458847,"fUST",-212.371471,0.0002134,2,"2025-08-17T10:10:58.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860663,1755425458856,"fUST",-212.371471,0.0002134,2,"2025-08-17T10:10:58.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860665,1755425458865,"fUST",-245.467757,0.0002134,2,"2025-08-17T10:10:58.865",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860667,1755425458874,"fUST",-245.467757,0.0002134,2,"2025-08-17T10:10:58.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860669,1755425458884,"fUST",-151.0,0.0002134,2,"2025-08-17T10:10:58.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860671,1755425458893,"fUST",-191.456418,0.0002134,2,"2025-08-17T10:10:58.893",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860673,1755425458903,"fUST",-191.456418,0.0002134,2,"2025-08-17T10:10:58.903",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860675,1755425458912,"fUST",-654.213815,0.0002134,2,"2025-08-17T10:10:58.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860677,1755425458921,"fUST",-654.213815,0.0002134,2,"2025-08-17T10:10:58.921",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860679,1755425458931,"fUST",-3000.0,0.0002135,2,"2025-08-17T10:10:58.931",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860681,1755425458940,"fUST",-168.0,0.00021358,2,"2025-08-17T10:10:58.940",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860682,1755425458950,"fUST",-151.0,0.0002136,2,"2025-08-17T10:10:58.950",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860684,1755425458959,"fUST",-3000.0,0.0002136,2,"2025-08-17T10:10:58.959",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860686,1755425458968,"fUST",-3000.0,0.0002137,2,"2025-08-17T10:10:58.968",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860688,1755425458978,"fUST",-153.089696,0.00021371,2,"2025-08-17T10:10:58.978",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860690,1755425458987,"fUST",-151.0,0.00021373,2,"2025-08-17T10:10:58.987",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860692,1755425458996,"fUST",-182.328358,0.00021373,2,"2025-08-17T10:10:58.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860694,1755425459006,"fUST",-151.0,0.00021374,2,"2025-08-17T10:10:59.006",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860696,1755425459016,"fUST",-166.353644,0.00021374,2,"2025-08-17T10:10:59.016",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860698,1755425459025,"fUST",-166.353644,0.00021374,2,"2025-08-17T10:10:59.025",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860700,1755425459034,"fUST",-170.624387,0.00021374,2,"2025-08-17T10:10:59.034",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860702,1755425459043,"fUST",-170.624387,0.00021374,2,"2025-08-17T10:10:59.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860704,1755425459053,"fUST",-699.433274,0.00021374,2,"2025-08-17T10:10:59.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860705,1755425459063,"fUST",-699.433274,0.00021374,2,"2025-08-17T10:10:59.063",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860707,1755425459072,"fUST",-3000.0,0.0002138,2,"2025-08-17T10:10:59.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860709,1755425459087,"fUST",-153.089696,0.00021383,7,"2025-08-17T10:10:59.087",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860711,1755425459096,"fUST",-480.0,0.00021385,2,"2025-08-17T10:10:59.096",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860713,1755425459106,"fUST",-2200.0,0.00021387,2,"2025-08-17T10:10:59.106",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860714,1755425459115,"fUST",-500.0,0.00021387,2,"2025-08-17T10:10:59.115",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860715,1755425459125,"fUST",-3000.0,0.0002139,2,"2025-08-17T10:10:59.125",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860716,1755425459134,"fUST",-168.0,0.00021394,2,"2025-08-17T10:10:59.134",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860717,1755425459145,"fUST",-3000.0,0.000214,2,"2025-08-17T10:10:59.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860718,1755425459156,"fUST",-150.0,0.000214,5,"2025-08-17T10:10:59.156",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860719,1755425459167,"fUST",-153.089696,0.000214,5,"2025-08-17T10:10:59.167",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860720,1755425459176,"fUST",-3000.0,0.0002141,2,"2025-08-17T10:10:59.176",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860721,1755425459186,"fUST",-372.7,0.00021415,3,"2025-08-17T10:10:59.186",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860722,1755425459195,"fUST",-3000.0,0.0002142,2,"2025-08-17T10:10:59.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860723,1755425459205,"fUST",-1379.4691544,0.0002143,2,"2025-08-17T10:10:59.205",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860735,1755425459420,"fUST",480.0,0.00019566,2,"2025-08-17T10:10:59.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379860743,1755425459489,"fUST",480.0,0.00019567,2,"2025-08-17T10:10:59.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861251,1755425464880,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:04.880",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861263,1755425464983,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:04.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861267,1755425465017,"fUST",481.71743281,0.00019568,2,"2025-08-17T10:11:05.017",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861271,1755425465042,"fUST",-151.0,0.00019828,2,"2025-08-17T10:11:05.042",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861273,1755425465051,"fUST",-151.0,0.00019828,2,"2025-08-17T10:11:05.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861275,1755425465061,"fUST",-151.0,0.00019828,2,"2025-08-17T10:11:05.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861276,1755425465070,"fUST",-0.06062248,0.00019828,2,"2025-08-17T10:11:05.070",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861288,1755425465175,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:05.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861300,1755425465292,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:05.292",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861304,1755425465332,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:05.332",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861310,1755425465384,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:05.384",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861312,1755425465397,"fUST",-154.79205899,0.00019828,2,"2025-08-17T10:11:05.397",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861314,1755425465407,"fUST",-480.0,0.00019839,2,"2025-08-17T10:11:05.407",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861316,1755425465417,"fUST",-337.20794101,0.0001984,2,"2025-08-17T10:11:05.417",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861319,1755425465434,"fUST",-142.79205899,0.0001984,2,"2025-08-17T10:11:05.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861321,1755425465443,"fUST",-480.0,0.0001984,2,"2025-08-17T10:11:05.443",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861323,1755425465453,"fUST",-480.0,0.0001984,2,"2025-08-17T10:11:05.453",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861325,1755425465463,"fUST",-480.0,0.00019841,2,"2025-08-17T10:11:05.463",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861326,1755425465472,"fUST",-481.98468523,0.00019842,2,"2025-08-17T10:11:05.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861328,1755425465482,"fUST",-168.0,0.00019987,2,"2025-08-17T10:11:05.482",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861329,1755425465491,"fUST",-480.0,0.00020113,2,"2025-08-17T10:11:05.491",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861331,1755425465501,"fUST",-480.0,0.00020114,2,"2025-08-17T10:11:05.501",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861333,1755425465510,"fUST",-480.0,0.00020114,2,"2025-08-17T10:11:05.510",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861344,1755425465613,"fUST",-480.0,0.00020115,2,"2025-08-17T10:11:05.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861346,1755425465623,"fUST",-480.0,0.00020387,2,"2025-08-17T10:11:05.623",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861348,1755425465632,"fUST",-480.0,0.00020387,2,"2025-08-17T10:11:05.632",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861350,1755425465642,"fUST",-480.0,0.00020388,2,"2025-08-17T10:11:05.642",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861352,1755425465651,"fUST",-480.0,0.00020389,2,"2025-08-17T10:11:05.651",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861354,1755425465661,"fUST",-3324.29,0.000205,2,"2025-08-17T10:11:05.661",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861356,1755425465670,"fUST",-480.0,0.00020661,2,"2025-08-17T10:11:05.670",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861358,1755425465680,"fUST",-480.0,0.00020661,2,"2025-08-17T10:11:05.680",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861359,1755425465689,"fUST",-480.0,0.00020662,2,"2025-08-17T10:11:05.689",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861361,1755425465700,"fUST",-480.0,0.00020662,2,"2025-08-17T10:11:05.700",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861363,1755425465709,"fUST",-480.0,0.00020663,2,"2025-08-17T10:11:05.709",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861365,1755425465719,"fUST",-480.0,0.00020935,2,"2025-08-17T10:11:05.719",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861367,1755425465729,"fUST",-480.0,0.00020935,2,"2025-08-17T10:11:05.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861369,1755425465738,"fUST",-480.0,0.00020936,2,"2025-08-17T10:11:05.738",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861371,1755425465748,"fUST",-480.0,0.00020936,2,"2025-08-17T10:11:05.748",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861373,1755425465760,"fUST",-480.0,0.00020937,2,"2025-08-17T10:11:05.760",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861375,1755425465771,"fUST",-480.0,0.00021209,2,"2025-08-17T10:11:05.771",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861377,1755425465780,"fUST",-480.0,0.00021209,2,"2025-08-17T10:11:05.780",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861379,1755425465790,"fUST",-484.52635567,0.0002121,2,"2025-08-17T10:11:05.790",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861381,1755425465800,"fUST",-480.0,0.0002121,2,"2025-08-17T10:11:05.800",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861383,1755425465809,"fUST",-480.0,0.00021211,2,"2025-08-17T10:11:05.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861385,1755425465820,"fUST",-1620.5308456,0.0002143,2,"2025-08-17T10:11:05.820",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861387,1755425465829,"fUST",-3482.407558,0.0002144,2,"2025-08-17T10:11:05.829",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861389,1755425465839,"fUST",-624.12568256,0.00021444,2,"2025-08-17T10:11:05.839",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861391,1755425465848,"fUST",-478.0,0.00021466,2,"2025-08-17T10:11:05.848",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861392,1755425465857,"fUST",-845.63,0.00021483,2,"2025-08-17T10:11:05.857",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861394,1755425465867,"fUST",-414.29892147,0.00021483,2,"2025-08-17T10:11:05.867",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861396,1755425465876,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.876",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861398,1755425465885,"fUST",-1448.02,0.00021483,2,"2025-08-17T10:11:05.885",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861400,1755425465895,"fUST",-2552.16,0.00021483,2,"2025-08-17T10:11:05.895",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861402,1755425465905,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.905",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861404,1755425465914,"fUST",-3827.42,0.00021483,2,"2025-08-17T10:11:05.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861406,1755425465923,"fUST",-1483.94,0.00021483,2,"2025-08-17T10:11:05.923",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861408,1755425465933,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.933",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861410,1755425465942,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.942",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861412,1755425465952,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861414,1755425465961,"fUST",-1770.71,0.00021483,2,"2025-08-17T10:11:05.961",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861416,1755425465970,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.970",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861418,1755425465980,"fUST",-480.0,0.00021483,2,"2025-08-17T10:11:05.980",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861420,1755425465989,"fUST",-186.9,0.00021483,2,"2025-08-17T10:11:05.989",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861422,1755425465998,"fUST",-480.0,0.00021484,2,"2025-08-17T10:11:05.998",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861424,1755425466008,"fUST",-480.0,0.00021484,2,"2025-08-17T10:11:06.008",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861426,1755425466017,"fUST",-813.28,0.00021484,2,"2025-08-17T10:11:06.017",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861428,1755425466026,"fUST",-480.76,0.00021484,2,"2025-08-17T10:11:06.026",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861429,1755425466036,"fUST",-198.67497367,0.00021484,2,"2025-08-17T10:11:06.036",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861431,1755425466045,"fUST",-459.28,0.00021484,2,"2025-08-17T10:11:06.045",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861433,1755425466054,"fUST",-1763.29,0.00021484,2,"2025-08-17T10:11:06.054",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861435,1755425466064,"fUST",-426.28,0.00021484,2,"2025-08-17T10:11:06.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861437,1755425466076,"fUST",-480.0,0.00021484,2,"2025-08-17T10:11:06.076",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861439,1755425466086,"fUST",-480.0,0.00021484,2,"2025-08-17T10:11:06.086",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861441,1755425466095,"fUST",-597.18381141,0.00021484,2,"2025-08-17T10:11:06.095",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861474,1755425466940,"fUST",-1034.00853371,0.00021484,2,"2025-08-17T10:11:06.940",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861483,1755425467022,"fUST",481.69431838,0.00019567,2,"2025-08-17T10:11:07.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861486,1755425467051,"fUST",422.45326088,0.00019566,2,"2025-08-17T10:11:07.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861509,1755425467292,"fUST",5000.0,0.0001957,2,"2025-08-17T10:11:07.292",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861515,1755425467336,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:07.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861519,1755425467369,"fUST",446.095749,0.00019047,2,"2025-08-17T10:11:07.369",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861532,1755425467501,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:07.501",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861541,1755425467586,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:07.586",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861547,1755425467635,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:07.635",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861557,1755425467733,"fUST",480.0,0.00019569,2,"2025-08-17T10:11:07.733",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861561,1755425467766,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:07.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861576,1755425467906,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:07.906",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861581,1755425467948,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:07.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861587,1755425467996,"fUST",168.0,0.00019526,2,"2025-08-17T10:11:07.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861591,1755425468031,"fUST",150.0,0.0001906,2,"2025-08-17T10:11:08.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861596,1755425468074,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:08.074",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861601,1755425468108,"fUST",400.0,0.00019566,2,"2025-08-17T10:11:08.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861618,1755425468279,"fUST",464.18551693,0.00019565,2,"2025-08-17T10:11:08.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861625,1755425468337,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:08.337",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861630,1755425468375,"fUST",505.12,0.00019565,2,"2025-08-17T10:11:08.375",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861642,1755425468489,"fUST",10000.0,0.00027762,60,"2025-08-17T10:11:08.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861666,1755425468782,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:08.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861667,1755425468814,"fUST",300.0,0.00019564,2,"2025-08-17T10:11:08.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861668,1755425468855,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:08.855",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861669,1755425468962,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:08.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861670,1755425469089,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:09.089",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861671,1755425469235,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:09.235",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861672,1755425469281,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:09.281",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861673,1755425469370,"fUST",888.58,0.00019568,2,"2025-08-17T10:11:09.370",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861674,1755425469647,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:09.647",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861675,1755425469729,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:09.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861676,1755425469911,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:09.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861677,1755425469983,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:09.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861678,1755425470032,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:10.032",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861714,1755425471578,"fUST",5256.78,0.00019566,2,"2025-08-17T10:11:11.578",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861715,1755425472031,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:12.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861716,1755425472316,"fUST",880.63,0.00019565,2,"2025-08-17T10:11:12.316",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861717,1755425472353,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:12.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861728,1755425473158,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:13.158",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861729,1755425473302,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:13.302",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861730,1755425473505,"fUST",572.73,0.00019565,2,"2025-08-17T10:11:13.505",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861731,1755425474361,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:14.361",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861732,1755425474918,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:14.918",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861733,1755425475377,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:15.377",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861734,1755425476086,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:16.086",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861735,1755425476114,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:16.114",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861736,1755425480188,"fUST",480.0,0.00019569,2,"2025-08-17T10:11:20.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861737,1755425480217,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:20.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861738,1755425480785,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:20.785",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861739,1755425481566,"fUST",5000.0,0.0001957,2,"2025-08-17T10:11:21.566",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861740,1755425484893,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:24.893",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861741,1755425486228,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:26.228",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861742,1755425486678,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:26.678",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861743,1755425486996,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:26.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861744,1755425487121,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:27.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861745,1755425488886,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:28.886",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861746,1755425489335,"fUST",182.03440314,0.00019568,2,"2025-08-17T10:11:29.335",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861747,1755425489956,"fUST",522.09,0.00019566,2,"2025-08-17T10:11:29.956",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861748,1755425490913,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:30.913",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861749,1755425490993,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:30.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861750,1755425491042,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:31.042",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861751,1755425491977,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:31.977",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861752,1755425492786,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:32.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861753,1755425493655,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:33.655",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861754,1755425494947,"fUST",441.66460074,0.00019566,2,"2025-08-17T10:11:34.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861755,1755425495854,"fUST",500.0,0.000191,2,"2025-08-17T10:11:35.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861756,1755425496106,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:36.106",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861757,1755425496392,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:36.392",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861758,1755425497289,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:37.289",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861759,1755425498274,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:38.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861760,1755425498618,"fUST",3283.0236452,0.00019178,2,"2025-08-17T10:11:38.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861761,1755425499022,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:39.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861762,1755425499625,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:39.625",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861763,1755425499882,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:39.882",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861764,1755425500829,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:40.829",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861765,1755425501526,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:41.526",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861766,1755425501716,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:41.716",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861767,1755425503418,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:43.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861768,1755425504019,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:44.019",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861769,1755425505020,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:45.020",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861770,1755425505344,"fUST",329.90867605,0.00019565,2,"2025-08-17T10:11:45.344",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861771,1755425507675,"fUST",483.52891486,0.00019566,2,"2025-08-17T10:11:47.675",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861772,1755425507709,"fUST",480.0,0.00019568,2,"2025-08-17T10:11:47.709",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861773,1755425508201,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:48.201",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861774,1755425510432,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:50.432",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861775,1755425511361,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:51.361",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861776,1755425511536,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:51.536",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861777,1755425514348,"fUST",480.0,0.00019566,2,"2025-08-17T10:11:54.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861778,1755425515247,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:55.247",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861779,1755425515580,"fUST",1113.12,0.00019568,2,"2025-08-17T10:11:55.580",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861780,1755425516196,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:56.196",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861781,1755425518181,"fUST",480.0,0.00019567,2,"2025-08-17T10:11:58.181",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861782,1755425518816,"fUST",1741.88050094,0.00019466,2,"2025-08-17T10:11:58.816",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861783,1755425518844,"fUST",480.0,0.00019565,2,"2025-08-17T10:11:58.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861784,1755425520164,"fUST",480.0,0.00019567,2,"2025-08-17T10:12:00.164",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861785,1755425520346,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:00.346",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861786,1755425520869,"fUST",480.0,0.00019565,2,"2025-08-17T10:12:00.869",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861787,1755425521481,"fUST",480.0,0.00019565,2,"2025-08-17T10:12:01.481",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861788,1755425522071,"fUST",624.02,0.00019567,2,"2025-08-17T10:12:02.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861789,1755425523896,"fUST",480.0,0.00019565,2,"2025-08-17T10:12:03.896",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861790,1755425526611,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:06.611",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861791,1755425527421,"fUST",500.0,0.00018986,2,"2025-08-17T10:12:07.421",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861792,1755425528303,"fUST",246.82,0.00019355,2,"2025-08-17T10:12:08.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861793,1755425529076,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:09.076",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861794,1755425532410,"fUST",480.0,0.00019568,2,"2025-08-17T10:12:12.410",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861795,1755425532758,"fUST",480.0,0.00019565,2,"2025-08-17T10:12:12.758",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861796,1755425533295,"fUST",464.05715263,0.00019568,2,"2025-08-17T10:12:13.295",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861797,1755425533416,"fUST",371.63816899,0.00019566,2,"2025-08-17T10:12:13.416",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861798,1755425534927,"fUST",1251.66,0.00019565,2,"2025-08-17T10:12:14.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861799,1755425535681,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:15.681",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861800,1755425536062,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:16.062",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861801,1755425544242,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:24.242",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861802,1755425545844,"fUST",441.60176092,0.00019566,2,"2025-08-17T10:12:25.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861803,1755425548558,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:28.558",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861804,1755425548833,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:28.833",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861805,1755425552685,"fUST",1922.28,0.00019565,2,"2025-08-17T10:12:32.685",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861806,1755425554704,"fUST",480.0,0.00019565,2,"2025-08-17T10:12:34.704",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861807,1755425556628,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:36.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861808,1755425556998,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:36.998",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861809,1755425557736,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:37.736",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861810,1755425559201,"fUST",378.28,0.00019565,2,"2025-08-17T10:12:39.201",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861811,1755425560566,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:40.566",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861812,1755425561911,"fUST",10000.0,0.00027762,60,"2025-08-17T10:12:41.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861813,1755425561979,"fUST",480.0,0.00019567,2,"2025-08-17T10:12:41.979",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861814,1755425562441,"fUST",461.78842275,0.00019566,2,"2025-08-17T10:12:42.441",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861815,1755425563937,"fUST",482.78607282,0.00019568,2,"2025-08-17T10:12:43.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861816,1755425565527,"fUST",480.0,0.00019565,2,"2025-08-17T10:12:45.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861817,1755425565583,"fUST",2729.58,0.00019565,2,"2025-08-17T10:12:45.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861818,1755425569774,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:49.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861819,1755425571611,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:51.611",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861820,1755425572970,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:52.970",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861821,1755425573747,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:53.747",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861822,1755425573912,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:53.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861823,1755425574779,"fUST",564.82181492,0.00019566,2,"2025-08-17T10:12:54.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861824,1755425576560,"fUST",480.0,0.00019568,2,"2025-08-17T10:12:56.560",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861825,1755425576685,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:56.685",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861826,1755425577222,"fUST",480.0,0.00019568,2,"2025-08-17T10:12:57.222",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861827,1755425578745,"fUST",480.0,0.00019566,2,"2025-08-17T10:12:58.745",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861828,1755425579640,"fUST",5728.14,0.00019567,2,"2025-08-17T10:12:59.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861829,1755425580343,"fUST",1058.19,0.00019565,2,"2025-08-17T10:13:00.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861830,1755425580455,"fUST",480.0,0.00019567,2,"2025-08-17T10:13:00.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861831,1755425581160,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:01.160",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861832,1755425581188,"fUST",481.11003947,0.00019566,2,"2025-08-17T10:13:01.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861833,1755425582255,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:02.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861834,1755425590499,"fUST",1069.3,0.00019566,2,"2025-08-17T10:13:10.499",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861835,1755425590548,"fUST",480.0,0.00019565,2,"2025-08-17T10:13:10.548",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861836,1755425592365,"fUST",460.42888464,0.00019566,2,"2025-08-17T10:13:12.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861837,1755425593352,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:13.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861838,1755425595374,"fUST",385.77662344,0.00019566,2,"2025-08-17T10:13:15.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861839,1755425597126,"fUST",173.74,0.00019565,2,"2025-08-17T10:13:17.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861840,1755425597491,"fUST",480.0,0.00019568,2,"2025-08-17T10:13:17.491",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861841,1755425598636,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:18.636",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861842,1755425599410,"fUST",480.0,0.00019568,2,"2025-08-17T10:13:19.410",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861843,1755425600774,"fUST",894.47,0.00019566,2,"2025-08-17T10:13:20.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861844,1755425601322,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:21.322",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861845,1755425603914,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:23.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861846,1755425603948,"fUST",666.0,0.00019178,2,"2025-08-17T10:13:23.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861847,1755425604848,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:24.848",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861848,1755425606478,"fUST",480.0,0.00019565,2,"2025-08-17T10:13:26.478",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861849,1755425610844,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:30.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861850,1755425611656,"fUST",480.0,0.00019565,2,"2025-08-17T10:13:31.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861851,1755425614519,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:34.519",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861852,1755425614885,"fUST",480.0,0.00019568,2,"2025-08-17T10:13:34.885",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861853,1755425616814,"fUST",477.78904969,0.00019566,2,"2025-08-17T10:13:36.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861854,1755425620116,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:40.116",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861855,1755425620894,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:40.894",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861856,1755425621107,"fUST",480.0,0.00019565,2,"2025-08-17T10:13:41.107",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861857,1755425621145,"fUST",243.68,0.00019351,2,"2025-08-17T10:13:41.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861858,1755425623581,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:43.581",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861859,1755425623722,"fUST",25683.5889137,0.0001884,2,"2025-08-17T10:13:43.722",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861860,1755425624564,"fUST",258.63997944,0.00019566,2,"2025-08-17T10:13:44.564",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861861,1755425636669,"fUST",480.0,0.00019567,2,"2025-08-17T10:13:56.669",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861862,1755425637010,"fUST",480.0,0.00019566,2,"2025-08-17T10:13:57.010",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861863,1755425639463,"fUST",480.0,0.00019565,2,"2025-08-17T10:13:59.463",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861864,1755425639498,"fUST",480.0,0.00019568,2,"2025-08-17T10:13:59.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861865,1755425640360,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:00.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861866,1755425640471,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:00.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861867,1755425640829,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:00.829",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861868,1755425642386,"fUST",550.08,0.00019566,2,"2025-08-17T10:14:02.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861869,1755425642898,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:02.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861870,1755425645485,"fUST",655.77,0.00019567,2,"2025-08-17T10:14:05.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861871,1755425648352,"fUST",673.4,0.00019565,2,"2025-08-17T10:14:08.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861872,1755425652400,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:12.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861873,1755425654292,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:14.292",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861874,1755425655869,"fUST",460.0,0.00019566,2,"2025-08-17T10:14:15.869",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861875,1755425656789,"fUST",903.07,0.00019565,2,"2025-08-17T10:14:16.789",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861876,1755425660259,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:20.259",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861877,1755425662843,"fUST",480.0,0.00019567,2,"2025-08-17T10:14:22.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861878,1755425662989,"fUST",5004.3770095,0.0001884,2,"2025-08-17T10:14:22.989",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861879,1755425663747,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:23.747",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861880,1755425664694,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:24.694",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861881,1755425669158,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:29.158",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861882,1755425676755,"fUST",2015.94,0.00019568,2,"2025-08-17T10:14:36.755",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861883,1755425679154,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:39.154",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861884,1755425679771,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:39.771",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861885,1755425680630,"fUST",179.76630381,0.00017444,2,"2025-08-17T10:14:40.630",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861886,1755425682293,"fUST",2165.11,0.00019565,2,"2025-08-17T10:14:42.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861887,1755425685591,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:45.591",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861888,1755425689378,"fUST",460.0,0.00019566,2,"2025-08-17T10:14:49.378",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861889,1755425689899,"fUST",480.0,0.00019567,2,"2025-08-17T10:14:49.899",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861890,1755425690076,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:50.076",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861891,1755425690920,"fUST",517.91,0.00019565,2,"2025-08-17T10:14:50.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861892,1755425691009,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:51.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861893,1755425692251,"fUST",480.0,0.00019567,2,"2025-08-17T10:14:52.251",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861894,1755425693950,"fUST",480.0,0.00019565,2,"2025-08-17T10:14:53.950",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861895,1755425694085,"fUST",480.0,0.00019567,2,"2025-08-17T10:14:54.085",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861896,1755425696580,"fUST",480.0,0.00019567,2,"2025-08-17T10:14:56.580",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861897,1755425698291,"fUST",480.0,0.00019568,2,"2025-08-17T10:14:58.291",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861898,1755425698366,"fUST",589.12,0.00019565,2,"2025-08-17T10:14:58.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861899,1755425699413,"fUST",480.0,0.00019566,2,"2025-08-17T10:14:59.413",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861900,1755425700427,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:00.427",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861901,1755425701182,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:01.182",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861902,1755425702854,"fUST",480.0,0.00019568,2,"2025-08-17T10:15:02.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861903,1755425704576,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:04.576",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861904,1755425706667,"fUST",240.58,0.0001935,2,"2025-08-17T10:15:06.667",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861905,1755425707646,"fUST",480.0,0.00019567,2,"2025-08-17T10:15:07.646",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861906,1755425711055,"fUST",460.32578701,0.00019566,2,"2025-08-17T10:15:11.055",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861907,1755425711429,"fUST",1148.1,0.00019568,2,"2025-08-17T10:15:11.429",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861908,1755425712640,"fUST",1000.0,0.00019566,2,"2025-08-17T10:15:12.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861909,1755425718366,"fUST",480.0,0.00019567,2,"2025-08-17T10:15:18.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861910,1755425719629,"fUST",306.142688,0.00013699,2,"2025-08-17T10:15:19.629",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861911,1755425720673,"fUST",480.0,0.00019565,2,"2025-08-17T10:15:20.673",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861912,1755425720848,"fUST",480.0,0.00019565,2,"2025-08-17T10:15:20.848",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861913,1755425725044,"fUST",480.0,0.00019565,2,"2025-08-17T10:15:25.044",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861914,1755425726114,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:26.114",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861915,1755425727648,"fUST",651.44,0.00019566,2,"2025-08-17T10:15:27.648",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861916,1755425731172,"fUST",1612.0,0.00019565,2,"2025-08-17T10:15:31.172",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861917,1755425736686,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:36.686",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861918,1755425738676,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:38.676",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861919,1755425748825,"fUST",500.0,0.00019566,2,"2025-08-17T10:15:48.825",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861920,1755425749061,"fUST",500.0,0.00019566,2,"2025-08-17T10:15:49.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861921,1755425749306,"fUST",500.0,0.00019567,2,"2025-08-17T10:15:49.306",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861922,1755425749590,"fUST",500.0,0.00019567,2,"2025-08-17T10:15:49.590",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861923,1755425749637,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:49.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861924,1755425749693,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:49.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861925,1755425749872,"fUST",500.0,0.00019568,2,"2025-08-17T10:15:49.872",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861926,1755425750174,"fUST",500.0,0.00019569,2,"2025-08-17T10:15:50.174",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861927,1755425751470,"fUST",150.0,0.00019567,2,"2025-08-17T10:15:51.470",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861928,1755425753811,"fUST",460.0,0.00019565,2,"2025-08-17T10:15:53.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861929,1755425754951,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:54.951",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861930,1755425757262,"fUST",480.0,0.00019566,2,"2025-08-17T10:15:57.262",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861931,1755425758121,"fUST",480.0,0.00019565,2,"2025-08-17T10:15:58.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861932,1755425758786,"fUST",340.0520622,0.0001906,2,"2025-08-17T10:15:58.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861933,1755425760979,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:00.979",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861934,1755425761380,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:01.380",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861935,1755425762118,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:02.118",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861936,1755425763070,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:03.070",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861937,1755425764549,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:04.549",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861938,1755425765882,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:05.882",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861939,1755425766280,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:06.280",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861940,1755425766762,"fUST",3892.24,0.00019567,2,"2025-08-17T10:16:06.762",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861941,1755425768890,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:08.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861942,1755425768927,"fUST",6177.2,0.00019566,2,"2025-08-17T10:16:08.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861943,1755425769914,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:09.914",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861944,1755425771294,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:11.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861945,1755425772062,"fUST",5226.91,0.00019565,2,"2025-08-17T10:16:12.062",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861946,1755425773532,"fUST",318.74984126,0.00019566,2,"2025-08-17T10:16:13.532",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861947,1755425780144,"fUST",176.92942354,0.00019566,2,"2025-08-17T10:16:20.144",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861948,1755425780474,"fUST",440.0,0.00019566,2,"2025-08-17T10:16:20.474",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861949,1755425782753,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:22.753",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861950,1755425783879,"fUST",460.0,0.00019566,2,"2025-08-17T10:16:23.879",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861951,1755425784480,"fUST",357.75805222,0.00019566,2,"2025-08-17T10:16:24.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861952,1755425789076,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:29.076",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861953,1755425789834,"fUST",237.52,0.00019353,2,"2025-08-17T10:16:29.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861954,1755425790280,"fUST",520.34,0.00019565,2,"2025-08-17T10:16:30.280",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861955,1755425791000,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:31.000",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861956,1755425791607,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:31.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861957,1755425793095,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:33.095",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861958,1755425795167,"fUST",480.0,0.00019568,2,"2025-08-17T10:16:35.167",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861959,1755425796399,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:36.399",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861960,1755425797050,"fUST",480.0,0.00019568,2,"2025-08-17T10:16:37.050",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861961,1755425801278,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:41.278",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861962,1755425802682,"fUST",480.0,0.00019565,2,"2025-08-17T10:16:42.682",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861963,1755425803835,"fUST",538.75,0.00019568,2,"2025-08-17T10:16:43.835",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861966,1755425807511,"fUST",480.67668071,0.00019568,2,"2025-08-17T10:16:47.511",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861967,1755425807999,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:47.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861968,1755425809374,"fUST",480.0,0.00019568,2,"2025-08-17T10:16:49.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861969,1755425818142,"fUST",480.0,0.00019566,2,"2025-08-17T10:16:58.142",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861970,1755425818287,"fUST",480.0,0.00019565,2,"2025-08-17T10:16:58.287",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861971,1755425829750,"fUST",226.47093368,0.00019566,2,"2025-08-17T10:17:09.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861972,1755425833492,"fUST",480.0,0.00019568,2,"2025-08-17T10:17:13.492",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861973,1755425835319,"fUST",663.58,0.00019566,2,"2025-08-17T10:17:15.319",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861974,1755425835592,"fUST",480.0,0.00019568,2,"2025-08-17T10:17:15.592",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861975,1755425837608,"fUST",9858.0,0.00027763,60,"2025-08-17T10:17:17.608",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861976,1755425842520,"fUST",166.55,0.00016541,2,"2025-08-17T10:17:22.520",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861977,1755425842958,"fUST",480.0,0.00019565,2,"2025-08-17T10:17:22.958",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861978,1755425850373,"fUST",480.0,0.00019565,2,"2025-08-17T10:17:30.373",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861979,1755425850560,"fUST",480.0,0.00019566,2,"2025-08-17T10:17:30.560",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861980,1755425853518,"fUST",40776.88666898,0.00019539,2,"2025-08-17T10:17:33.518",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861981,1755425855951,"fUST",480.0,0.00019566,2,"2025-08-17T10:17:35.951",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861982,1755425857056,"fUST",500.0,0.00019566,2,"2025-08-17T10:17:37.056",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861983,1755425857300,"fUST",500.0,0.00019566,2,"2025-08-17T10:17:37.300",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861984,1755425857775,"fUST",500.0,0.00019567,2,"2025-08-17T10:17:37.775",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861985,1755425857804,"fUST",480.0,0.00019566,2,"2025-08-17T10:17:37.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861986,1755425857900,"fUST",500.0,0.00019567,2,"2025-08-17T10:17:37.900",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861987,1755425862072,"fUST",497.01,0.00019565,2,"2025-08-17T10:17:42.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861988,1755425863771,"fUST",2024.09,0.00019568,2,"2025-08-17T10:17:43.771",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861989,1755425864228,"fUST",480.0,0.00019565,2,"2025-08-17T10:17:44.228",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861990,1755425864597,"fUST",480.0,0.00019566,2,"2025-08-17T10:17:44.597",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861991,1755425868315,"fUST",504.61588804,0.00019566,2,"2025-08-17T10:17:48.315",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861992,1755425870026,"fUST",480.0,0.00019566,2,"2025-08-17T10:17:50.026",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861993,1755425870389,"fUST",1138.16,0.00019565,2,"2025-08-17T10:17:50.389",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861994,1755425870466,"fUST",480.0,0.00019565,2,"2025-08-17T10:17:50.466",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861995,1755425870607,"fUST",270.28,0.00019352,2,"2025-08-17T10:17:50.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861996,1755425873984,"fUST",480.0,0.00019566,2,"2025-08-17T10:17:53.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861997,1755425875678,"fUST",280.2062693,0.00019566,2,"2025-08-17T10:17:55.678",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861998,1755425876092,"fUST",480.0,0.00019568,2,"2025-08-17T10:17:56.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379861999,1755425880374,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:00.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862000,1755425888232,"fUST",480.0,0.00019565,2,"2025-08-17T10:18:08.232",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862001,1755425888351,"fUST",361.46542228,0.00019566,2,"2025-08-17T10:18:08.351",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862002,1755425889102,"fUST",480.0,0.00019568,2,"2025-08-17T10:18:09.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862003,1755425890112,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:10.112",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862004,1755425890189,"fUST",460.0,0.00019566,2,"2025-08-17T10:18:10.189",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862005,1755425890505,"fUST",420.0,0.00019566,2,"2025-08-17T10:18:10.505",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862006,1755425895272,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:15.272",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862007,1755425898198,"fUST",480.0,0.00019568,2,"2025-08-17T10:18:18.198",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862008,1755425900758,"fUST",480.0,0.00019568,2,"2025-08-17T10:18:20.758",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862009,1755425903696,"fUST",380.0,0.00019566,2,"2025-08-17T10:18:23.696",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862010,1755425909353,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:29.353",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862011,1755425909535,"fUST",480.0,0.00019565,2,"2025-08-17T10:18:29.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862012,1755425913846,"fUST",487.42111243,0.00019566,2,"2025-08-17T10:18:33.846",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862013,1755425915998,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:35.998",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862014,1755425916988,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:36.988",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862015,1755425919450,"fUST",529.0,0.0001957,2,"2025-08-17T10:18:39.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862016,1755425922501,"fUST",587.11,0.00019565,2,"2025-08-17T10:18:42.501",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862017,1755425924091,"fUST",486.04200519,0.00019565,2,"2025-08-17T10:18:44.091",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862018,1755425927783,"fUST",480.0,0.00019566,2,"2025-08-17T10:18:47.783",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862019,1755425931170,"fUST",3895.96,0.00019566,2,"2025-08-17T10:18:51.170",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862020,1755425931598,"fUST",480.0,0.00019567,2,"2025-08-17T10:18:51.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862021,1755425932411,"fUST",480.0,0.00019568,2,"2025-08-17T10:18:52.411",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862022,1755425936633,"fUST",1660.3,0.00019565,2,"2025-08-17T10:18:56.633",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862023,1755425941423,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:01.423",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862024,1755425943332,"fUST",545.61,0.00019565,2,"2025-08-17T10:19:03.332",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862025,1755425947436,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:07.436",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862026,1755425948927,"fUST",480.0,0.00019567,2,"2025-08-17T10:19:08.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862027,1755425949925,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:09.925",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862028,1755425960202,"fUST",272.95,0.0001935,2,"2025-08-17T10:19:20.202",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862029,1755425964092,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:24.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862030,1755425966395,"fUST",9278.9484826,0.00018809,2,"2025-08-17T10:19:26.395",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862031,1755425969394,"fUST",625.28770547,0.0001954,2,"2025-08-17T10:19:29.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862032,1755425970142,"fUST",480.0,0.00019565,2,"2025-08-17T10:19:30.142",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862033,1755425976141,"fUST",480.0,0.00019567,2,"2025-08-17T10:19:36.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862034,1755425976739,"fUST",209.63811212,0.00019566,2,"2025-08-17T10:19:36.739",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862035,1755425981766,"fUST",298.72429519,0.00019566,2,"2025-08-17T10:19:41.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862036,1755425985618,"fUST",460.0,0.00019566,2,"2025-08-17T10:19:45.618",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862037,1755425988210,"fUST",460.0,0.00019566,2,"2025-08-17T10:19:48.210",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862038,1755425989929,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:49.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862039,1755425989959,"fUST",485.3577514,0.00019565,2,"2025-08-17T10:19:49.959",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862040,1755425993095,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:53.095",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862041,1755425993814,"fUST",442.92126181,0.00019566,2,"2025-08-17T10:19:53.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862042,1755425995976,"fUST",480.0,0.00019566,2,"2025-08-17T10:19:55.976",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862043,1755425999123,"fUST",487.57409894,0.00019565,2,"2025-08-17T10:19:59.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862044,1755426009319,"fUST",460.0,0.00019566,2,"2025-08-17T10:20:09.319",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862045,1755426012917,"fUST",480.0,0.00019566,2,"2025-08-17T10:20:12.917",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862046,1755426017981,"fUST",1974.94348734,0.00019539,2,"2025-08-17T10:20:17.981",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862047,1755426018480,"fUST",480.0,0.00019566,2,"2025-08-17T10:20:18.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862048,1755426018986,"fUST",5594.64,0.00019565,2,"2025-08-17T10:20:18.986",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862049,1755426020365,"fUST",480.0,0.00019565,2,"2025-08-17T10:20:20.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862050,1755426026762,"fUST",454.0,0.00019566,2,"2025-08-17T10:20:26.762",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862051,1755426035875,"fUST",480.0,0.00019566,2,"2025-08-17T10:20:35.875",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862052,1755426038031,"fUST",500.0,0.00018986,2,"2025-08-17T10:20:38.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862053,1755426044840,"fUST",269.48,0.00019267,2,"2025-08-17T10:20:44.840",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862054,1755426047078,"fUST",545.84,0.00019565,2,"2025-08-17T10:20:47.078",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862055,1755426051336,"fUST",1162.36,0.00019567,2,"2025-08-17T10:20:51.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862056,1755426056772,"fUST",480.0,0.00019566,2,"2025-08-17T10:20:56.772",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862057,1755426056852,"fUST",480.0,0.00019566,2,"2025-08-17T10:20:56.852",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862058,1755426060026,"fUST",356.56131518,0.0001911,2,"2025-08-17T10:21:00.026",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862059,1755426061181,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:01.181",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862060,1755426062313,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:02.313",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862061,1755426063489,"fUST",185.9609057,0.00018853,2,"2025-08-17T10:21:03.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862062,1755426067130,"fUST",480.0,0.00019565,2,"2025-08-17T10:21:07.130",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862063,1755426067836,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:07.836",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862064,1755426071023,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:11.023",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862065,1755426072867,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:12.867",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862066,1755426077733,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:17.733",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862067,1755426083430,"fUST",595.44421572,0.00019566,2,"2025-08-17T10:21:23.430",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862068,1755426086702,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:26.702",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862069,1755426088934,"fUST",364.74475885,0.00019566,2,"2025-08-17T10:21:28.934",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862070,1755426093225,"fUST",480.0,0.00019565,2,"2025-08-17T10:21:33.225",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862072,1755426100562,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:40.562",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862073,1755426106356,"fUST",6856.14,0.00019566,2,"2025-08-17T10:21:46.356",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862074,1755426112873,"fUST",480.0,0.00019565,2,"2025-08-17T10:21:52.873",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862075,1755426117841,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:57.841",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862076,1755426118038,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:58.038",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862077,1755426119904,"fUST",480.0,0.00019566,2,"2025-08-17T10:21:59.904",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862078,1755426122043,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:02.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862079,1755426124539,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:04.539",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862080,1755426126003,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:06.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862081,1755426126988,"fUST",266.05,0.00019288,2,"2025-08-17T10:22:06.988",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862082,1755426128479,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:08.479",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862083,1755426131170,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:11.170",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862084,1755426131972,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:11.972",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862085,1755426134081,"fUST",480.0,0.00019567,2,"2025-08-17T10:22:14.081",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862086,1755426135968,"fUST",1176.33,0.00019565,2,"2025-08-17T10:22:15.968",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862087,1755426145238,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:25.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862104,1755426152741,"fUST",1519.4664091,0.00018853,2,"2025-08-17T10:22:32.741",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862116,1755426161155,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:41.155",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862117,1755426163550,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:43.550",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862215,1755426170356,"fUST",253.59629495,0.00019566,2,"2025-08-17T10:22:50.356",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862217,1755426170521,"fUST",786.05,0.00019566,2,"2025-08-17T10:22:50.521",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862433,1755426175657,"fUST",661.06,0.00019565,2,"2025-08-17T10:22:55.657",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862444,1755426175871,"fUST",655.05581888,0.0001954,2,"2025-08-17T10:22:55.871",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862449,1755426175966,"fUST",480.0,0.00019566,2,"2025-08-17T10:22:55.966",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862669,1755426181196,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:01.196",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862722,1755426182443,"fUST",825.66,0.00019566,2,"2025-08-17T10:23:02.443",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862766,1755426183820,"fUST",2206.33,0.00019567,2,"2025-08-17T10:23:03.820",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379862877,1755426186445,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:06.445",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863402,1755426200333,"fUST",440.0,0.00019566,2,"2025-08-17T10:23:20.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863469,1755426201848,"fUST",1644.88,0.00019566,2,"2025-08-17T10:23:21.848",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863476,1755426202178,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:22.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863647,1755426209813,"fUST",480.0,0.00019567,2,"2025-08-17T10:23:29.813",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863648,1755426210922,"fUST",284.45,0.00019288,2,"2025-08-17T10:23:30.922",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863649,1755426220905,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:40.905",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863650,1755426222308,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:42.308",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863651,1755426223921,"fUST",480.0,0.00019565,2,"2025-08-17T10:23:43.921",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863652,1755426230115,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:50.115",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863653,1755426237445,"fUST",480.0,0.00019566,2,"2025-08-17T10:23:57.445",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863654,1755426241883,"fUST",4547.37,0.00019566,2,"2025-08-17T10:24:01.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863655,1755426244207,"fUST",480.0,0.00019565,2,"2025-08-17T10:24:04.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863656,1755426245048,"fUST",363.39387725,0.00019566,2,"2025-08-17T10:24:05.048",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863657,1755426254595,"fUST",480.0,0.00019566,2,"2025-08-17T10:24:14.595",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863658,1755426256887,"fUST",480.0,0.00019566,2,"2025-08-17T10:24:16.887",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863659,1755426265017,"fUST",480.0,0.00019566,2,"2025-08-17T10:24:25.017",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863660,1755426271115,"fUST",480.0,0.00019566,2,"2025-08-17T10:24:31.115",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863661,1755426275141,"fUST",480.0,0.00019566,2,"2025-08-17T10:24:35.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863662,1755426281985,"fUST",480.0,0.00019566,2,"2025-08-17T10:24:41.985",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863663,1755426293258,"fUST",280.83,0.00019345,2,"2025-08-17T10:24:53.258",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863664,1755426304649,"fUST",7405.65,0.00019565,2,"2025-08-17T10:25:04.649",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863665,1755426310987,"fUST",480.0,0.00019566,2,"2025-08-17T10:25:10.987",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863666,1755426319327,"fUST",480.0,0.00019566,2,"2025-08-17T10:25:19.327",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863667,1755426334379,"fUST",482.93371222,0.00019566,2,"2025-08-17T10:25:34.379",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863670,1755426343776,"fUST",3383.38508327,0.0001957,2,"2025-08-17T10:25:43.776",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863671,1755426360007,"fUST",2424.04,0.00019566,2,"2025-08-17T10:26:00.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863672,1755426361450,"fUST",340.9475037,0.00019383,2,"2025-08-17T10:26:01.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863674,1755426373053,"fUST",480.0,0.00019566,2,"2025-08-17T10:26:13.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863675,1755426375158,"fUST",326.45,0.0001935,2,"2025-08-17T10:26:15.158",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863676,1755426382797,"fUST",794.33,0.00019565,2,"2025-08-17T10:26:22.797",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863677,1755426383868,"fUST",480.0,0.00019566,2,"2025-08-17T10:26:23.868",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863680,1755426399145,"fUST",588.15,0.00019566,2,"2025-08-17T10:26:39.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863681,1755426409291,"fUST",480.0,0.00019566,2,"2025-08-17T10:26:49.291",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863682,1755426413246,"fUST",480.0,0.00019566,2,"2025-08-17T10:26:53.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863683,1755426416748,"fUST",480.0,0.00019566,2,"2025-08-17T10:26:56.748",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863684,1755426430679,"fUST",464.13650722,0.00019566,2,"2025-08-17T10:27:10.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863685,1755426434412,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:14.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863686,1755426435094,"fUST",167.71729442,0.0001957,2,"2025-08-17T10:27:15.094",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863687,1755426435332,"fUST",421.67362539,0.00019566,2,"2025-08-17T10:27:15.332",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863688,1755426436259,"fUST",460.0,0.00019566,2,"2025-08-17T10:27:16.259",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863689,1755426441424,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:21.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863690,1755426441896,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:21.896",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863691,1755426444601,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:24.601",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863692,1755426449827,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:29.827",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863693,1755426452147,"fUST",573.17384152,0.00019539,2,"2025-08-17T10:27:32.147",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863694,1755426454052,"fUST",245.00057867,0.00019566,2,"2025-08-17T10:27:34.052",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863695,1755426457641,"fUST",391.06,0.0001935,2,"2025-08-17T10:27:37.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863698,1755426469381,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:49.381",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863699,1755426469622,"fUST",384.74695833,0.00019566,2,"2025-08-17T10:27:49.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863700,1755426478030,"fUST",340.00000001,0.00019566,2,"2025-08-17T10:27:58.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863701,1755426479264,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:59.264",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863702,1755426479612,"fUST",480.0,0.00019566,2,"2025-08-17T10:27:59.612",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863703,1755426481505,"fUST",480.0,0.00019566,2,"2025-08-17T10:28:01.505",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863704,1755426491287,"fUST",480.0,0.00019566,2,"2025-08-17T10:28:11.287",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863705,1755426493707,"fUST",5086.38,0.00019565,2,"2025-08-17T10:28:13.707",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863707,1755426498819,"fUST",165.82743948,0.0001952,2,"2025-08-17T10:28:18.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863709,1755426509161,"fUST",480.0,0.00019565,2,"2025-08-17T10:28:29.161",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863710,1755426509691,"fUST",480.0,0.00019566,2,"2025-08-17T10:28:29.691",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863711,1755426514440,"fUST",223.047874,0.00018694,2,"2025-08-17T10:28:34.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863712,1755426518780,"fUST",480.0,0.00019566,2,"2025-08-17T10:28:38.780",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863715,1755426527576,"fUST",1814.86,0.00019566,2,"2025-08-17T10:28:47.576",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863716,1755426538888,"fUST",386.09,0.00019303,2,"2025-08-17T10:28:58.888",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863717,1755426539420,"fUST",618.51058851,0.00019566,2,"2025-08-17T10:28:59.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863718,1755426547411,"fUST",500.0,0.00018986,2,"2025-08-17T10:29:07.411",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863719,1755426549757,"fUST",480.0,0.00019566,2,"2025-08-17T10:29:09.757",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863722,1755426564843,"fUST",9385.83,0.00019565,2,"2025-08-17T10:29:24.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863732,1755426569636,"fUST",162.92409165,0.00019566,2,"2025-08-17T10:29:29.636",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863733,1755426576192,"fUST",666.0,0.00019178,2,"2025-08-17T10:29:36.192",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863735,1755426617784,"fUST",893.29,0.00019565,2,"2025-08-17T10:30:17.784",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863736,1755426620612,"fUST",480.0,0.00019566,2,"2025-08-17T10:30:20.612",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863737,1755426623516,"fUST",381.17,0.00019299,2,"2025-08-17T10:30:23.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863781,1755426632783,"fUST",-663.83006213,0.00019616,2,"2025-08-17T10:30:32.783",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863783,1755426632793,"fUST",-454.02983164,0.0001962,2,"2025-08-17T10:30:32.793",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863785,1755426632802,"fUST",-1182.87,0.0001963,3,"2025-08-17T10:30:32.802",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863787,1755426632811,"fUST",-667.75,0.0001963,3,"2025-08-17T10:30:32.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863789,1755426632820,"fUST",-264.0,0.00019637,2,"2025-08-17T10:30:32.820",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863790,1755426632833,"fUST",-300.0,0.00019637,2,"2025-08-17T10:30:32.833",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863792,1755426632842,"fUST",-92.73683653,0.00019637,2,"2025-08-17T10:30:32.842",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863794,1755426632854,"fUST",-1053.86682041,0.00019637,2,"2025-08-17T10:30:32.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863846,1755426638577,"fUST",-410.19,0.0001963,3,"2025-08-17T10:30:38.577",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863848,1755426638587,"fUST",-53.39634306,0.00019637,2,"2025-08-17T10:30:38.587",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863850,1755426638597,"fUST",-486.53649342,0.00019638,2,"2025-08-17T10:30:38.597",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863852,1755426638607,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863854,1755426638616,"fUST",-74.47716352,0.00019638,2,"2025-08-17T10:30:38.616",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863862,1755426638687,"fUST",-405.52283648,0.00019638,2,"2025-08-17T10:30:38.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863864,1755426638697,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.697",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863866,1755426638707,"fUST",-1816.89,0.00019638,2,"2025-08-17T10:30:38.707",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863868,1755426638717,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.717",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863870,1755426638726,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.726",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863872,1755426638735,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.735",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863874,1755426638744,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.744",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863876,1755426638753,"fUST",-461.27627205,0.00019638,2,"2025-08-17T10:30:38.753",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863878,1755426638762,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.762",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863880,1755426638772,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.772",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863882,1755426638781,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.781",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863884,1755426638790,"fUST",-235.01039699,0.00019638,2,"2025-08-17T10:30:38.790",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863887,1755426638799,"fUST",-460.0,0.00019638,2,"2025-08-17T10:30:38.799",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863889,1755426638809,"fUST",-330.24845076,0.00019638,2,"2025-08-17T10:30:38.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863891,1755426638818,"fUST",-460.0,0.00019638,2,"2025-08-17T10:30:38.818",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863893,1755426638827,"fUST",-460.0,0.00019638,2,"2025-08-17T10:30:38.827",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863895,1755426638837,"fUST",-460.0,0.00019638,2,"2025-08-17T10:30:38.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863897,1755426638846,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.846",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863899,1755426638855,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.855",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863901,1755426638864,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:38.864",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863903,1755426638874,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863905,1755426638883,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.883",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863907,1755426638892,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863909,1755426638902,"fUST",-181.63898416,0.00019638,2,"2025-08-17T10:30:38.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863911,1755426638911,"fUST",-441.82135433,0.00019638,2,"2025-08-17T10:30:38.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863913,1755426638920,"fUST",-304.76411721,0.00019638,2,"2025-08-17T10:30:38.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863915,1755426638929,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863917,1755426638939,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863919,1755426638948,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863921,1755426638957,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863923,1755426638967,"fUST",-368.15126948,0.00019638,2,"2025-08-17T10:30:38.967",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863925,1755426638976,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.976",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863927,1755426638985,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.985",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863929,1755426638994,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:38.994",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863930,1755426639003,"fUST",-371.13631806,0.00019638,2,"2025-08-17T10:30:39.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863932,1755426639012,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:39.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863934,1755426639021,"fUST",-14891.16645702,0.00019638,2,"2025-08-17T10:30:39.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863936,1755426639031,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863938,1755426639040,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.040",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863940,1755426639049,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863942,1755426639059,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863944,1755426639068,"fUST",-460.0,0.00019639,2,"2025-08-17T10:30:39.068",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863946,1755426639078,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.078",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863948,1755426639087,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.087",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863951,1755426639100,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863953,1755426639110,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.110",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863955,1755426639119,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.119",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863957,1755426639128,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.128",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863959,1755426639137,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863961,1755426639146,"fUST",-537.23,0.00019639,2,"2025-08-17T10:30:39.146",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863963,1755426639156,"fUST",-1105.2,0.00019639,2,"2025-08-17T10:30:39.156",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863965,1755426639166,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.166",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863967,1755426639175,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863969,1755426639184,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.184",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863971,1755426639193,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.193",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863972,1755426639202,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.202",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863975,1755426639214,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.214",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863977,1755426639223,"fUST",-460.0,0.00019639,2,"2025-08-17T10:30:39.223",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863979,1755426639232,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.232",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863981,1755426639242,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.242",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863983,1755426639251,"fUST",-466.62826441,0.00019639,2,"2025-08-17T10:30:39.251",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863984,1755426639260,"fUST",-534.74,0.00019639,2,"2025-08-17T10:30:39.260",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863986,1755426639270,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.270",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863988,1755426639279,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.279",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863990,1755426639289,"fUST",-500.0,0.00019639,2,"2025-08-17T10:30:39.289",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863992,1755426639298,"fUST",-500.0,0.00019639,2,"2025-08-17T10:30:39.298",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863994,1755426639308,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.308",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863996,1755426639318,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.318",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379863998,1755426639328,"fUST",-2520.28,0.00019639,2,"2025-08-17T10:30:39.328",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864001,1755426639337,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.337",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864003,1755426639347,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.347",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864004,1755426639357,"fUST",-1171.49,0.00019639,2,"2025-08-17T10:30:39.357",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864007,1755426639366,"fUST",-480.12399451,0.00019639,2,"2025-08-17T10:30:39.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864009,1755426639376,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.376",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864011,1755426639386,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864013,1755426639395,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.395",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864015,1755426639406,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.406",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864017,1755426639416,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.416",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864019,1755426639425,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.425",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864021,1755426639434,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864023,1755426639443,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.443",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864025,1755426639452,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864027,1755426639461,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864029,1755426639471,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864031,1755426639480,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864033,1755426639489,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864035,1755426639498,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864037,1755426639508,"fUST",-1544.71,0.00019639,2,"2025-08-17T10:30:39.508",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864039,1755426639516,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864041,1755426639525,"fUST",-770.21,0.00019639,2,"2025-08-17T10:30:39.525",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864043,1755426639534,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.534",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864045,1755426639543,"fUST",-2433.88,0.00019639,2,"2025-08-17T10:30:39.543",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864047,1755426639552,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.552",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864049,1755426639561,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864051,1755426639570,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.570",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864053,1755426639578,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.578",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864055,1755426639588,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864057,1755426639597,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.597",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864059,1755426639606,"fUST",-1364.45,0.00019639,2,"2025-08-17T10:30:39.606",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864061,1755426639615,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.615",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864062,1755426639624,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.624",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864064,1755426639633,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.633",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864066,1755426639642,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.642",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864068,1755426639651,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.651",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864070,1755426639660,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.660",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864072,1755426639669,"fUST",-186.17945701,0.00019639,2,"2025-08-17T10:30:39.669",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864074,1755426639678,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.678",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864076,1755426639687,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864078,1755426639696,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.696",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864080,1755426639705,"fUST",-632.69,0.00019639,2,"2025-08-17T10:30:39.705",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864082,1755426639714,"fUST",-3797.65,0.00019639,2,"2025-08-17T10:30:39.714",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864084,1755426639723,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.723",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864086,1755426639733,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.733",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864088,1755426639742,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.742",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864090,1755426639751,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.751",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864092,1755426639760,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.760",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864094,1755426639769,"fUST",-577.50173248,0.00019639,2,"2025-08-17T10:30:39.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864096,1755426639778,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.778",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864098,1755426639788,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.788",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864100,1755426639797,"fUST",-837.64,0.00019639,2,"2025-08-17T10:30:39.797",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864102,1755426639806,"fUST",-1213.17,0.00019639,2,"2025-08-17T10:30:39.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864104,1755426639815,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864106,1755426639824,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864108,1755426639834,"fUST",-894.66,0.00019639,2,"2025-08-17T10:30:39.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864110,1755426639843,"fUST",-2025.82,0.00019639,2,"2025-08-17T10:30:39.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864112,1755426639857,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.857",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864115,1755426639868,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.868",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864117,1755426639878,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864119,1755426639887,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.887",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864121,1755426639899,"fUST",-716.1,0.00019639,2,"2025-08-17T10:30:39.899",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864123,1755426639908,"fUST",-400.0,0.00019639,2,"2025-08-17T10:30:39.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864125,1755426639917,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.917",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864127,1755426639928,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.928",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864129,1755426639937,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864131,1755426639947,"fUST",-487.28280888,0.00019639,2,"2025-08-17T10:30:39.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864133,1755426639955,"fUST",-790.13,0.00019639,2,"2025-08-17T10:30:39.955",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864135,1755426639964,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.964",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864137,1755426639973,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864139,1755426639982,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:39.982",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864141,1755426639993,"fUST",-300.0,0.00019639,2,"2025-08-17T10:30:39.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864143,1755426640002,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864145,1755426640011,"fUST",-464.44045046,0.0001964,2,"2025-08-17T10:30:40.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864147,1755426640020,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.020",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864149,1755426640030,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864151,1755426640039,"fUST",-422.85466851,0.0001964,2,"2025-08-17T10:30:40.039",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864153,1755426640048,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.048",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864155,1755426640058,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.058",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864157,1755426640067,"fUST",-442.406919,0.0001964,2,"2025-08-17T10:30:40.067",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864159,1755426640077,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.077",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864161,1755426640086,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.086",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864163,1755426640093,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.093",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864165,1755426640102,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864167,1755426640112,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.112",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864168,1755426640121,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864170,1755426640131,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864172,1755426640141,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864174,1755426640150,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864175,1755426640159,"fUST",-460.71724109,0.0001964,2,"2025-08-17T10:30:40.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864176,1755426640169,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.169",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864177,1755426640179,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.179",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864178,1755426640336,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864179,1755426640346,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.346",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864180,1755426640356,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.356",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864181,1755426640366,"fUST",-558.93830976,0.0001964,2,"2025-08-17T10:30:40.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864182,1755426640375,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.375",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864183,1755426640385,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.385",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864185,1755426640394,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.394",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864187,1755426640403,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.403",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864189,1755426640412,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864191,1755426640421,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.421",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864193,1755426640431,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.431",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864194,1755426640441,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.441",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864196,1755426640450,"fUST",-500.0,0.0001964,2,"2025-08-17T10:30:40.450",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864198,1755426640459,"fUST",-423.47,0.0001964,2,"2025-08-17T10:30:40.459",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864200,1755426640468,"fUST",-461.98510558,0.0001964,2,"2025-08-17T10:30:40.468",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864202,1755426640477,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.477",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864204,1755426640487,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.487",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864206,1755426640496,"fUST",-500.0,0.0001964,2,"2025-08-17T10:30:40.496",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864208,1755426640506,"fUST",-500.0,0.0001964,2,"2025-08-17T10:30:40.506",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864210,1755426640515,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.515",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864212,1755426640524,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.524",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864214,1755426640534,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.534",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864217,1755426640544,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.544",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864219,1755426640553,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.553",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864221,1755426640563,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.563",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864223,1755426640572,"fUST",-224.46735995,0.0001964,2,"2025-08-17T10:30:40.572",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864225,1755426640581,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.581",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864227,1755426640591,"fUST",-534.44213534,0.0001964,2,"2025-08-17T10:30:40.591",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864229,1755426640601,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.601",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864231,1755426640610,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.610",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864233,1755426640619,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.619",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864235,1755426640628,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864236,1755426640637,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864238,1755426640646,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.646",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864240,1755426640656,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864242,1755426640665,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.665",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864244,1755426640674,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.674",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864246,1755426640683,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864248,1755426640693,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.693",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864250,1755426640702,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.702",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864252,1755426640712,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.712",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864254,1755426640722,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.722",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864256,1755426640731,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.731",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864258,1755426640740,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864260,1755426640749,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.749",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864262,1755426640759,"fUST",-480.30513681,0.0001964,2,"2025-08-17T10:30:40.759",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864264,1755426640770,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.770",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864266,1755426640779,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.779",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864268,1755426640789,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.789",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864270,1755426640798,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.798",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864272,1755426640808,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.808",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864274,1755426640817,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.817",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864276,1755426640827,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.827",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864278,1755426640837,"fUST",-314.18270476,0.0001964,2,"2025-08-17T10:30:40.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864280,1755426640846,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.846",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864282,1755426640856,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864284,1755426640872,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.872",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864286,1755426640881,"fUST",-457.30422126,0.0001964,2,"2025-08-17T10:30:40.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864288,1755426640890,"fUST",-474.0,0.0001964,2,"2025-08-17T10:30:40.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864290,1755426640900,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.900",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864292,1755426640909,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.909",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864294,1755426640919,"fUST",-460.0,0.0001964,2,"2025-08-17T10:30:40.919",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864296,1755426640928,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.928",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864298,1755426640937,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864300,1755426640946,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.946",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864302,1755426640955,"fUST",-484.4448172,0.0001964,2,"2025-08-17T10:30:40.955",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864304,1755426640964,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.964",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864306,1755426640974,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.974",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864308,1755426640983,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864310,1755426640992,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:40.992",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864312,1755426641002,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864314,1755426641011,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864316,1755426641021,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864318,1755426641031,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.031",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864320,1755426641040,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.040",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864322,1755426641049,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864324,1755426641058,"fUST",-481.98223568,0.0001964,2,"2025-08-17T10:30:41.058",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864326,1755426641068,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.068",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864328,1755426641077,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.077",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864330,1755426641087,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.087",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864332,1755426641096,"fUST",-360.93891413,0.0001964,2,"2025-08-17T10:30:41.096",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864334,1755426641107,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.107",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864336,1755426641117,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.117",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864338,1755426641127,"fUST",-750.92,0.0001964,2,"2025-08-17T10:30:41.127",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864340,1755426641136,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.136",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864342,1755426641147,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.147",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864344,1755426641156,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.156",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864346,1755426641166,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.166",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864348,1755426641175,"fUST",-376.63936225,0.0001964,2,"2025-08-17T10:30:41.175",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864350,1755426641185,"fUST",-452.483408,0.0001964,2,"2025-08-17T10:30:41.185",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864352,1755426641195,"fUST",-437.04335926,0.0001964,2,"2025-08-17T10:30:41.195",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864354,1755426641205,"fUST",-463.3700683,0.0001964,2,"2025-08-17T10:30:41.205",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864356,1755426641216,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.216",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864358,1755426641226,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.226",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864360,1755426641235,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.235",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864362,1755426641244,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.244",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864364,1755426641253,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.253",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864366,1755426641262,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.262",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864368,1755426641271,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.271",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864370,1755426641280,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.280",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864372,1755426641290,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.290",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864374,1755426641299,"fUST",-500.0,0.0001964,2,"2025-08-17T10:30:41.299",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864375,1755426641307,"fUST",-500.0,0.0001964,2,"2025-08-17T10:30:41.307",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864377,1755426641317,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.317",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864379,1755426641326,"fUST",-442.27161933,0.0001964,2,"2025-08-17T10:30:41.326",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864381,1755426641335,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.335",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864383,1755426641345,"fUST",-9069.32654914,0.0001964,2,"2025-08-17T10:30:41.345",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864385,1755426641354,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.354",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864387,1755426641365,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864389,1755426641375,"fUST",-482.45723647,0.0001964,2,"2025-08-17T10:30:41.375",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864391,1755426641384,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.384",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864393,1755426641393,"fUST",-480.0,0.0001964,2,"2025-08-17T10:30:41.393",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864395,1755426641403,"fUST",-663.83006212,0.00019691,2,"2025-08-17T10:30:41.403",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864397,1755426641412,"fUST",-151.0,0.000197,2,"2025-08-17T10:30:41.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864399,1755426641422,"fUST",-151.0,0.00019716,2,"2025-08-17T10:30:41.422",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864401,1755426641431,"fUST",-151.0,0.00019716,2,"2025-08-17T10:30:41.431",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864403,1755426641440,"fUST",-2183.31810187,0.00019716,2,"2025-08-17T10:30:41.440",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864405,1755426641452,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864407,1755426641472,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864410,1755426641493,"fUST",-17842.522448,0.00019716,2,"2025-08-17T10:30:41.493",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864413,1755426641512,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.512",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864415,1755426641527,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864417,1755426641537,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864419,1755426641547,"fUST",-179.33548377,0.00019716,2,"2025-08-17T10:30:41.547",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864421,1755426641556,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864423,1755426641566,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.566",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864425,1755426641575,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.575",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864427,1755426641584,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.584",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864429,1755426641594,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.594",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864431,1755426641603,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864433,1755426641613,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864435,1755426641623,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.623",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864437,1755426641632,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.632",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864439,1755426641641,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864441,1755426641650,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864443,1755426641659,"fUST",-500.0,0.00019716,2,"2025-08-17T10:30:41.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864445,1755426641668,"fUST",-209.78058576,0.00019727,2,"2025-08-17T10:30:41.668",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864447,1755426641677,"fUST",-341922.64618016,0.00019728,2,"2025-08-17T10:30:41.677",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864449,1755426641687,"fUST",-558.94,0.0001974,2,"2025-08-17T10:30:41.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864451,1755426641698,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.698",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864452,1755426641707,"fUST",-500.0,0.0001974,2,"2025-08-17T10:30:41.707",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864454,1755426641717,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.717",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864456,1755426641727,"fUST",-6770.84,0.0001974,2,"2025-08-17T10:30:41.727",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864458,1755426641736,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.736",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864460,1755426641746,"fUST",-688.55,0.0001974,2,"2025-08-17T10:30:41.746",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864462,1755426641755,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.755",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864464,1755426641764,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.764",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864466,1755426641774,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864468,1755426641783,"fUST",-1361.97,0.0001974,2,"2025-08-17T10:30:41.783",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864470,1755426641792,"fUST",-480.0,0.0001974,2,"2025-08-17T10:30:41.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864472,1755426641801,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.801",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864474,1755426641810,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.810",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864476,1755426641819,"fUST",-729.95,0.00019741,2,"2025-08-17T10:30:41.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864478,1755426641828,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864480,1755426641838,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.838",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864482,1755426641847,"fUST",-402.38877191,0.00019741,2,"2025-08-17T10:30:41.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864484,1755426641856,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864486,1755426641867,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.867",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864488,1755426641878,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864490,1755426641889,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864492,1755426641898,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864494,1755426641907,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.907",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864496,1755426641917,"fUST",-283.96907723,0.00019741,2,"2025-08-17T10:30:41.917",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864498,1755426641927,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864500,1755426641936,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.936",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864502,1755426641945,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.945",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864504,1755426641955,"fUST",-1011.26,0.00019741,2,"2025-08-17T10:30:41.955",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864506,1755426641965,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.965",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864508,1755426641974,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:41.974",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864510,1755426641983,"fUST",-511.45,0.00019741,2,"2025-08-17T10:30:41.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864512,1755426641993,"fUST",-253.80488701,0.00019741,2,"2025-08-17T10:30:41.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864514,1755426642002,"fUST",-441.35567931,0.00019741,2,"2025-08-17T10:30:42.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864516,1755426642011,"fUST",-735.69,0.00019741,2,"2025-08-17T10:30:42.011",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864518,1755426642021,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864520,1755426642030,"fUST",-534.51918852,0.00019741,2,"2025-08-17T10:30:42.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864522,1755426642039,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.039",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864524,1755426642049,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864526,1755426642059,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864528,1755426642068,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.068",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864530,1755426642077,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.077",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864532,1755426642087,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.087",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864534,1755426642095,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.095",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864536,1755426642104,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.104",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864538,1755426642115,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.115",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864540,1755426642123,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864542,1755426642133,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.133",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864544,1755426642143,"fUST",-320.0,0.00019741,2,"2025-08-17T10:30:42.143",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864546,1755426642153,"fUST",-480.0,0.00019741,2,"2025-08-17T10:30:42.153",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864548,1755426642162,"fUST",-663.83006212,0.00019766,2,"2025-08-17T10:30:42.162",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864550,1755426642171,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.171",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864552,1755426642181,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.181",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864553,1755426642190,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.190",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864555,1755426642200,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.200",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864557,1755426642209,"fUST",-500.57295883,0.00019773,2,"2025-08-17T10:30:42.209",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864559,1755426642218,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.218",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864561,1755426642228,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.228",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864563,1755426642238,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864565,1755426642248,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.248",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864567,1755426642257,"fUST",-501.23763847,0.00019773,2,"2025-08-17T10:30:42.257",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864569,1755426642267,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.267",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864571,1755426642276,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.276",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864573,1755426642285,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.285",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864575,1755426642294,"fUST",-500.71946824,0.00019773,2,"2025-08-17T10:30:42.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864577,1755426642304,"fUST",-428.16216798,0.00019773,2,"2025-08-17T10:30:42.304",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864579,1755426642313,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.313",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864581,1755426642322,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.322",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864583,1755426642331,"fUST",-394.04902133,0.00019773,2,"2025-08-17T10:30:42.331",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864585,1755426642340,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.340",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864587,1755426642350,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.350",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864589,1755426642359,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.359",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864591,1755426642369,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.369",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864593,1755426642378,"fUST",-155.70427704,0.00019773,2,"2025-08-17T10:30:42.378",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864595,1755426642387,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.387",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864597,1755426642397,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.397",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864599,1755426642406,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.406",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864600,1755426642415,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.415",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864602,1755426642424,"fUST",-500.33051273,0.00019773,2,"2025-08-17T10:30:42.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864604,1755426642433,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.433",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864606,1755426642442,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.442",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864608,1755426642451,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.451",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864610,1755426642461,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864612,1755426642471,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864614,1755426642480,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864616,1755426642489,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864618,1755426642498,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864620,1755426642507,"fUST",-158.2102775,0.00019773,2,"2025-08-17T10:30:42.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864622,1755426642516,"fUST",-209.45680146,0.00019773,2,"2025-08-17T10:30:42.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864624,1755426642526,"fUST",-500.48515569,0.00019773,2,"2025-08-17T10:30:42.526",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864626,1755426642535,"fUST",-503.84495394,0.00019773,2,"2025-08-17T10:30:42.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864628,1755426642544,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.544",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864630,1755426642553,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.553",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864632,1755426642563,"fUST",-502.45168872,0.00019773,2,"2025-08-17T10:30:42.563",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864634,1755426642571,"fUST",-500.42212768,0.00019773,2,"2025-08-17T10:30:42.571",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864636,1755426642580,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.580",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864638,1755426642589,"fUST",-517.02090165,0.00019773,2,"2025-08-17T10:30:42.589",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864640,1755426642599,"fUST",-500.0,0.00019773,2,"2025-08-17T10:30:42.599",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864642,1755426642609,"fUST",-151.0,0.000198,2,"2025-08-17T10:30:42.609",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864644,1755426642619,"fUST",-5189.12148241,0.000198,2,"2025-08-17T10:30:42.619",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864645,1755426642628,"fUST",-500.0,0.00019827,2,"2025-08-17T10:30:42.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864647,1755426642638,"fUST",-500.0,0.00019838,2,"2025-08-17T10:30:42.638",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864649,1755426642647,"fUST",-500.0,0.00019838,2,"2025-08-17T10:30:42.647",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864651,1755426642656,"fUST",-500.0,0.00019838,2,"2025-08-17T10:30:42.656",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864653,1755426642665,"fUST",-500.0,0.00019838,2,"2025-08-17T10:30:42.665",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864655,1755426642674,"fUST",-500.0,0.00019839,2,"2025-08-17T10:30:42.674",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864657,1755426642683,"fUST",-500.0,0.00019839,2,"2025-08-17T10:30:42.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864659,1755426642692,"fUST",-500.0,0.00019839,2,"2025-08-17T10:30:42.692",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864661,1755426642701,"fUST",-500.0,0.00019839,2,"2025-08-17T10:30:42.701",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864663,1755426642710,"fUST",-5086.38,0.00019839,2,"2025-08-17T10:30:42.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864665,1755426642719,"fUST",-480.0,0.00019839,2,"2025-08-17T10:30:42.719",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864667,1755426642728,"fUST",-500.0,0.00019839,2,"2025-08-17T10:30:42.728",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864669,1755426642737,"fUST",-351.57,0.00019839,2,"2025-08-17T10:30:42.737",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864671,1755426642746,"fUST",-9385.83,0.00019839,2,"2025-08-17T10:30:42.746",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864672,1755426642755,"fUST",-893.29,0.00019839,2,"2025-08-17T10:30:42.755",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864674,1755426642764,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.764",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864676,1755426642773,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.773",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864678,1755426642782,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864680,1755426642792,"fUST",-460.0,0.0001984,2,"2025-08-17T10:30:42.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864682,1755426642801,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.801",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864684,1755426642810,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.810",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864686,1755426642819,"fUST",-220.92189991,0.0001984,2,"2025-08-17T10:30:42.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864688,1755426642828,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864690,1755426642838,"fUST",-482.73934679,0.0001984,2,"2025-08-17T10:30:42.838",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864692,1755426642847,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864694,1755426642856,"fUST",-546.26558494,0.0001984,2,"2025-08-17T10:30:42.856",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864696,1755426642866,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.866",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864697,1755426642875,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.875",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864698,1755426642884,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864699,1755426642893,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.893",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864700,1755426642902,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.902",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864701,1755426642911,"fUST",-420.0,0.0001984,2,"2025-08-17T10:30:42.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864702,1755426642920,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864703,1755426642929,"fUST",-550.68173824,0.0001984,2,"2025-08-17T10:30:42.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864704,1755426642938,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.938",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864705,1755426642947,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864706,1755426642956,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.956",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864707,1755426642965,"fUST",-484.61666209,0.0001984,2,"2025-08-17T10:30:42.965",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864708,1755426642975,"fUST",-579.50225932,0.0001984,2,"2025-08-17T10:30:42.975",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864709,1755426642984,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864710,1755426642993,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:42.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864711,1755426643002,"fUST",-204.9257736,0.0001984,2,"2025-08-17T10:30:43.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864723,1755426643126,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864725,1755426643135,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.135",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864726,1755426643145,"fUST",-825.66,0.0001984,2,"2025-08-17T10:30:43.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864728,1755426643154,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.154",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864729,1755426643163,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864730,1755426643172,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.172",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864731,1755426643182,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.182",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864732,1755426643191,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.191",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864733,1755426643199,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864734,1755426643208,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.208",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864736,1755426643217,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864737,1755426643227,"fUST",-470.57133808,0.0001984,2,"2025-08-17T10:30:43.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864738,1755426643236,"fUST",-452.03262997,0.0001984,2,"2025-08-17T10:30:43.236",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864740,1755426643245,"fUST",-2424.04,0.0001984,2,"2025-08-17T10:30:43.245",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864742,1755426643254,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.254",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864744,1755426643264,"fUST",-588.15,0.0001984,2,"2025-08-17T10:30:43.264",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864746,1755426643273,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.273",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864748,1755426643283,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.283",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864750,1755426643293,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864752,1755426643302,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.302",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864753,1755426643311,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.311",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864755,1755426643321,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.321",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864757,1755426643331,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.331",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864759,1755426643340,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.340",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864761,1755426643349,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.349",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864763,1755426643358,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.358",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864765,1755426643368,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.368",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864767,1755426643377,"fUST",-1814.86,0.0001984,2,"2025-08-17T10:30:43.377",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864769,1755426643387,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.387",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864771,1755426643396,"fUST",-480.0,0.0001984,2,"2025-08-17T10:30:43.396",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864773,1755426643405,"fUST",-663.83006212,0.0001984,2,"2025-08-17T10:30:43.405",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864775,1755426643415,"fUST",-500.0,0.00019841,2,"2025-08-17T10:30:43.415",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864777,1755426643424,"fUST",-500.0,0.00019841,2,"2025-08-17T10:30:43.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864779,1755426643434,"fUST",-480.0,0.00019842,2,"2025-08-17T10:30:43.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864781,1755426643443,"fUST",-480.0,0.00019842,2,"2025-08-17T10:30:43.443",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864783,1755426643453,"fUST",-480.0,0.00019842,2,"2025-08-17T10:30:43.453",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864785,1755426643462,"fUST",-480.0,0.00019842,2,"2025-08-17T10:30:43.462",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864787,1755426643471,"fUST",-474.45027526,0.00019842,2,"2025-08-17T10:30:43.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864789,1755426643480,"fUST",-1248547.126785,0.0001985,2,"2025-08-17T10:30:43.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864791,1755426643489,"fUST",-394.851259,0.00019863,2,"2025-08-17T10:30:43.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864793,1755426643498,"fUST",-317.0,0.00019875,2,"2025-08-17T10:30:43.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864795,1755426643508,"fUST",-151.0,0.000199,2,"2025-08-17T10:30:43.508",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864797,1755426643517,"fUST",-1372.67014168,0.000199,2,"2025-08-17T10:30:43.517",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864799,1755426643526,"fUST",-472.12367959,0.00019912,2,"2025-08-17T10:30:43.526",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864801,1755426643536,"fUST",-480.0,0.00019912,2,"2025-08-17T10:30:43.536",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864803,1755426643546,"fUST",-480.0,0.00019912,2,"2025-08-17T10:30:43.546",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864805,1755426643555,"fUST",-1816.89,0.00019912,2,"2025-08-17T10:30:43.555",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864807,1755426643565,"fUST",-460.0,0.00019912,2,"2025-08-17T10:30:43.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864809,1755426643574,"fUST",-480.0,0.00019912,2,"2025-08-17T10:30:43.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864810,1755426643583,"fUST",-400.0,0.00019912,2,"2025-08-17T10:30:43.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864812,1755426643594,"fUST",-480.0,0.00019912,2,"2025-08-17T10:30:43.594",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864814,1755426643604,"fUST",-440.0,0.00019912,2,"2025-08-17T10:30:43.604",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864816,1755426643613,"fUST",-480.0,0.00019912,2,"2025-08-17T10:30:43.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864818,1755426643622,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864820,1755426643632,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.632",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864822,1755426643641,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864824,1755426643651,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.651",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864826,1755426643661,"fUST",-403.68802895,0.00019913,2,"2025-08-17T10:30:43.661",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864828,1755426643671,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.671",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864830,1755426643680,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.680",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864832,1755426643689,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.689",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864834,1755426643699,"fUST",-460.0,0.00019913,2,"2025-08-17T10:30:43.699",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864836,1755426643708,"fUST",-460.0,0.00019913,2,"2025-08-17T10:30:43.708",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864838,1755426643717,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.717",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864840,1755426643726,"fUST",-537.23,0.00019913,2,"2025-08-17T10:30:43.726",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864842,1755426643736,"fUST",-1105.2,0.00019913,2,"2025-08-17T10:30:43.736",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864844,1755426643745,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.745",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864846,1755426643754,"fUST",-460.0,0.00019913,2,"2025-08-17T10:30:43.754",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864848,1755426643763,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.763",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864850,1755426643772,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.772",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864852,1755426643783,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.783",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864854,1755426643792,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.792",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864855,1755426643801,"fUST",-534.74,0.00019913,2,"2025-08-17T10:30:43.801",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864857,1755426643810,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.810",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864859,1755426643819,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864861,1755426643829,"fUST",-285.93,0.00019913,2,"2025-08-17T10:30:43.829",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864863,1755426643838,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.838",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864865,1755426643847,"fUST",-2520.28,0.00019913,2,"2025-08-17T10:30:43.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864867,1755426643857,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.857",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864869,1755426643866,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.866",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864871,1755426643877,"fUST",-1171.49,0.00019913,2,"2025-08-17T10:30:43.877",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864873,1755426643886,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.886",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864875,1755426643896,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.896",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864877,1755426643906,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.906",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864879,1755426643915,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.915",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864881,1755426643926,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.926",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864883,1755426643935,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.935",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864885,1755426643944,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.944",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864887,1755426643954,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.954",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864889,1755426643964,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.964",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864891,1755426643973,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864893,1755426643984,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:43.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864895,1755426643994,"fUST",-1544.71,0.00019913,2,"2025-08-17T10:30:43.994",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864897,1755426644003,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864899,1755426644013,"fUST",-770.21,0.00019913,2,"2025-08-17T10:30:44.013",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864901,1755426644022,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864903,1755426644032,"fUST",-2433.88,0.00019913,2,"2025-08-17T10:30:44.032",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864905,1755426644042,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.042",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864907,1755426644052,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.052",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864909,1755426644062,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.062",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864911,1755426644071,"fUST",-476.99026343,0.00019913,2,"2025-08-17T10:30:44.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864913,1755426644081,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.081",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864915,1755426644090,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.090",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864917,1755426644100,"fUST",-1364.45,0.00019913,2,"2025-08-17T10:30:44.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864919,1755426644111,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864921,1755426644121,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864923,1755426644130,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.130",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864925,1755426644140,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864927,1755426644149,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.149",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864929,1755426644159,"fUST",-544.66709074,0.00019913,2,"2025-08-17T10:30:44.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864931,1755426644168,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.168",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864933,1755426644177,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.177",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864935,1755426644187,"fUST",-483.61214263,0.00019913,2,"2025-08-17T10:30:44.187",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864937,1755426644197,"fUST",-632.69,0.00019913,2,"2025-08-17T10:30:44.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864939,1755426644207,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864941,1755426644216,"fUST",-3797.65,0.00019913,2,"2025-08-17T10:30:44.216",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864943,1755426644225,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.225",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864945,1755426644235,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.235",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864947,1755426644244,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.244",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864949,1755426644254,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.254",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864951,1755426644263,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.263",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864953,1755426644272,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.272",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864955,1755426644281,"fUST",-837.64,0.00019913,2,"2025-08-17T10:30:44.281",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864957,1755426644290,"fUST",-1213.17,0.00019913,2,"2025-08-17T10:30:44.290",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864959,1755426644300,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.300",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864961,1755426644310,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.310",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864963,1755426644319,"fUST",-894.66,0.00019913,2,"2025-08-17T10:30:44.319",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864965,1755426644329,"fUST",-2025.82,0.00019913,2,"2025-08-17T10:30:44.329",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864966,1755426644338,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.338",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864968,1755426644348,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.348",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864970,1755426644357,"fUST",-360.0,0.00019913,2,"2025-08-17T10:30:44.357",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864972,1755426644367,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.367",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864974,1755426644377,"fUST",-716.1,0.00019913,2,"2025-08-17T10:30:44.377",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864976,1755426644386,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864978,1755426644396,"fUST",-380.0,0.00019913,2,"2025-08-17T10:30:44.396",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864980,1755426644406,"fUST",-790.13,0.00019913,2,"2025-08-17T10:30:44.406",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864982,1755426644415,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.415",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864984,1755426644424,"fUST",-480.0,0.00019913,2,"2025-08-17T10:30:44.424",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864986,1755426644435,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.435",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864988,1755426644445,"fUST",-440.0,0.00019914,2,"2025-08-17T10:30:44.445",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864990,1755426644455,"fUST",-460.0,0.00019914,2,"2025-08-17T10:30:44.455",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864992,1755426644465,"fUST",-447.87529036,0.00019914,2,"2025-08-17T10:30:44.465",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864994,1755426644474,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.474",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864996,1755426644483,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.483",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379864998,1755426644493,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.493",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865000,1755426644502,"fUST",-460.0,0.00019914,2,"2025-08-17T10:30:44.502",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865002,1755426644511,"fUST",-440.0,0.00019914,2,"2025-08-17T10:30:44.511",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865004,1755426644521,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.521",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865006,1755426644530,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.530",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865008,1755426644539,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.539",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865010,1755426644551,"fUST",-422.00300137,0.00019914,2,"2025-08-17T10:30:44.551",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865012,1755426644560,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.560",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865014,1755426644570,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.570",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865016,1755426644579,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.579",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865018,1755426644588,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865020,1755426644597,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.597",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865022,1755426644606,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.606",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865024,1755426644615,"fUST",-399.65699645,0.00019914,2,"2025-08-17T10:30:44.615",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865026,1755426644624,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.624",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865027,1755426644633,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.633",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865029,1755426644643,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.643",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865031,1755426644653,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.653",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865033,1755426644662,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.662",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865035,1755426644672,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.672",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865037,1755426644682,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.682",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865039,1755426644692,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.692",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865041,1755426644703,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.703",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865043,1755426644712,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.712",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865045,1755426644722,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.722",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865047,1755426644731,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.731",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865049,1755426644740,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865051,1755426644750,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865053,1755426644759,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.759",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865055,1755426644769,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865057,1755426644778,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.778",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865059,1755426644787,"fUST",-460.0,0.00019914,2,"2025-08-17T10:30:44.787",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865061,1755426644797,"fUST",-332.93338525,0.00019914,2,"2025-08-17T10:30:44.797",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865063,1755426644806,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865065,1755426644815,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865067,1755426644825,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.825",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865069,1755426644835,"fUST",-460.58926929,0.00019914,2,"2025-08-17T10:30:44.835",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865071,1755426644844,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865073,1755426644852,"fUST",-460.0,0.00019914,2,"2025-08-17T10:30:44.852",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865075,1755426644862,"fUST",-467.20517077,0.00019914,2,"2025-08-17T10:30:44.862",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865077,1755426644871,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.871",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865079,1755426644880,"fUST",-463.19771566,0.00019914,2,"2025-08-17T10:30:44.880",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865080,1755426644892,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.892",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865082,1755426644901,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.901",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865084,1755426644911,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.911",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865086,1755426644920,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.920",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865088,1755426644929,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865090,1755426644939,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.939",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865092,1755426644948,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865094,1755426644958,"fUST",-483.39881447,0.00019914,2,"2025-08-17T10:30:44.958",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865096,1755426644967,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.967",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865098,1755426644977,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.977",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865100,1755426644986,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.986",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865102,1755426644995,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:44.995",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865104,1755426645005,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.005",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865106,1755426645015,"fUST",-482.83590078,0.00019914,2,"2025-08-17T10:30:45.015",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865108,1755426645024,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.024",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865110,1755426645033,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.033",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865112,1755426645043,"fUST",-461.65063642,0.00019914,2,"2025-08-17T10:30:45.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865114,1755426645052,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.052",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865116,1755426645061,"fUST",-750.92,0.00019914,2,"2025-08-17T10:30:45.061",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865118,1755426645071,"fUST",-282.80042433,0.00019914,2,"2025-08-17T10:30:45.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865120,1755426645080,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.080",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865122,1755426645089,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.089",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865124,1755426645098,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.098",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865126,1755426645107,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.107",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865128,1755426645117,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.117",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865130,1755426645126,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865132,1755426645135,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.135",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865134,1755426645145,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865136,1755426645154,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.154",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865138,1755426645163,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865140,1755426645173,"fUST",-507.47912373,0.00019914,2,"2025-08-17T10:30:45.173",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865142,1755426645182,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.182",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865144,1755426645192,"fUST",-480.0,0.00019914,2,"2025-08-17T10:30:45.192",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865146,1755426645202,"fUST",-663.83006212,0.00019915,2,"2025-08-17T10:30:45.202",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865148,1755426645211,"fUST",-500.0,0.0001997,2,"2025-08-17T10:30:45.211",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865149,1755426645219,"fUST",-168.0,0.0001998,2,"2025-08-17T10:30:45.219",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865151,1755426645229,"fUST",-151.0,0.0002,2,"2025-08-17T10:30:45.229",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865153,1755426645238,"fUST",-431.9864578,0.0002,2,"2025-08-17T10:30:45.238",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865155,1755426645248,"fUST",-8370.84859489,0.0002,2,"2025-08-17T10:30:45.248",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865157,1755426645257,"fUST",-500.0,0.0002,2,"2025-08-17T10:30:45.257",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865159,1755426645266,"fUST",-160.0,0.00020001,2,"2025-08-17T10:30:45.266",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865161,1755426645276,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.276",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865163,1755426645285,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.285",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865165,1755426645294,"fUST",-215.71995163,0.00020002,2,"2025-08-17T10:30:45.294",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865167,1755426645304,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.304",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865169,1755426645314,"fUST",-528.48506731,0.00020002,2,"2025-08-17T10:30:45.314",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865171,1755426645324,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.324",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865173,1755426645334,"fUST",-417.15472785,0.00020002,2,"2025-08-17T10:30:45.334",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865175,1755426645343,"fUST",-375.77065697,0.00020002,2,"2025-08-17T10:30:45.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865177,1755426645352,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865179,1755426645362,"fUST",-232.1512529,0.00020002,2,"2025-08-17T10:30:45.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865181,1755426645371,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865183,1755426645381,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.381",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865185,1755426645390,"fUST",-843.71309931,0.00020002,2,"2025-08-17T10:30:45.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865187,1755426645400,"fUST",-160.0,0.00020002,2,"2025-08-17T10:30:45.400",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865189,1755426645409,"fUST",-12682.46447135,0.00020002,2,"2025-08-17T10:30:45.409",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865191,1755426645418,"fUST",-480.0,0.00020014,2,"2025-08-17T10:30:45.418",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865193,1755426645428,"fUST",-6770.84,0.00020014,2,"2025-08-17T10:30:45.428",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865195,1755426645437,"fUST",-480.0,0.00020014,2,"2025-08-17T10:30:45.437",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865197,1755426645447,"fUST",-688.55,0.00020014,2,"2025-08-17T10:30:45.447",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865198,1755426645456,"fUST",-480.0,0.00020014,2,"2025-08-17T10:30:45.456",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865200,1755426645465,"fUST",-480.0,0.00020014,2,"2025-08-17T10:30:45.465",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865202,1755426645474,"fUST",-1361.97,0.00020014,2,"2025-08-17T10:30:45.474",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865204,1755426645484,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.484",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865206,1755426645493,"fUST",-584.79689692,0.00020015,2,"2025-08-17T10:30:45.493",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865208,1755426645503,"fUST",-729.95,0.00020015,2,"2025-08-17T10:30:45.503",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865210,1755426645513,"fUST",-483.96655958,0.00020015,2,"2025-08-17T10:30:45.513",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865212,1755426645522,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.522",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865214,1755426645532,"fUST",-486.17568007,0.00020015,2,"2025-08-17T10:30:45.532",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865216,1755426645542,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.542",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865218,1755426645551,"fUST",-485.18115333,0.00020015,2,"2025-08-17T10:30:45.551",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865230,1755426645670,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.670",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865231,1755426645680,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.680",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865232,1755426645690,"fUST",-292.55333489,0.00020015,2,"2025-08-17T10:30:45.690",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865233,1755426645700,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.700",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865234,1755426645710,"fUST",-1011.26,0.00020015,2,"2025-08-17T10:30:45.710",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865235,1755426645720,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.720",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865236,1755426645729,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.729",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865237,1755426645739,"fUST",-511.45,0.00020015,2,"2025-08-17T10:30:45.739",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865239,1755426645749,"fUST",-735.69,0.00020015,2,"2025-08-17T10:30:45.749",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865240,1755426645758,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.758",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865242,1755426645767,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.767",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865244,1755426645776,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.776",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865246,1755426645786,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.786",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865248,1755426645795,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.795",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865250,1755426645804,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865252,1755426645813,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.813",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865254,1755426645822,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.822",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865256,1755426645832,"fUST",-255.12199019,0.00020015,2,"2025-08-17T10:30:45.832",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865258,1755426645841,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.841",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865260,1755426645850,"fUST",-480.0,0.00020015,2,"2025-08-17T10:30:45.850",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865262,1755426645858,"fUST",-168.0,0.00020078,2,"2025-08-17T10:30:45.858",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865264,1755426645868,"fUST",-500.0,0.00020082,2,"2025-08-17T10:30:45.868",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865266,1755426645878,"fUST",-151.0,0.000201,4,"2025-08-17T10:30:45.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865268,1755426645889,"fUST",-431.9864578,0.000201,2,"2025-08-17T10:30:45.889",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865270,1755426645899,"fUST",-431.9864578,0.000201,2,"2025-08-17T10:30:45.899",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865272,1755426645908,"fUST",-160.0,0.00020101,3,"2025-08-17T10:30:45.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865274,1755426645917,"fUST",-500.0,0.00020112,2,"2025-08-17T10:30:45.917",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865276,1755426645926,"fUST",-186.37577568,0.00020113,2,"2025-08-17T10:30:45.926",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865278,1755426645935,"fUST",-5086.38,0.00020113,2,"2025-08-17T10:30:45.935",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865280,1755426645945,"fUST",-480.0,0.00020113,2,"2025-08-17T10:30:45.945",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865282,1755426645954,"fUST",-9385.83,0.00020113,2,"2025-08-17T10:30:45.954",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865284,1755426645963,"fUST",-893.29,0.00020113,2,"2025-08-17T10:30:45.963",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865286,1755426645973,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:45.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865288,1755426645982,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:45.982",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865291,1755426645991,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:45.991",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865293,1755426646000,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.000",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865295,1755426646009,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.009",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865297,1755426646019,"fUST",-403.14133038,0.00020114,2,"2025-08-17T10:30:46.019",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865299,1755426646027,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.027",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865300,1755426646037,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.037",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865303,1755426646046,"fUST",-610.76039595,0.00020114,2,"2025-08-17T10:30:46.046",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865306,1755426646055,"fUST",-484.55179588,0.00020114,2,"2025-08-17T10:30:46.055",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865308,1755426646064,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865311,1755426646073,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.073",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865314,1755426646083,"fUST",-447.22418856,0.00020114,2,"2025-08-17T10:30:46.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865317,1755426646092,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865320,1755426646101,"fUST",-825.66,0.00020114,2,"2025-08-17T10:30:46.101",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865323,1755426646111,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865326,1755426646121,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865330,1755426646131,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.131",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865333,1755426646140,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865336,1755426646150,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865339,1755426646159,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865342,1755426646169,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.169",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865345,1755426646178,"fUST",-472.01993421,0.00020114,2,"2025-08-17T10:30:46.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865348,1755426646199,"fUST",-1952.02006579,0.00020114,2,"2025-08-17T10:30:46.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865350,1755426646208,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.208",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865352,1755426646217,"fUST",-588.15,0.00020114,2,"2025-08-17T10:30:46.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865354,1755426646227,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865356,1755426646237,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.237",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865359,1755426646246,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865362,1755426646255,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865365,1755426646265,"fUST",-419.60145679,0.00020114,2,"2025-08-17T10:30:46.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865368,1755426646274,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865371,1755426646284,"fUST",-177.38209505,0.00020114,2,"2025-08-17T10:30:46.284",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865375,1755426646296,"fUST",-302.61790495,0.00020114,2,"2025-08-17T10:30:46.296",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865378,1755426646305,"fUST",-1814.86,0.00020114,2,"2025-08-17T10:30:46.305",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865381,1755426646315,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.315",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865384,1755426646324,"fUST",-480.0,0.00020114,2,"2025-08-17T10:30:46.324",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865387,1755426646333,"fUST",-480.0,0.00020116,2,"2025-08-17T10:30:46.333",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865390,1755426646343,"fUST",-433.60828797,0.00020116,2,"2025-08-17T10:30:46.343",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865392,1755426646352,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.352",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865396,1755426646362,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865398,1755426646373,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.373",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865402,1755426646382,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.382",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865404,1755426646392,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.392",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865405,1755426646402,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.402",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865407,1755426646412,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.412",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865410,1755426646421,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.421",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865411,1755426646433,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.433",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865414,1755426646444,"fUST",-200.0,0.00020135,20,"2025-08-17T10:30:46.444",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865416,1755426646454,"fUST",-168.0,0.00020141,2,"2025-08-17T10:30:46.454",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865418,1755426646463,"fUST",-478.0,0.0002017,2,"2025-08-17T10:30:46.463",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865420,1755426646472,"fUST",-480.0,0.00020186,2,"2025-08-17T10:30:46.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865422,1755426646481,"fUST",-480.0,0.00020186,2,"2025-08-17T10:30:46.481",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865423,1755426646490,"fUST",-1816.89,0.00020186,2,"2025-08-17T10:30:46.490",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865425,1755426646499,"fUST",-480.0,0.00020186,2,"2025-08-17T10:30:46.499",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865427,1755426646509,"fUST",-460.0,0.00020186,2,"2025-08-17T10:30:46.509",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865429,1755426646518,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.518",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865431,1755426646527,"fUST",-421.12310357,0.00020187,2,"2025-08-17T10:30:46.527",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865433,1755426646536,"fUST",-535.70583263,0.00020187,2,"2025-08-17T10:30:46.536",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865435,1755426646546,"fUST",-490.38087552,0.00020187,2,"2025-08-17T10:30:46.546",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865438,1755426646555,"fUST",-279.30521901,0.00020187,2,"2025-08-17T10:30:46.555",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865440,1755426646564,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.564",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865442,1755426646574,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865443,1755426646583,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865445,1755426646592,"fUST",-537.23,0.00020187,2,"2025-08-17T10:30:46.592",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865447,1755426646601,"fUST",-142.16580324,0.00020187,2,"2025-08-17T10:30:46.601",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865450,1755426646613,"fUST",-963.03419676,0.00020187,2,"2025-08-17T10:30:46.613",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865452,1755426646622,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.622",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865454,1755426646631,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.631",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865456,1755426646640,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865458,1755426646649,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.649",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865459,1755426646658,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.658",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865461,1755426646668,"fUST",-534.74,0.00020187,2,"2025-08-17T10:30:46.668",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865463,1755426646677,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.677",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865465,1755426646686,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.686",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865467,1755426646695,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:46.695",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865469,1755426646705,"fUST",-304.02423275,0.00020187,2,"2025-08-17T10:30:46.705",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865472,1755426646716,"fUST",-500.79876873,0.00020187,2,"2025-08-17T10:30:46.716",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865474,1755426646728,"fUST",-1715.45699852,0.00020187,2,"2025-08-17T10:30:46.728",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865476,1755426646736,"fUST",-166.59158634,0.00020187,2,"2025-08-17T10:30:46.736",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865480,1755426646769,"fUST",495.19840649,0.00019565,2,"2025-08-17T10:30:46.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865968,1755426651751,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.751",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865970,1755426651761,"fUST",-506.15245425,0.00019638,2,"2025-08-17T10:30:51.761",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865973,1755426651771,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.771",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865975,1755426651780,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.780",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865977,1755426651790,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.790",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865979,1755426651800,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.800",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865980,1755426651809,"fUST",-171.6936672,0.00019638,2,"2025-08-17T10:30:51.809",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865982,1755426651819,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865984,1755426651828,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865986,1755426651839,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.839",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865988,1755426651849,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.849",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865990,1755426651858,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:51.858",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865992,1755426651869,"fUST",-480.0,0.00019639,2,"2025-08-17T10:30:51.869",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865994,1755426651878,"fUST",-500.0,0.0001974,2,"2025-08-17T10:30:51.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865996,1755426651888,"fUST",-480.0,0.00020186,2,"2025-08-17T10:30:51.888",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379865998,1755426651898,"fUST",-313.40841366,0.00020187,2,"2025-08-17T10:30:51.898",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866000,1755426651912,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.912",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866002,1755426651922,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.922",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866004,1755426651932,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.932",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866006,1755426651942,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.942",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866008,1755426651953,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.953",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866010,1755426651963,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.963",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866012,1755426651973,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.973",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866014,1755426651983,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.983",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866016,1755426651993,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:51.993",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866018,1755426652003,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.003",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866020,1755426652012,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.012",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866022,1755426652021,"fUST",-1544.71,0.00020187,2,"2025-08-17T10:30:52.021",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866024,1755426652030,"fUST",-770.21,0.00020187,2,"2025-08-17T10:30:52.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866026,1755426652041,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.041",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866028,1755426652050,"fUST",-2433.88,0.00020187,2,"2025-08-17T10:30:52.050",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866030,1755426652059,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.059",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866032,1755426652069,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.069",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866034,1755426652078,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.078",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866036,1755426652089,"fUST",-486.06634239,0.00020187,2,"2025-08-17T10:30:52.089",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866038,1755426652099,"fUST",-364.42090735,0.00020187,2,"2025-08-17T10:30:52.099",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866040,1755426652108,"fUST",-1364.45,0.00020187,2,"2025-08-17T10:30:52.108",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866042,1755426652121,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866044,1755426652130,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.130",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866046,1755426652140,"fUST",-494.80484904,0.00020187,2,"2025-08-17T10:30:52.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866048,1755426652150,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866050,1755426652159,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866052,1755426652168,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.168",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866054,1755426652178,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866056,1755426652187,"fUST",-632.69,0.00020187,2,"2025-08-17T10:30:52.187",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866058,1755426652197,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866060,1755426652207,"fUST",-3797.65,0.00020187,2,"2025-08-17T10:30:52.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866062,1755426652216,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.216",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866064,1755426652226,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.226",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866066,1755426652236,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.236",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866072,1755426652247,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.247",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866073,1755426652383,"fUST",-540.60243865,0.00020187,2,"2025-08-17T10:30:52.383",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866074,1755426652393,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.393",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866075,1755426652404,"fUST",-837.64,0.00020187,2,"2025-08-17T10:30:52.404",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866076,1755426652413,"fUST",-1213.17,0.00020187,2,"2025-08-17T10:30:52.413",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866077,1755426652423,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.423",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866078,1755426652432,"fUST",-493.25773968,0.00020187,2,"2025-08-17T10:30:52.432",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866079,1755426652442,"fUST",-894.66,0.00020187,2,"2025-08-17T10:30:52.442",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866080,1755426652452,"fUST",-2025.82,0.00020187,2,"2025-08-17T10:30:52.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866081,1755426652461,"fUST",-466.94380161,0.00020187,2,"2025-08-17T10:30:52.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866082,1755426652470,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.470",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866083,1755426652480,"fUST",-716.1,0.00020187,2,"2025-08-17T10:30:52.480",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866084,1755426652489,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.489",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866085,1755426652498,"fUST",-790.13,0.00020187,2,"2025-08-17T10:30:52.498",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866086,1755426652507,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.507",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866087,1755426652516,"fUST",-480.0,0.00020187,2,"2025-08-17T10:30:52.516",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866088,1755426652526,"fUST",-306.142688,0.00020187,2,"2025-08-17T10:30:52.526",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866089,1755426652535,"fUST",-460.0,0.00020188,2,"2025-08-17T10:30:52.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866090,1755426652545,"fUST",-460.0,0.00020188,2,"2025-08-17T10:30:52.545",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866091,1755426652554,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.554",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866092,1755426652563,"fUST",-460.0,0.00020188,2,"2025-08-17T10:30:52.563",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866093,1755426652572,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.572",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866094,1755426652581,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.581",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866095,1755426652591,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.591",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866096,1755426652600,"fUST",-606.77496654,0.00020188,2,"2025-08-17T10:30:52.600",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866097,1755426652609,"fUST",-540.98069045,0.00020188,2,"2025-08-17T10:30:52.609",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866098,1755426652619,"fUST",-520.59061412,0.00020188,2,"2025-08-17T10:30:52.619",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866099,1755426652628,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.628",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866100,1755426652638,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.638",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866101,1755426652647,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.647",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866102,1755426652657,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.657",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866104,1755426652666,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.666",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866105,1755426652675,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.675",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866106,1755426652686,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.686",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866107,1755426652695,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.695",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866109,1755426652705,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.705",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866111,1755426652714,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.714",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866113,1755426652724,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.724",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866115,1755426652735,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.735",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866117,1755426652744,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.744",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866119,1755426652754,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.754",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866121,1755426652763,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.763",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866123,1755426652773,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.773",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866125,1755426652782,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.782",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866127,1755426652791,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.791",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866129,1755426652801,"fUST",-424.29339521,0.00020188,2,"2025-08-17T10:30:52.801",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866131,1755426652810,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.810",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866133,1755426652819,"fUST",-481.51159648,0.00020188,2,"2025-08-17T10:30:52.819",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866135,1755426652828,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.828",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866137,1755426652838,"fUST",-461.66252433,0.00020188,2,"2025-08-17T10:30:52.838",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866139,1755426652847,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866140,1755426652857,"fUST",-442.07164321,0.00020188,2,"2025-08-17T10:30:52.857",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866142,1755426652866,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.866",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866144,1755426652877,"fUST",-177.71711157,0.00020188,2,"2025-08-17T10:30:52.877",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866146,1755426652886,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.886",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866148,1755426652896,"fUST",-188.44,0.00020188,2,"2025-08-17T10:30:52.896",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866150,1755426652905,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.905",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866152,1755426652915,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.915",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866154,1755426652924,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.924",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866156,1755426652934,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.934",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866158,1755426652943,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.943",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866160,1755426652952,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866162,1755426652962,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866164,1755426652972,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:52.972",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866166,1755426652981,"fUST",-750.92,0.00020188,2,"2025-08-17T10:30:52.981",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866168,1755426652990,"fUST",-484.11274446,0.00020188,2,"2025-08-17T10:30:52.990",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866170,1755426652999,"fUST",-242.78827076,0.00020188,2,"2025-08-17T10:30:52.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866171,1755426653008,"fUST",-497.91806158,0.00020188,2,"2025-08-17T10:30:53.008",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866173,1755426653017,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:53.017",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866175,1755426653027,"fUST",-495.81452259,0.00020188,2,"2025-08-17T10:30:53.027",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866177,1755426653036,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:53.036",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866179,1755426653045,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:53.045",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866181,1755426653054,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:53.054",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866183,1755426653064,"fUST",-271.15478048,0.00020188,2,"2025-08-17T10:30:53.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866185,1755426653073,"fUST",-480.0,0.00020188,2,"2025-08-17T10:30:53.073",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866187,1755426653083,"fUST",-151.0,0.000202,4,"2025-08-17T10:30:53.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866189,1755426653092,"fUST",-151.0,0.000202,4,"2025-08-17T10:30:53.092",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866191,1755426653102,"fUST",-762.35,0.00020218,2,"2025-08-17T10:30:53.102",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866193,1755426653111,"fUST",-600.0,0.00020235,20,"2025-08-17T10:30:53.111",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866195,1755426653121,"fUST",-537.2,0.00020252,2,"2025-08-17T10:30:53.121",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866197,1755426653130,"fUST",-168.0,0.00020268,2,"2025-08-17T10:30:53.130",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866199,1755426653140,"fUST",-601.65586863,0.00020288,2,"2025-08-17T10:30:53.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866201,1755426653150,"fUST",-6770.84,0.00020288,2,"2025-08-17T10:30:53.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866203,1755426653160,"fUST",-480.0,0.00020288,2,"2025-08-17T10:30:53.160",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866205,1755426653169,"fUST",-688.55,0.00020288,2,"2025-08-17T10:30:53.169",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866207,1755426653179,"fUST",-480.0,0.00020288,2,"2025-08-17T10:30:53.179",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866208,1755426653188,"fUST",-480.0,0.00020288,2,"2025-08-17T10:30:53.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866210,1755426653197,"fUST",-1361.97,0.00020288,2,"2025-08-17T10:30:53.197",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866212,1755426653207,"fUST",-729.95,0.00020289,2,"2025-08-17T10:30:53.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866214,1755426653217,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866216,1755426653227,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866218,1755426653236,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.236",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866220,1755426653246,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866222,1755426653255,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866224,1755426653265,"fUST",-1011.26,0.00020289,2,"2025-08-17T10:30:53.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866226,1755426653274,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.274",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866228,1755426653284,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.284",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866230,1755426653293,"fUST",-511.45,0.00020289,2,"2025-08-17T10:30:53.293",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866232,1755426653303,"fUST",-735.69,0.00020289,2,"2025-08-17T10:30:53.303",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866234,1755426653313,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.313",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866236,1755426653323,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.323",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866238,1755426653332,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.332",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866240,1755426653341,"fUST",-596.31160832,0.00020289,2,"2025-08-17T10:30:53.341",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866242,1755426653351,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.351",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866244,1755426653360,"fUST",-348.11093746,0.00020289,2,"2025-08-17T10:30:53.360",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866246,1755426653371,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.371",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866248,1755426653380,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.380",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866250,1755426653390,"fUST",-480.0,0.00020289,2,"2025-08-17T10:30:53.390",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866252,1755426653399,"fUST",-151.0,0.000203,4,"2025-08-17T10:30:53.399",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866254,1755426653409,"fUST",-9069.32654914,0.00020318,2,"2025-08-17T10:30:53.409",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866256,1755426653419,"fUST",-212.58784812,0.00020321,2,"2025-08-17T10:30:53.419",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866258,1755426653428,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.428",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866260,1755426653438,"fUST",-282.13211643,0.00020321,2,"2025-08-17T10:30:53.438",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866262,1755426653447,"fUST",-697.5264365,0.00020321,2,"2025-08-17T10:30:53.447",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866264,1755426653457,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.457",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866266,1755426653467,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.467",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866268,1755426653476,"fUST",-500.0,0.00020321,2,"2025-08-17T10:30:53.476",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866270,1755426653485,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.485",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866272,1755426653495,"fUST",-501.07153285,0.00020321,2,"2025-08-17T10:30:53.495",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866274,1755426653504,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.504",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866276,1755426653514,"fUST",-520.92936452,0.00020321,2,"2025-08-17T10:30:53.514",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866278,1755426653523,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.523",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866280,1755426653533,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.533",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866282,1755426653543,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.543",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866284,1755426653554,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.554",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866286,1755426653564,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.564",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866288,1755426653573,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.573",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866290,1755426653583,"fUST",-500.88053432,0.00020321,2,"2025-08-17T10:30:53.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866292,1755426653592,"fUST",-503.19760931,0.00020321,2,"2025-08-17T10:30:53.592",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866294,1755426653602,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.602",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866296,1755426653611,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.611",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866297,1755426653621,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.621",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866300,1755426653631,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.631",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866302,1755426653641,"fUST",-1000.0,0.00020321,2,"2025-08-17T10:30:53.641",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866303,1755426653650,"fUST",-500.0,0.00020321,2,"2025-08-17T10:30:53.650",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866305,1755426653659,"fUST",-160.1676773,0.00020329,2,"2025-08-17T10:30:53.659",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866308,1755426653671,"fUST",-5086.38,0.00020387,2,"2025-08-17T10:30:53.671",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866309,1755426653681,"fUST",-413.77504946,0.00020387,2,"2025-08-17T10:30:53.681",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866311,1755426653690,"fUST",-9385.83,0.00020387,2,"2025-08-17T10:30:53.690",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866313,1755426653699,"fUST",-893.29,0.00020387,2,"2025-08-17T10:30:53.699",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866315,1755426653709,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.709",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866317,1755426653718,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.718",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866319,1755426653727,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.727",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866321,1755426653737,"fUST",-485.40935309,0.00020388,2,"2025-08-17T10:30:53.737",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866323,1755426653746,"fUST",-378.92277035,0.00020388,2,"2025-08-17T10:30:53.746",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866325,1755426653755,"fUST",-312.79,0.00020388,2,"2025-08-17T10:30:53.755",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866327,1755426653765,"fUST",-825.66,0.00020388,2,"2025-08-17T10:30:53.765",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866329,1755426653774,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.774",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866331,1755426653783,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.783",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866333,1755426653793,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.793",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866335,1755426653802,"fUST",-567.67,0.00020388,2,"2025-08-17T10:30:53.802",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866337,1755426653811,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866339,1755426653821,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.821",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866341,1755426653830,"fUST",-2424.04,0.00020388,2,"2025-08-17T10:30:53.830",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866343,1755426653840,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.840",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866345,1755426653849,"fUST",-588.15,0.00020388,2,"2025-08-17T10:30:53.849",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866347,1755426653859,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.859",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866349,1755426653868,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.868",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866351,1755426653878,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.878",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866353,1755426653888,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.888",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866355,1755426653897,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.897",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866357,1755426653910,"fUST",-480.0,0.00020388,2,"2025-08-17T10:30:53.910",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866359,1755426653919,"fUST",-1814.86,0.00020388,2,"2025-08-17T10:30:53.919",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866361,1755426653929,"fUST",-197.41,0.00020388,2,"2025-08-17T10:30:53.929",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866363,1755426653938,"fUST",-248.12253601,0.00020388,2,"2025-08-17T10:30:53.938",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866365,1755426653948,"fUST",-480.0,0.0002039,2,"2025-08-17T10:30:53.948",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866367,1755426653957,"fUST",-537.2,0.00020397,2,"2025-08-17T10:30:53.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866369,1755426653966,"fUST",-151.0,0.000204,3,"2025-08-17T10:30:53.966",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866371,1755426653976,"fUST",-1372.67014139,0.00020403,2,"2025-08-17T10:30:53.976",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866373,1755426653987,"fUST",-480.0,0.0002046,2,"2025-08-17T10:30:53.987",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866375,1755426653996,"fUST",-480.0,0.0002046,2,"2025-08-17T10:30:53.996",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866377,1755426654006,"fUST",-1816.89,0.0002046,2,"2025-08-17T10:30:54.006",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866379,1755426654015,"fUST",-480.0,0.0002046,2,"2025-08-17T10:30:54.015",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866381,1755426654024,"fUST",-480.0,0.0002046,2,"2025-08-17T10:30:54.024",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866383,1755426654034,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.034",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866385,1755426654043,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.043",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866387,1755426654053,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866389,1755426654063,"fUST",-460.0,0.00020461,2,"2025-08-17T10:30:54.063",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866391,1755426654072,"fUST",-537.23,0.00020461,2,"2025-08-17T10:30:54.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866392,1755426654082,"fUST",-1105.2,0.00020461,2,"2025-08-17T10:30:54.082",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866394,1755426654091,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.091",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866396,1755426654100,"fUST",-485.66630083,0.00020461,2,"2025-08-17T10:30:54.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866398,1755426654110,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.110",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866400,1755426654120,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.120",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866402,1755426654130,"fUST",-534.74,0.00020461,2,"2025-08-17T10:30:54.130",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866404,1755426654140,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.140",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866406,1755426654150,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866408,1755426654159,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866410,1755426654169,"fUST",-2520.28,0.00020461,2,"2025-08-17T10:30:54.169",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866412,1755426654178,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866414,1755426654188,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.188",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866416,1755426654198,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.198",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866418,1755426654207,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.207",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866420,1755426654217,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866422,1755426654227,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866424,1755426654237,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.237",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866426,1755426654247,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.247",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866428,1755426654257,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.257",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866430,1755426654267,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.267",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866432,1755426654277,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.277",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866434,1755426654287,"fUST",-1544.71,0.00020461,2,"2025-08-17T10:30:54.287",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866436,1755426654297,"fUST",-770.21,0.00020461,2,"2025-08-17T10:30:54.297",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866438,1755426654306,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.306",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866440,1755426654315,"fUST",-2433.88,0.00020461,2,"2025-08-17T10:30:54.315",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866442,1755426654325,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.325",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866444,1755426654336,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866446,1755426654346,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.346",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866448,1755426654356,"fUST",-1364.45,0.00020461,2,"2025-08-17T10:30:54.356",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866450,1755426654365,"fUST",-541.55,0.00020461,2,"2025-08-17T10:30:54.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866452,1755426654376,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.376",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866454,1755426654386,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.386",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866456,1755426654396,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.396",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866458,1755426654406,"fUST",-588.06876438,0.00020461,2,"2025-08-17T10:30:54.406",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866460,1755426654415,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.415",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866462,1755426654425,"fUST",-632.69,0.00020461,2,"2025-08-17T10:30:54.425",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866464,1755426654434,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866466,1755426654444,"fUST",-3797.65,0.00020461,2,"2025-08-17T10:30:54.444",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866468,1755426654453,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.453",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866470,1755426654463,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.463",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866472,1755426654472,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866474,1755426654482,"fUST",-193.70704487,0.00020461,2,"2025-08-17T10:30:54.482",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866476,1755426654494,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.494",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866478,1755426654503,"fUST",-837.64,0.00020461,2,"2025-08-17T10:30:54.503",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866480,1755426654512,"fUST",-1213.17,0.00020461,2,"2025-08-17T10:30:54.512",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866482,1755426654521,"fUST",-894.66,0.00020461,2,"2025-08-17T10:30:54.521",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866484,1755426654531,"fUST",-2025.82,0.00020461,2,"2025-08-17T10:30:54.531",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866486,1755426654540,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.540",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866488,1755426654550,"fUST",-716.1,0.00020461,2,"2025-08-17T10:30:54.550",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866490,1755426654560,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.560",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866492,1755426654569,"fUST",-790.13,0.00020461,2,"2025-08-17T10:30:54.569",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866494,1755426654579,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.579",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866497,1755426654598,"fUST",-480.0,0.00020461,2,"2025-08-17T10:30:54.598",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866498,1755426654607,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.607",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866500,1755426654616,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.616",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866502,1755426654626,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.626",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866504,1755426654636,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.636",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866506,1755426654645,"fUST",-400.0,0.00020462,2,"2025-08-17T10:30:54.645",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866508,1755426654655,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.655",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866510,1755426654664,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.664",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866512,1755426654674,"fUST",-404.35507491,0.00020462,2,"2025-08-17T10:30:54.674",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866514,1755426654683,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.683",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866521,1755426654740,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866523,1755426654750,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.750",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866525,1755426654760,"fUST",-627.31,0.00020462,2,"2025-08-17T10:30:54.760",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866527,1755426654769,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.769",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866529,1755426654778,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.778",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866531,1755426654787,"fUST",-440.0,0.00020462,2,"2025-08-17T10:30:54.787",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866533,1755426654797,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.797",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866535,1755426654806,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.806",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866537,1755426654815,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.815",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866539,1755426654824,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866541,1755426654834,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866543,1755426654844,"fUST",-460.0,0.00020462,2,"2025-08-17T10:30:54.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866545,1755426654854,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.854",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866546,1755426654863,"fUST",-440.0,0.00020462,2,"2025-08-17T10:30:54.863",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866548,1755426654872,"fUST",-464.05701967,0.00020462,2,"2025-08-17T10:30:54.872",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866550,1755426654881,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866552,1755426654891,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.891",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866554,1755426654900,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.900",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866556,1755426654913,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.913",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866558,1755426654923,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.923",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866560,1755426654932,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.932",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866562,1755426654942,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.942",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866564,1755426654951,"fUST",-750.92,0.00020462,2,"2025-08-17T10:30:54.951",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866566,1755426654961,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.961",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866568,1755426654970,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.970",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866570,1755426654979,"fUST",-440.0,0.00020462,2,"2025-08-17T10:30:54.979",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866572,1755426654988,"fUST",-480.0,0.00020462,2,"2025-08-17T10:30:54.988",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866574,1755426654997,"fUST",-360.0,0.00020462,2,"2025-08-17T10:30:54.997",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866576,1755426655007,"fUST",-160.1676773,0.00020466,2,"2025-08-17T10:30:55.007",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866578,1755426655016,"fUST",-151.0,0.00020473,2,"2025-08-17T10:30:55.016",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866580,1755426655026,"fUST",-151.87949869,0.00020473,2,"2025-08-17T10:30:55.026",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866582,1755426655035,"fUST",-704.85445739,0.00020473,2,"2025-08-17T10:30:55.035",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866584,1755426655044,"fUST",-274.545001,0.000205,2,"2025-08-17T10:30:55.044",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866586,1755426655053,"fUST",-274.545001,0.000205,2,"2025-08-17T10:30:55.053",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866587,1755426655062,"fUST",-274.545001,0.000205,2,"2025-08-17T10:30:55.062",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866589,1755426655071,"fUST",-274.545001,0.000205,2,"2025-08-17T10:30:55.071",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866591,1755426655080,"fUST",-151.0,0.000205,2,"2025-08-17T10:30:55.080",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866592,1755426655089,"fUST",-151.0,0.000205,2,"2025-08-17T10:30:55.089",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866593,1755426655098,"fUST",-259.343331,0.000205,2,"2025-08-17T10:30:55.098",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866594,1755426655107,"fUST",-259.343331,0.000205,2,"2025-08-17T10:30:55.107",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866595,1755426655116,"fUST",-151.0,0.000205,2,"2025-08-17T10:30:55.116",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866596,1755426655126,"fUST",-259.343331,0.000205,2,"2025-08-17T10:30:55.126",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866597,1755426655135,"fUST",-151.0,0.000205,2,"2025-08-17T10:30:55.135",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866598,1755426655144,"fUST",-259.343331,0.000205,2,"2025-08-17T10:30:55.144",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866599,1755426655153,"fUST",-647.155389,0.000205,2,"2025-08-17T10:30:55.153",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866600,1755426655162,"fUST",-647.155389,0.000205,2,"2025-08-17T10:30:55.162",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866601,1755426655171,"fUST",-647.155389,0.000205,2,"2025-08-17T10:30:55.171",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866603,1755426655181,"fUST",-647.155389,0.000205,2,"2025-08-17T10:30:55.181",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866605,1755426655190,"fUST",-151.0,0.000205,2,"2025-08-17T10:30:55.190",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866607,1755426655199,"fUST",-153.243757,0.000205,2,"2025-08-17T10:30:55.199",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866609,1755426655208,"fUST",-151.0,0.000205,4,"2025-08-17T10:30:55.208",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866611,1755426655217,"fUST",-142137.81,0.000205,2,"2025-08-17T10:30:55.217",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866613,1755426655227,"fUST",-34150.89,0.000205,2,"2025-08-17T10:30:55.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866615,1755426655236,"fUST",-242816.96607372,0.000205,2,"2025-08-17T10:30:55.236",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866676,1755426655804,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:55.804",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866678,1755426655814,"fUST",-480.0,0.00019638,2,"2025-08-17T10:30:55.814",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866680,1755426655824,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866682,1755426655834,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.834",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866684,1755426655843,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866686,1755426655853,"fUST",-195.0,0.00019638,2,"2025-08-17T10:30:55.853",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866688,1755426655862,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.862",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866690,1755426655871,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.871",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866692,1755426655881,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866694,1755426655890,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866696,1755426655901,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.901",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866698,1755426655918,"fUST",-458.18147834,0.00019638,2,"2025-08-17T10:30:55.918",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866700,1755426655928,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.928",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866702,1755426655937,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866704,1755426655946,"fUST",-500.0,0.00019638,2,"2025-08-17T10:30:55.946",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866706,1755426655957,"fUST",-221.48810785,0.00019638,2,"2025-08-17T10:30:55.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866712,1755426656014,"fUST",480.0,0.00019565,2,"2025-08-17T10:30:56.014",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866743,1755426656302,"fUST",-278.51189215,0.00019638,2,"2025-08-17T10:30:56.302",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866745,1755426656312,"fUST",-104.9815175,0.00019638,2,"2025-08-17T10:30:56.312",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379866789,1755426656721,"fUST",480.0,0.00019565,2,"2025-08-17T10:30:56.721",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379867347,1755426662719,"fUST",327.37363095,0.000189,2,"2025-08-17T10:31:02.719",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379867805,1755426667367,"fUST",425.99357,0.00013699,2,"2025-08-17T10:31:07.367",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379867921,1755426668534,"fUST",50270.4898208,0.00019076,2,"2025-08-17T10:31:08.534",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379867943,1755426668864,"fUST",4541.65,0.00019565,2,"2025-08-17T10:31:08.864",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379868766,1755426677629,"fUST",2433.58,0.00019566,2,"2025-08-17T10:31:17.629",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379868993,1755426680925,"fUST",480.0,0.00019565,2,"2025-08-17T10:31:20.925",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379869138,1755426683893,"fUST",339.88572831,0.00019566,2,"2025-08-17T10:31:23.893",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379870497,1755426699623,"fUST",724.9413519,0.00018813,2,"2025-08-17T10:31:39.623",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871155,1755426706369,"fUST",480.0,0.00019566,2,"2025-08-17T10:31:46.369",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871230,1755426707132,"fUST",366.62,0.0001928,2,"2025-08-17T10:31:47.132",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871273,1755426708793,"fUST",480.0,0.00019566,2,"2025-08-17T10:31:48.793",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871293,1755426710900,"fUST",480.0,0.00019566,2,"2025-08-17T10:31:50.900",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871307,1755426732198,"fUST",480.0,0.00019565,2,"2025-08-17T10:32:12.198",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871308,1755426734881,"fUST",480.0,0.00019566,2,"2025-08-17T10:32:14.881",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871309,1755426745018,"fUST",480.0,0.00019566,2,"2025-08-17T10:32:25.018",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871310,1755426750994,"fUST",1700.26,0.00019565,2,"2025-08-17T10:32:30.994",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871311,1755426773740,"fUST",480.0,0.00019566,2,"2025-08-17T10:32:53.740",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871312,1755426789340,"fUST",361.95,0.0001928,2,"2025-08-17T10:33:09.340",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871313,1755426790919,"fUST",603.28,0.00019565,2,"2025-08-17T10:33:10.919",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871314,1755426807942,"fUST",480.0,0.00019565,2,"2025-08-17T10:33:27.942",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871315,1755426809702,"fUST",500.0,0.00018986,2,"2025-08-17T10:33:29.702",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871316,1755426841366,"fUST",480.0,0.00019565,2,"2025-08-17T10:34:01.366",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871317,1755426871245,"fUST",357.35,0.0001934,2,"2025-08-17T10:34:31.245",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871318,1755426898137,"fUST",661.09651304,0.00019537,2,"2025-08-17T10:34:58.137",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871319,1755426912201,"fUST",2332.18,0.00019565,2,"2025-08-17T10:35:12.201",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871320,1755426915163,"fUST",480.0,0.00019565,2,"2025-08-17T10:35:15.163",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871321,1755426916962,"fUST",160.0,0.00019543,3,"2025-08-17T10:35:16.962",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871322,1755426923301,"fUST",585.31892363,0.00019536,2,"2025-08-17T10:35:23.301",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871323,1755426931471,"fUST",1629.41,0.00019565,2,"2025-08-17T10:35:31.471",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871324,1755426935773,"fUST",480.0,0.00019565,2,"2025-08-17T10:35:35.773",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871325,1755426961210,"fUST",352.8,0.00019339,2,"2025-08-17T10:36:01.210",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871326,1755426964262,"fUST",268.2490873,0.000189,2,"2025-08-17T10:36:04.262",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871327,1755427042768,"fUST",348.31,0.0001928,2,"2025-08-17T10:37:22.768",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871328,1755427054083,"fUST",200.0,0.00021,30,"2025-08-17T10:37:34.083",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871329,1755427054487,"fUST",216.5,0.00021,30,"2025-08-17T10:37:34.487",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871330,1755427083073,"fUST",2286.33,0.00019565,2,"2025-08-17T10:38:03.073",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871331,1755427116676,"fUST",480.0,0.00019565,2,"2025-08-17T10:38:36.676",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871332,1755427125153,"fUST",343.88,0.00019281,2,"2025-08-17T10:38:45.153",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871333,1755427144244,"fUST",578.45944891,0.00019536,2,"2025-08-17T10:39:04.244",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871334,1755427201345,"fUST",572.04240731,0.00019539,2,"2025-08-17T10:40:01.345",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871335,1755427213890,"fUST",339.5,0.00019269,2,"2025-08-17T10:40:13.890",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871336,1755427265824,"fUST",228.83272487,0.000189,2,"2025-08-17T10:41:05.824",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871337,1755427297227,"fUST",335.18,0.00019281,2,"2025-08-17T10:41:37.227",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871338,1755427381145,"fUST",330.91,0.00019272,2,"2025-08-17T10:43:01.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871339,1755427416583,"fUST",506.15201784,0.00019528,2,"2025-08-17T10:43:36.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871340,1755427422330,"fUST",266.758337,0.00019037,2,"2025-08-17T10:43:42.330",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871341,1755427422705,"fUST",161.83696817,0.00019038,2,"2025-08-17T10:43:42.705",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871342,1755427473777,"fUST",326.7,0.0001928,2,"2025-08-17T10:44:33.777",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871343,1755427542308,"fUST",457.63392584,0.00019538,2,"2025-08-17T10:45:42.308",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871344,1755427558269,"fUST",322.54,0.00019273,2,"2025-08-17T10:45:58.269",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871345,1755427567316,"fUST",152.55514991,0.000189,2,"2025-08-17T10:46:07.316",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871346,1755427609072,"fUST",4510.30000524,0.0001954,2,"2025-08-17T10:46:49.072",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871347,1755427641128,"fUST",318.44,0.00019281,2,"2025-08-17T10:47:21.128",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871348,1755427684260,"fUST",4184.81264803,0.00019539,2,"2025-08-17T10:48:04.260",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871349,1755427701561,"fUST",442.88301561,0.00019525,2,"2025-08-17T10:48:21.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871350,1755427713340,"fUST",1694.3721415,0.00018627,2,"2025-08-17T10:48:33.340",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871351,1755427723328,"fUST",314.38,0.00019267,2,"2025-08-17T10:48:43.328",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871353,1755427804790,"fUST",310.38,0.00019282,2,"2025-08-17T10:50:04.790",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871354,1755427809470,"fUST",404.693891,0.00013699,2,"2025-08-17T10:50:09.470",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871360,1755427831899,"fUST",-300.0,0.00019623,2,"2025-08-17T10:50:31.899",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871362,1755427831908,"fUST",-26.03283155,0.00019623,2,"2025-08-17T10:50:31.908",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871364,1755427831952,"fUST",-273.96716845,0.00019623,2,"2025-08-17T10:50:31.952",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871365,1755427831961,"fUST",-300.0,0.00019623,2,"2025-08-17T10:50:31.961",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871366,1755427831971,"fUST",-300.0,0.00019623,2,"2025-08-17T10:50:31.971",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871367,1755427831980,"fUST",-300.0,0.00019623,2,"2025-08-17T10:50:31.980",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871368,1755427831989,"fUST",-1200.0,0.00019623,2,"2025-08-17T10:50:31.989",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871369,1755427831999,"fUST",-1200.0,0.00019624,2,"2025-08-17T10:50:31.999",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871370,1755427832008,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.008",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871371,1755427832017,"fUST",-475.12638792,0.00019624,2,"2025-08-17T10:50:32.017",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871372,1755427832026,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.026",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871373,1755427832036,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.036",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871374,1755427832046,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.046",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871375,1755427832056,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.056",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871376,1755427832065,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.065",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871377,1755427832074,"fUST",-1557.77,0.00019624,2,"2025-08-17T10:50:32.074",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871378,1755427832085,"fUST",-461.72528166,0.00019624,2,"2025-08-17T10:50:32.085",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871379,1755427832094,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.094",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871380,1755427832104,"fUST",-480.0,0.00019624,2,"2025-08-17T10:50:32.104",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871382,1755427832113,"fUST",-2306.24,0.00019625,3,"2025-08-17T10:50:32.113",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871384,1755427832123,"fUST",-21162.41422299,0.00019625,2,"2025-08-17T10:50:32.123",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871386,1755427832132,"fUST",-412.06784256,0.00019625,2,"2025-08-17T10:50:32.132",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871388,1755427832141,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.141",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871390,1755427832150,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.150",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871392,1755427832159,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.159",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871394,1755427832168,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.168",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871396,1755427832177,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.177",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871398,1755427832186,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.186",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871399,1755427832196,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.196",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871401,1755427832205,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.205",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871403,1755427832215,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.215",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871405,1755427832225,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.225",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871407,1755427832234,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.234",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871409,1755427832245,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.245",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871411,1755427832255,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.255",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871412,1755427832265,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.265",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871413,1755427832276,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.276",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871414,1755427832289,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.289",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871415,1755427832298,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.298",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871416,1755427832307,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.307",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871417,1755427832316,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.316",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871418,1755427832327,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.327",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871419,1755427832336,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.336",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871420,1755427832346,"fUST",-528.18639007,0.00019625,2,"2025-08-17T10:50:32.346",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871421,1755427832355,"fUST",-422.33938017,0.00019625,2,"2025-08-17T10:50:32.355",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871422,1755427832364,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.364",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871423,1755427832374,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.374",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871424,1755427832383,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.383",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871425,1755427832393,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.393",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871426,1755427832402,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.402",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871427,1755427832411,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.411",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871428,1755427832420,"fUST",-455.9819666,0.00019625,2,"2025-08-17T10:50:32.420",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871429,1755427832433,"fUST",-385.95723365,0.00019625,2,"2025-08-17T10:50:32.433",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871430,1755427832442,"fUST",-459.56239374,0.00019625,2,"2025-08-17T10:50:32.442",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871431,1755427832452,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.452",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871432,1755427832461,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.461",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871433,1755427832472,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.472",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871434,1755427832482,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.482",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871435,1755427832491,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.491",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871436,1755427832500,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.500",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871437,1755427832509,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.509",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871438,1755427832519,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.519",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871439,1755427832528,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.528",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871440,1755427832537,"fUST",-169.49299507,0.00019625,2,"2025-08-17T10:50:32.537",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871441,1755427832546,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.546",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871442,1755427832556,"fUST",-465.4550692,0.00019625,2,"2025-08-17T10:50:32.556",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871443,1755427832565,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.565",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871444,1755427832574,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.574",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871445,1755427832583,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.583",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871446,1755427832593,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.593",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871447,1755427832603,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.603",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871448,1755427832612,"fUST",-213.5009472,0.00019625,2,"2025-08-17T10:50:32.612",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871449,1755427832621,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.621",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871450,1755427832630,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.630",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871451,1755427832640,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.640",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871452,1755427832756,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.756",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871453,1755427832797,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.797",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871454,1755427832807,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.807",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871455,1755427832816,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.816",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871456,1755427832827,"fUST",-209.83215297,0.00019625,2,"2025-08-17T10:50:32.827",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871457,1755427832837,"fUST",-500.0,0.00019625,2,"2025-08-17T10:50:32.837",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871458,1755427832847,"fUST",-217.695507,0.00019625,2,"2025-08-17T10:50:32.847",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871460,1755427837918,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.918",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871461,1755427837928,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.928",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871462,1755427837938,"fUST",-474.18883861,0.00019626,2,"2025-08-17T10:50:37.938",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871463,1755427837947,"fUST",-1281.19,0.00019626,2,"2025-08-17T10:50:37.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871464,1755427837957,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.957",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871465,1755427837967,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.967",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871466,1755427837976,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.976",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871467,1755427837985,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.985",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871468,1755427837995,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:37.995",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871469,1755427838004,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.004",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871470,1755427838014,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.014",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871471,1755427838023,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.023",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871472,1755427838033,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.033",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871473,1755427838042,"fUST",-613.78,0.00019626,2,"2025-08-17T10:50:38.042",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871474,1755427838051,"fUST",-250.41211554,0.00019626,2,"2025-08-17T10:50:38.051",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871475,1755427838064,"fUST",-229.58788446,0.00019626,2,"2025-08-17T10:50:38.064",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871476,1755427838073,"fUST",-1399.59,0.00019626,2,"2025-08-17T10:50:38.073",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871477,1755427838082,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.082",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871478,1755427838091,"fUST",-2203.94,0.00019626,2,"2025-08-17T10:50:38.091",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871479,1755427838100,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.100",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871480,1755427838109,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.109",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871481,1755427838118,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.118",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871482,1755427838127,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.127",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871483,1755427838136,"fUST",-1238.42,0.00019626,2,"2025-08-17T10:50:38.136",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871484,1755427838145,"fUST",-160.71212329,0.00019626,2,"2025-08-17T10:50:38.145",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871485,1755427838160,"fUST",-402.42443321,0.00019626,2,"2025-08-17T10:50:38.160",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871486,1755427838170,"fUST",-261.97143277,0.00019626,2,"2025-08-17T10:50:38.170",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871487,1755427838181,"fUST",-218.02856723,0.00019626,2,"2025-08-17T10:50:38.181",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871488,1755427838191,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:38.191",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871489,1755427838200,"fUST",-412.88962671,0.00019626,2,"2025-08-17T10:50:38.200",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871490,1755427838211,"fUST",-67.11037329,0.00019626,2,"2025-08-17T10:50:38.211",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871491,1755427838221,"fUST",-2253.84559232,0.00019626,2,"2025-08-17T10:50:38.221",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871492,1755427838232,"fUST",-594.98404894,0.00019626,2,"2025-08-17T10:50:38.232",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871493,1755427838243,"fUST",-561.84778779,0.00019626,2,"2025-08-17T10:50:38.243",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871494,1755427838253,"fUST",-4.26257095,0.00019626,2,"2025-08-17T10:50:38.253",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871495,1755427838262,"fUST",-719.47,0.00019626,2,"2025-08-17T10:50:38.262",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871496,1755427838272,"fUST",-313.10417615,0.00019626,2,"2025-08-17T10:50:38.272",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871538,1755427839918,"fUST",-166.89582385,0.00019626,2,"2025-08-17T10:50:39.918",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871539,1755427839927,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:39.927",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871542,1755427839937,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:39.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871544,1755427839947,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:39.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379871546,1755427839956,"fUST",-262.08639041,0.00019626,2,"2025-08-17T10:50:39.956",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872085,1755427845909,"fUST",-22.17743134,0.00019626,2,"2025-08-17T10:50:45.909",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872088,1755427845919,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:45.919",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872090,1755427845928,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:45.928",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872092,1755427845937,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:45.937",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872094,1755427845947,"fUST",-480.0,0.00019626,2,"2025-08-17T10:50:45.947",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872096,1755427845956,"fUST",-697.75,0.00019626,2,"2025-08-17T10:50:45.956",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872097,1755427845965,"fUST",-168.37256866,0.00019626,2,"2025-08-17T10:50:45.965",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872888,1755427861154,"fUST",666.0,0.00019178,2,"2025-08-17T10:51:01.154",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872889,1755427868483,"fUST",150.0,0.000189,2,"2025-08-17T10:51:08.483",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872890,1755427883030,"fUST",738.5923711,0.00019538,2,"2025-08-17T10:51:23.030",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872891,1755427888124,"fUST",306.43,0.0001928,2,"2025-08-17T10:51:28.124",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872892,1755427893984,"fUST",5000.0,0.00019178,2,"2025-08-17T10:51:33.984",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872898,1755427966234,"fUST",193.761316,0.00018626,2,"2025-08-17T10:52:46.234",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872899,1755427973568,"fUST",302.53,0.0001928,2,"2025-08-17T10:52:53.568",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872900,1755427990535,"fUST",500.0,0.00018986,2,"2025-08-17T10:53:10.535",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872901,1755428010866,"fUST",20283.50778061,0.00019538,2,"2025-08-17T10:53:30.866",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872902,1755428061368,"fUST",298.68,0.00019282,2,"2025-08-17T10:54:21.368",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872903,1755428124571,"fUST",3006.86667016,0.00019538,2,"2025-08-17T10:55:24.571",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872904,1755428144637,"fUST",294.88,0.00019281,2,"2025-08-17T10:55:44.637",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872905,1755428169895,"fUST",150.0,0.000189,2,"2025-08-17T10:56:09.895",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872906,1755428200357,"fUST",32851.0492277,0.00018625,2,"2025-08-17T10:56:40.357",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872907,1755428223588,"fUST",807.36308693,0.00019526,2,"2025-08-17T10:57:03.588",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872908,1755428227049,"fUST",291.13,0.00019281,2,"2025-08-17T10:57:07.049",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872909,1755428244250,"fUST",4071.27,0.00021,90,"2025-08-17T10:57:24.250",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872910,1755428264286,"fUST",250.0,0.00019417,2,"2025-08-17T10:57:44.286",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872911,1755428308706,"fUST",287.42,0.00019282,2,"2025-08-17T10:58:28.706",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872915,1755428379843,"fUST",2004.5777801,0.00019537,2,"2025-08-17T10:59:39.843",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872916,1755428390766,"fUST",283.76,0.00019281,2,"2025-08-17T10:59:50.766",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872917,1755428414811,"fUST",107102.66816486,0.00019526,2,"2025-08-17T11:00:14.811",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872918,1755428414836,"fUST",10148.23306362,0.00019526,2,"2025-08-17T11:00:14.836",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872919,1755428414858,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:14.858",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872920,1755428414880,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:14.880",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872921,1755428414901,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:14.901",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872922,1755428414924,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:14.924",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872923,1755428414949,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:14.949",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872924,1755428414977,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:14.977",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872925,1755428415002,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:15.002",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872926,1755428415024,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:15.024",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872927,1755428415045,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:15.045",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872928,1755428415067,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:15.067",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872929,1755428415088,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:15.088",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872930,1755428415109,"fUST",20000.0,0.00019526,2,"2025-08-17T11:00:15.109",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872931,1755428415132,"fUST",12749.09877152,0.00019526,2,"2025-08-17T11:00:15.132",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872932,1755428433365,"fUST",5000.0,0.00019551,2,"2025-08-17T11:00:33.365",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872933,1755428449403,"fUST",2250.90122848,0.00019551,2,"2025-08-17T11:00:49.403",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872934,1755428449434,"fUST",2749.09877152,0.00019551,2,"2025-08-17T11:00:49.434",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872935,1755428465708,"fUST",5000.0,0.00019551,2,"2025-08-17T11:01:05.708",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872936,1755428471008,"fUST",150.0,0.000189,2,"2025-08-17T11:01:11.008",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872937,1755428472273,"fUST",241.27660106,0.00019551,2,"2025-08-17T11:01:12.273",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872938,1755428474055,"fUST",282.06,0.00019282,2,"2025-08-17T11:01:14.055",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872939,1755428482432,"fUST",5000.0,0.00019551,2,"2025-08-17T11:01:22.432",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872940,1755428498362,"fUST",5000.0,0.00019551,2,"2025-08-17T11:01:38.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872941,1755428515687,"fUST",1577.56462742,0.00019551,2,"2025-08-17T11:01:55.687",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872942,1755428515709,"fUST",3422.43537258,0.00019551,2,"2025-08-17T11:01:55.709",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872944,1755428519122,"fUST",600.0,0.00018986,2,"2025-08-17T11:01:59.122",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872950,1755428532362,"fUST",5000.0,0.00019551,2,"2025-08-17T11:02:12.362",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872953,1755428539375,"fUST",203.3112737,0.00019522,2,"2025-08-17T11:02:19.375",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872955,1755428548497,"fUST",5000.0,0.00019551,2,"2025-08-17T11:02:28.497",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872956,1755428555178,"fUST",278.47,0.00019282,2,"2025-08-17T11:02:35.178",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872958,1755428564679,"fUST",2890.75649503,0.00019526,2,"2025-08-17T11:02:44.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872960,1755428572136,"fUST",2605.02685869,0.00019526,2,"2025-08-17T11:02:52.136",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872961,1755428572158,"fUST",20000.0,0.00019526,2,"2025-08-17T11:02:52.158",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872962,1755428572180,"fUST",20000.0,0.00019526,2,"2025-08-17T11:02:52.180",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872963,1755428572203,"fUST",20000.0,0.00019526,2,"2025-08-17T11:02:52.203",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872964,1755428572224,"fUST",20000.0,0.00019526,2,"2025-08-17T11:02:52.224",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872965,1755428572246,"fUST",19763.18380937,0.00019526,2,"2025-08-17T11:02:52.246",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872966,1755428578884,"fUST",236.81619063,0.00019551,2,"2025-08-17T11:02:58.884",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872967,1755428578906,"fUST",4763.18380937,0.00019551,2,"2025-08-17T11:02:58.906",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872970,1755428594967,"fUST",5000.0,0.00019551,2,"2025-08-17T11:03:14.967",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872971,1755428596139,"fUST",302.48577423,0.00019453,2,"2025-08-17T11:03:16.139",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872974,1755428610966,"fUST",5000.0,0.00019551,2,"2025-08-17T11:03:30.966",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872975,1755428623954,"fUST",351.416911,0.00019026,2,"2025-08-17T11:03:43.954",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872978,1755428624306,"fUST",908.70292866,0.00019028,2,"2025-08-17T11:03:44.306",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872979,1755428624679,"fUST",403.782913,0.00019032,2,"2025-08-17T11:03:44.679",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872980,1755428626561,"fUST",3270.42766374,0.00019551,2,"2025-08-17T11:03:46.561",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872981,1755428626584,"fUST",1729.57233626,0.00019551,2,"2025-08-17T11:03:46.584",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872983,1755428635862,"fUST",1336.38518674,0.00019526,2,"2025-08-17T11:03:55.862",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872984,1755428638538,"fUST",274.93,0.00019283,2,"2025-08-17T11:03:58.538",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872987,1755428642844,"fUST",5000.0,0.00019551,2,"2025-08-17T11:04:02.844",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872989,1755428659616,"fUST",5000.0,0.00019551,2,"2025-08-17T11:04:19.616",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872990,1755428675874,"fUST",5000.0,0.00019551,2,"2025-08-17T11:04:35.874",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872994,1755428692997,"fUST",1659.112477,0.00019551,2,"2025-08-17T11:04:52.997",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872995,1755428693022,"fUST",3340.887523,0.00019551,2,"2025-08-17T11:04:53.022",0.0002774,22.47,0.8273155849332212,443438007.8152712]
[379872996,1755428709352,"fUST",5000.0,0.00019551,2,"2025-08-17T11:05:09.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379872997,1755428720508,"fUST",271.43,0.00019282,2,"2025-08-17T11:05:20.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379872998,1755428725287,"fUST",5000.0,0.00019551,2,"2025-08-17T11:05:25.287",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379872999,1755428741578,"fUST",5000.0,0.00019551,2,"2025-08-17T11:05:41.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873000,1755428743786,"fUST",817.983922,0.00013699,2,"2025-08-17T11:05:43.786",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873001,1755428758976,"fUST",569.698555,0.00019551,2,"2025-08-17T11:05:58.976",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873002,1755428758999,"fUST",4430.301445,0.00019551,2,"2025-08-17T11:05:58.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873003,1755428772634,"fUST",1166.95894094,0.000189,2,"2025-08-17T11:06:12.634",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873004,1755428775831,"fUST",5000.0,0.00019551,2,"2025-08-17T11:06:15.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873005,1755428785605,"fUST",600.0,0.00018986,2,"2025-08-17T11:06:25.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873006,1755428793673,"fUST",5000.0,0.00019551,2,"2025-08-17T11:06:33.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873009,1755428802047,"fUST",267.97,0.00019282,2,"2025-08-17T11:06:42.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873011,1755428810739,"fUST",3534.76961406,0.00019551,2,"2025-08-17T11:06:50.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873012,1755428810761,"fUST",1465.23038594,0.00019551,2,"2025-08-17T11:06:50.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873014,1755428827167,"fUST",5000.0,0.00019551,2,"2025-08-17T11:07:07.167",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873015,1755428874210,"fUST",5336.0892766,0.00018615,2,"2025-08-17T11:07:54.210",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873016,1755428887629,"fUST",264.56,0.00019282,2,"2025-08-17T11:08:07.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873017,1755428891103,"fUST",890.92345782,0.00019526,2,"2025-08-17T11:08:11.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873018,1755428905537,"fUST",2312.60519604,0.00019524,2,"2025-08-17T11:08:25.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873022,1755428924034,"fUST",476.859884,0.00018615,2,"2025-08-17T11:08:44.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873024,1755428927399,"fUST",1000.0,0.00019526,2,"2025-08-17T11:08:47.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873032,1755428971706,"fUST",265.01,0.00019282,2,"2025-08-17T11:09:31.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873040,1755429014309,"fUST",2355.6500212,0.00018617,2,"2025-08-17T11:10:14.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873060,1755429032034,"fUST",-151.0,0.000196,2,"2025-08-17T11:10:32.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873061,1755429032043,"fUST",-2000.0,0.000196,2,"2025-08-17T11:10:32.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873062,1755429032053,"fUST",-300.0,0.00019612,2,"2025-08-17T11:10:32.053",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873063,1755429032063,"fUST",-222.0,0.00019612,2,"2025-08-17T11:10:32.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873064,1755429032073,"fUST",-1200.0,0.00019612,2,"2025-08-17T11:10:32.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873065,1755429032083,"fUST",-1854.63380227,0.00019612,2,"2025-08-17T11:10:32.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873066,1755429032093,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873067,1755429032103,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873068,1755429032112,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873070,1755429032121,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.121",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873072,1755429032131,"fUST",-1648.0,0.00019613,2,"2025-08-17T11:10:32.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873074,1755429032140,"fUST",-462.96607304,0.00019613,2,"2025-08-17T11:10:32.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873076,1755429032149,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873078,1755429032158,"fUST",-300.0,0.00019613,2,"2025-08-17T11:10:32.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873080,1755429032167,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.167",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873082,1755429032176,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:32.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873084,1755429032186,"fUST",-1309.8,0.00019613,2,"2025-08-17T11:10:32.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873086,1755429032195,"fUST",-3454.46,0.00019613,3,"2025-08-17T11:10:32.195",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873088,1755429032204,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873090,1755429032213,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873092,1755429032222,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873094,1755429032231,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873096,1755429032241,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873098,1755429032251,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.251",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873100,1755429032260,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873102,1755429032269,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.269",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873104,1755429032279,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873106,1755429032288,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.288",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873108,1755429032297,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.297",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873110,1755429032307,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.307",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873112,1755429032316,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.316",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873114,1755429032326,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.326",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873125,1755429032472,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873127,1755429032482,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.482",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873129,1755429032492,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873131,1755429032502,"fUST",-151.0,0.00019614,2,"2025-08-17T11:10:32.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873133,1755429032512,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873135,1755429032522,"fUST",-156.04189223,0.00019614,2,"2025-08-17T11:10:32.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873137,1755429032531,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873139,1755429032541,"fUST",-300.0,0.00019614,2,"2025-08-17T11:10:32.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873141,1755429032551,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873143,1755429032561,"fUST",-300.0,0.00019614,2,"2025-08-17T11:10:32.561",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873145,1755429032570,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.570",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873146,1755429032579,"fUST",-302.64365837,0.00019614,2,"2025-08-17T11:10:32.579",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873148,1755429032589,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.589",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873150,1755429032599,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873152,1755429032608,"fUST",-1000.0,0.00019614,2,"2025-08-17T11:10:32.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873154,1755429032617,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.617",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873155,1755429032627,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.627",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873157,1755429032636,"fUST",-1000.0,0.00019614,2,"2025-08-17T11:10:32.636",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873159,1755429032647,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.647",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873161,1755429032658,"fUST",-500.0,0.00019614,2,"2025-08-17T11:10:32.658",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873163,1755429032667,"fUST",-567.0,0.00019614,2,"2025-08-17T11:10:32.667",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873164,1755429032677,"fUST",-17842.522448,0.00019614,2,"2025-08-17T11:10:32.677",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873165,1755429032686,"fUST",-250.0,0.00019614,2,"2025-08-17T11:10:32.686",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873166,1755429032695,"fUST",-154.94759747,0.00019614,2,"2025-08-17T11:10:32.695",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873167,1755429032705,"fUST",-1001.86816157,0.00019615,2,"2025-08-17T11:10:32.705",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873168,1755429032713,"fUST",-418.498,0.00019622,2,"2025-08-17T11:10:32.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873169,1755429032724,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.724",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873170,1755429032733,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.733",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873171,1755429032743,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.743",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873172,1755429032752,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.752",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873173,1755429032761,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873174,1755429032770,"fUST",-323.08221015,0.00019622,2,"2025-08-17T11:10:32.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873175,1755429032780,"fUST",-765.28,0.00019622,2,"2025-08-17T11:10:32.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873176,1755429032789,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873177,1755429032799,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.799",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873178,1755429032808,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.808",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873179,1755429032819,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873180,1755429032828,"fUST",-494.19,0.00019622,2,"2025-08-17T11:10:32.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873181,1755429032837,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.837",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873182,1755429032847,"fUST",-481.20441987,0.00019622,2,"2025-08-17T11:10:32.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873183,1755429032856,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873184,1755429032865,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873185,1755429032874,"fUST",-1440.09,0.00019622,2,"2025-08-17T11:10:32.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873186,1755429032884,"fUST",-2281.48,0.00019622,2,"2025-08-17T11:10:32.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873187,1755429032893,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.893",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873188,1755429032902,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873189,1755429032911,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.911",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873190,1755429032920,"fUST",-506.71098924,0.00019622,2,"2025-08-17T11:10:32.920",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873191,1755429032929,"fUST",-332.32145193,0.00019622,2,"2025-08-17T11:10:32.929",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873192,1755429032939,"fUST",-576.81017485,0.00019622,2,"2025-08-17T11:10:32.939",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873193,1755429032948,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.948",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873194,1755429032957,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.957",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873195,1755429032966,"fUST",-1298.86,0.00019622,2,"2025-08-17T11:10:32.966",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873196,1755429032975,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.975",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873197,1755429032984,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:32.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873198,1755429032994,"fUST",-390.70399461,0.00019622,2,"2025-08-17T11:10:32.994",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873199,1755429033003,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.003",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873200,1755429033013,"fUST",-460.0,0.00019622,2,"2025-08-17T11:10:33.013",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873201,1755429033022,"fUST",-3473.52,0.00019622,2,"2025-08-17T11:10:33.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873202,1755429033032,"fUST",-533.6,0.00019622,2,"2025-08-17T11:10:33.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873203,1755429033042,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873204,1755429033052,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873205,1755429033062,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873206,1755429033072,"fUST",-461.977182,0.00019622,2,"2025-08-17T11:10:33.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873207,1755429033082,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873208,1755429033092,"fUST",-647.5,0.00019622,2,"2025-08-17T11:10:33.092",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873209,1755429033103,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873210,1755429033114,"fUST",-815.22,0.00019622,2,"2025-08-17T11:10:33.114",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873211,1755429033123,"fUST",-500.56,0.00019622,2,"2025-08-17T11:10:33.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873212,1755429033134,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.134",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873213,1755429033144,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.144",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873214,1755429033155,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873215,1755429033164,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873216,1755429033173,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.173",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873217,1755429033184,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873218,1755429033194,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:33.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873219,1755429033203,"fUST",-273.93945213,0.00019622,2,"2025-08-17T11:10:33.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873220,1755429033213,"fUST",-460.0,0.00019623,2,"2025-08-17T11:10:33.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873221,1755429033223,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873222,1755429033232,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873223,1755429033242,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873224,1755429033252,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.252",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873225,1755429033261,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.261",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873226,1755429033271,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873227,1755429033281,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873228,1755429033292,"fUST",-460.0,0.00019623,2,"2025-08-17T11:10:33.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873229,1755429033302,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873230,1755429033311,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.311",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873231,1755429033321,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873232,1755429033331,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873233,1755429033341,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873234,1755429033351,"fUST",-460.0,0.00019623,2,"2025-08-17T11:10:33.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873235,1755429033362,"fUST",-469.81961663,0.00019623,2,"2025-08-17T11:10:33.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873236,1755429033372,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873237,1755429033383,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873238,1755429033392,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873239,1755429033402,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873240,1755429033411,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.411",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873241,1755429033422,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.422",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873242,1755429033431,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873243,1755429033441,"fUST",-574.1,0.00019623,2,"2025-08-17T11:10:33.441",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873244,1755429033452,"fUST",-1119.26,0.00019623,2,"2025-08-17T11:10:33.452",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873245,1755429033462,"fUST",-498.51,0.00019623,2,"2025-08-17T11:10:33.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873246,1755429033472,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873247,1755429033481,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.481",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873248,1755429033492,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873249,1755429033502,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873250,1755429033514,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873251,1755429033523,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873252,1755429033533,"fUST",-311.62743134,0.00019623,2,"2025-08-17T11:10:33.533",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873253,1755429033544,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.544",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873254,1755429033553,"fUST",-361.28607412,0.00019623,2,"2025-08-17T11:10:33.553",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873255,1755429033564,"fUST",-587.32,0.00019623,2,"2025-08-17T11:10:33.564",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873256,1755429033573,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.573",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873257,1755429033583,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873258,1755429033592,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.592",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873259,1755429033602,"fUST",-500.0,0.00019623,2,"2025-08-17T11:10:33.602",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873260,1755429033612,"fUST",-500.0,0.00019623,2,"2025-08-17T11:10:33.612",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873261,1755429033622,"fUST",-1134.95,0.00019623,2,"2025-08-17T11:10:33.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873262,1755429033630,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.630",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873263,1755429033641,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873264,1755429033654,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873265,1755429033664,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873266,1755429033673,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873267,1755429033683,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873268,1755429033693,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.693",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873269,1755429033703,"fUST",-701.55,0.00019623,2,"2025-08-17T11:10:33.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873270,1755429033712,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873271,1755429033723,"fUST",-2297.97,0.00019623,2,"2025-08-17T11:10:33.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873272,1755429033733,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.733",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873273,1755429033742,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873274,1755429033752,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.752",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873275,1755429033761,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873276,1755429033771,"fUST",-2508.69,0.00019623,2,"2025-08-17T11:10:33.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873277,1755429033780,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873278,1755429033790,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.790",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873279,1755429033799,"fUST",-460.72692993,0.00019623,2,"2025-08-17T11:10:33.799",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873280,1755429033810,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.810",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873281,1755429033820,"fUST",-158.02387166,0.00019623,2,"2025-08-17T11:10:33.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873282,1755429033830,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.830",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873283,1755429033840,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873284,1755429033849,"fUST",-460.94801275,0.00019623,2,"2025-08-17T11:10:33.849",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873285,1755429033860,"fUST",-404.82673615,0.00019623,2,"2025-08-17T11:10:33.860",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873286,1755429033870,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873287,1755429033880,"fUST",-7625.82,0.00019623,2,"2025-08-17T11:10:33.880",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873288,1755429033890,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873289,1755429033900,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873290,1755429033910,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.910",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873291,1755429033919,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.919",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873292,1755429033930,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.930",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873293,1755429033940,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873294,1755429033951,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873295,1755429033962,"fUST",-500.0,0.00019623,2,"2025-08-17T11:10:33.962",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873296,1755429033972,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.972",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873297,1755429033981,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:33.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873298,1755429033991,"fUST",-782.71,0.00019623,2,"2025-08-17T11:10:33.991",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873299,1755429034001,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873300,1755429034011,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873301,1755429034022,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873302,1755429034032,"fUST",-495.63,0.00019623,2,"2025-08-17T11:10:34.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873303,1755429034042,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873304,1755429034052,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873305,1755429034061,"fUST",-511.82060205,0.00019623,2,"2025-08-17T11:10:34.061",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873306,1755429034071,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.071",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873307,1755429034082,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873308,1755429034093,"fUST",-440.0,0.00019623,2,"2025-08-17T11:10:34.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873309,1755429034105,"fUST",-706.13,0.00019623,2,"2025-08-17T11:10:34.105",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873310,1755429034116,"fUST",-584.39,0.00019623,2,"2025-08-17T11:10:34.116",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873311,1755429034126,"fUST",-500.0,0.00019623,2,"2025-08-17T11:10:34.126",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873312,1755429034137,"fUST",-509.53280485,0.00019623,2,"2025-08-17T11:10:34.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873313,1755429034147,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.147",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873314,1755429034157,"fUST",-167.02097705,0.00019623,2,"2025-08-17T11:10:34.157",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873315,1755429034166,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873316,1755429034176,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873317,1755429034186,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873318,1755429034196,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.196",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873319,1755429034205,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873320,1755429034214,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.214",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873321,1755429034224,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873322,1755429034233,"fUST",-458.65067199,0.00019623,2,"2025-08-17T11:10:34.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873323,1755429034243,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.243",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873324,1755429034252,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.252",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873325,1755429034262,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.262",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873326,1755429034272,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873327,1755429034282,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873328,1755429034291,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873329,1755429034301,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873330,1755429034311,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.311",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873331,1755429034320,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873332,1755429034330,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873333,1755429034340,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873334,1755429034350,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873335,1755429034360,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873336,1755429034371,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873337,1755429034380,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873338,1755429034390,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873339,1755429034399,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873340,1755429034408,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873341,1755429034418,"fUST",-1474.02,0.00019623,2,"2025-08-17T11:10:34.418",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873342,1755429034427,"fUST",-460.0,0.00019623,2,"2025-08-17T11:10:34.427",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873343,1755429034436,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873344,1755429034445,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873345,1755429034455,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873346,1755429034465,"fUST",-466.26467954,0.00019623,2,"2025-08-17T11:10:34.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873347,1755429034474,"fUST",-453.87104676,0.00019623,2,"2025-08-17T11:10:34.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873348,1755429034484,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873349,1755429034493,"fUST",-459.8299533,0.00019623,2,"2025-08-17T11:10:34.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873350,1755429034502,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873351,1755429034511,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873352,1755429034520,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.520",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873353,1755429034530,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.530",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873354,1755429034539,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:34.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873355,1755429034549,"fUST",-500.0,0.00019623,2,"2025-08-17T11:10:34.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873356,1755429034558,"fUST",-206.77673496,0.00019623,2,"2025-08-17T11:10:34.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873357,1755429034568,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873358,1755429034578,"fUST",-464.10991116,0.00019624,2,"2025-08-17T11:10:34.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873359,1755429034588,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.588",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873360,1755429034597,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873361,1755429034606,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873362,1755429034615,"fUST",-819.59,0.00019624,2,"2025-08-17T11:10:34.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873363,1755429034625,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873364,1755429034634,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.634",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873365,1755429034644,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873366,1755429034657,"fUST",-796.51,0.00019624,2,"2025-08-17T11:10:34.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873367,1755429034666,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873368,1755429034676,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.676",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873369,1755429034686,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.686",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873370,1755429034697,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.697",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873371,1755429034706,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873372,1755429034716,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.716",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873373,1755429034725,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873374,1755429034735,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873375,1755429034745,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.745",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873376,1755429034756,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873377,1755429034765,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873378,1755429034774,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873379,1755429034783,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873380,1755429034793,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873381,1755429034802,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873382,1755429034812,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873383,1755429034822,"fUST",-460.16366298,0.00019624,2,"2025-08-17T11:10:34.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873384,1755429034831,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873385,1755429034841,"fUST",-466.18393589,0.00019624,2,"2025-08-17T11:10:34.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873386,1755429034851,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873387,1755429034861,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.861",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873388,1755429034871,"fUST",-520.77,0.00019624,2,"2025-08-17T11:10:34.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873389,1755429034880,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.880",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873390,1755429034890,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873391,1755429034899,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873392,1755429034909,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.909",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873393,1755429034918,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.918",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873394,1755429034928,"fUST",-1140.62,0.00019624,2,"2025-08-17T11:10:34.928",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873395,1755429034938,"fUST",-480.90647927,0.00019624,2,"2025-08-17T11:10:34.938",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873396,1755429034948,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.948",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873397,1755429034958,"fUST",-460.4821898,0.00019624,2,"2025-08-17T11:10:34.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873398,1755429034968,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:34.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873399,1755429035089,"fUST",-598.63,0.00019624,2,"2025-08-17T11:10:35.089",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873400,1755429035099,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873401,1755429035109,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873402,1755429035118,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.118",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873403,1755429035127,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.127",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873404,1755429035137,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873405,1755429035146,"fUST",-622.04,0.00019624,2,"2025-08-17T11:10:35.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873406,1755429035156,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873407,1755429035165,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873408,1755429035175,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873409,1755429035185,"fUST",-498.47,0.00019624,2,"2025-08-17T11:10:35.185",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873410,1755429035194,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873411,1755429035203,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873412,1755429035212,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.212",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873413,1755429035221,"fUST",-480.47949594,0.00019624,2,"2025-08-17T11:10:35.221",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873414,1755429035230,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.230",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873415,1755429035239,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.239",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873416,1755429035248,"fUST",-500.0,0.00019624,2,"2025-08-17T11:10:35.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873417,1755429035258,"fUST",-500.0,0.00019624,2,"2025-08-17T11:10:35.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873418,1755429035266,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.266",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873419,1755429035275,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.275",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873420,1755429035284,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873421,1755429035294,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873422,1755429035303,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873423,1755429035312,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873424,1755429035322,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.322",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873425,1755429035331,"fUST",-460.0,0.00019624,2,"2025-08-17T11:10:35.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873426,1755429035340,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873427,1755429035351,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873428,1755429035360,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873429,1755429035369,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:35.369",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873430,1755429035379,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.379",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873431,1755429035389,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873432,1755429035398,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.398",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873433,1755429035408,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873434,1755429035418,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.418",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873435,1755429035428,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.428",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873436,1755429035437,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.437",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873437,1755429035447,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873438,1755429035457,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873439,1755429035466,"fUST",-500.0,0.00019625,2,"2025-08-17T11:10:35.466",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873440,1755429035475,"fUST",-189.82627348,0.00019626,2,"2025-08-17T11:10:35.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873441,1755429035485,"fUST",-466.99224572,0.00019626,2,"2025-08-17T11:10:35.485",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873442,1755429035494,"fUST",-840.5860423,0.00019626,2,"2025-08-17T11:10:35.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873443,1755429035503,"fUST",-1494.37518631,0.00019626,2,"2025-08-17T11:10:35.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873444,1755429035513,"fUST",-2334.96122862,0.00019626,2,"2025-08-17T11:10:35.513",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873445,1755429035522,"fUST",-3362.34416921,0.00019626,2,"2025-08-17T11:10:35.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873446,1755429035531,"fUST",-4576.52400809,0.00019626,2,"2025-08-17T11:10:35.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873447,1755429035541,"fUST",-5977.50074526,0.00019626,2,"2025-08-17T11:10:35.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873448,1755429035551,"fUST",-7565.27438071,0.00019626,2,"2025-08-17T11:10:35.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873449,1755429035560,"fUST",-9339.84491446,0.00019626,2,"2025-08-17T11:10:35.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873450,1755429035569,"fUST",-11289.91113415,0.00019626,2,"2025-08-17T11:10:35.569",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873451,1755429035578,"fUST",-293.15432494,0.00019626,2,"2025-08-17T11:10:35.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873452,1755429035587,"fUST",-2819.41782958,0.00019626,2,"2025-08-17T11:10:35.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873453,1755429035596,"fUST",-6337.34642644,0.00019626,2,"2025-08-17T11:10:35.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873454,1755429035606,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873455,1755429035615,"fUST",-440.68403278,0.00019626,2,"2025-08-17T11:10:35.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873456,1755429035625,"fUST",-460.2436315,0.00019626,2,"2025-08-17T11:10:35.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873457,1755429035634,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.634",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873458,1755429035645,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873459,1755429035657,"fUST",-521.93090397,0.00019626,2,"2025-08-17T11:10:35.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873460,1755429035667,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.667",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873461,1755429035676,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.676",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873462,1755429035687,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.687",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873463,1755429035696,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.696",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873464,1755429035705,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.705",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873465,1755429035714,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.714",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873466,1755429035723,"fUST",-402.04261588,0.00019626,2,"2025-08-17T11:10:35.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873467,1755429035734,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873468,1755429035744,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873469,1755429035754,"fUST",-298.14605445,0.00019626,2,"2025-08-17T11:10:35.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873470,1755429035763,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:35.763",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873471,1755429035773,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873472,1755429035782,"fUST",-460.24108421,0.00019626,2,"2025-08-17T11:10:35.782",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873473,1755429035791,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.791",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873474,1755429035801,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.801",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873475,1755429035811,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:35.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873476,1755429035820,"fUST",-135.67498293,0.00019626,2,"2025-08-17T11:10:35.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873477,1755429036010,"fUST",-377.28710013,0.00019626,2,"2025-08-17T11:10:36.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873478,1755429036020,"fUST",-394.81179335,0.00019626,2,"2025-08-17T11:10:36.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873479,1755429036052,"fUST",-475.06006,0.00019622,2,"2025-08-17T11:10:36.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873480,1755429036063,"fUST",-4.93994,0.00019622,2,"2025-08-17T11:10:36.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873481,1755429036072,"fUST",-85.18820665,0.00019626,2,"2025-08-17T11:10:36.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873482,1755429036081,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.081",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873483,1755429036090,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.090",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873484,1755429036099,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873485,1755429036108,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:36.108",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873486,1755429036118,"fUST",-522.52579997,0.00019626,2,"2025-08-17T11:10:36.118",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873487,1755429036127,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.127",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873488,1755429036137,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873489,1755429036146,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:36.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873490,1755429036155,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873491,1755429036165,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873492,1755429036175,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873493,1755429036184,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873494,1755429036193,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.193",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873495,1755429036204,"fUST",-462.89245258,0.00019626,2,"2025-08-17T11:10:36.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873496,1755429036213,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873497,1755429036223,"fUST",-468.21008992,0.00019626,2,"2025-08-17T11:10:36.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873498,1755429036234,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.234",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873499,1755429036243,"fUST",-232.48055456,0.00019626,2,"2025-08-17T11:10:36.243",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873500,1755429036254,"fUST",-227.51944544,0.00019626,2,"2025-08-17T11:10:36.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873501,1755429036264,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:36.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873502,1755429036275,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.275",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873503,1755429036284,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873504,1755429036294,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873505,1755429036304,"fUST",-988.27088415,0.00019626,2,"2025-08-17T11:10:36.304",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873506,1755429036315,"fUST",-3949.13045306,0.00019626,2,"2025-08-17T11:10:36.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873507,1755429036326,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.326",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873508,1755429036336,"fUST",-165.11180392,0.00019626,2,"2025-08-17T11:10:36.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873509,1755429036345,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.345",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873510,1755429036354,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873511,1755429036364,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.364",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873512,1755429036394,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873513,1755429036404,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873514,1755429036416,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873515,1755429036426,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:36.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873516,1755429036444,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873517,1755429036471,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.471",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873518,1755429036482,"fUST",-460.52308998,0.00019626,2,"2025-08-17T11:10:36.482",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873519,1755429036492,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873520,1755429036502,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873521,1755429036511,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873522,1755429036521,"fUST",-1000.0,0.00019626,2,"2025-08-17T11:10:36.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873523,1755429036530,"fUST",-461.45994006,0.00019626,2,"2025-08-17T11:10:36.530",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873524,1755429036540,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873525,1755429036549,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873526,1755429036558,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873527,1755429036568,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873528,1755429036579,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.579",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873529,1755429036589,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:36.589",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873530,1755429036598,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:36.598",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873531,1755429036607,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873532,1755429036616,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873533,1755429036625,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873534,1755429036635,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873535,1755429036645,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873536,1755429036660,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873537,1755429036669,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873538,1755429036678,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.678",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873539,1755429036687,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.687",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873540,1755429036697,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.697",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873541,1755429036706,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873542,1755429036716,"fUST",-480.35901398,0.00019626,2,"2025-08-17T11:10:36.716",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873543,1755429036727,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.727",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873544,1755429036737,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873545,1755429036746,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873546,1755429036755,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.755",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873547,1755429036764,"fUST",-480.53728413,0.00019626,2,"2025-08-17T11:10:36.764",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873548,1755429036773,"fUST",-480.43415588,0.00019626,2,"2025-08-17T11:10:36.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873549,1755429036783,"fUST",-338.87615458,0.00019626,2,"2025-08-17T11:10:36.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873550,1755429036793,"fUST",-460.99779674,0.00019626,2,"2025-08-17T11:10:36.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873551,1755429036802,"fUST",-460.40971989,0.00019626,2,"2025-08-17T11:10:36.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873552,1755429036812,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873553,1755429036822,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873554,1755429036831,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873555,1755429036841,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873556,1755429036850,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.850",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873557,1755429036859,"fUST",-481.1327931,0.00019626,2,"2025-08-17T11:10:36.859",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873558,1755429036871,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873559,1755429036881,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.881",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873560,1755429036891,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873561,1755429036900,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873562,1755429036909,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.909",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873563,1755429036919,"fUST",-480.97423979,0.00019626,2,"2025-08-17T11:10:36.919",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873564,1755429036928,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.928",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873565,1755429036937,"fUST",-480.85728125,0.00019626,2,"2025-08-17T11:10:36.937",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873566,1755429036946,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873567,1755429036955,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873568,1755429036965,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.965",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873569,1755429036974,"fUST",-481.24378312,0.00019626,2,"2025-08-17T11:10:36.974",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873570,1755429036984,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873571,1755429036995,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:36.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873572,1755429037015,"fUST",-460.97323366,0.00019626,2,"2025-08-17T11:10:37.015",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873573,1755429037033,"fUST",-200.57349642,0.00019626,2,"2025-08-17T11:10:37.033",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873574,1755429037046,"fUST",-481.75664739,0.00019626,2,"2025-08-17T11:10:37.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873575,1755429037066,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.066",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873576,1755429037075,"fUST",-480.30376216,0.00019626,2,"2025-08-17T11:10:37.075",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873577,1755429037084,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873578,1755429037094,"fUST",-420.76148878,0.00019626,2,"2025-08-17T11:10:37.094",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873579,1755429037104,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.104",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873580,1755429037113,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873581,1755429037123,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873582,1755429037133,"fUST",-461.57918253,0.00019626,2,"2025-08-17T11:10:37.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873583,1755429037142,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873584,1755429037151,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873585,1755429037276,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873586,1755429037286,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.286",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873587,1755429037296,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.296",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873588,1755429037305,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:37.305",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873589,1755429037314,"fUST",-366.71211783,0.00019626,2,"2025-08-17T11:10:37.314",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873618,1755429039179,"fUST",157.0,0.000287,120,"2025-08-17T11:10:39.179",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873660,1755429040085,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:40.085",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873662,1755429040095,"fUST",-412.61121635,0.00019621,2,"2025-08-17T11:10:40.095",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873664,1755429040105,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.105",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873666,1755429040114,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.114",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873668,1755429040123,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873670,1755429040136,"fUST",-301.09246144,0.00019621,2,"2025-08-17T11:10:40.136",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873672,1755429040149,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873674,1755429040158,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873676,1755429040167,"fUST",-631.01625862,0.00019621,2,"2025-08-17T11:10:40.167",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873678,1755429040177,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.177",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873680,1755429040187,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.187",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873682,1755429040196,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.196",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873684,1755429040207,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873686,1755429040224,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873688,1755429040233,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873690,1755429040243,"fUST",-22.40006359,0.00019621,2,"2025-08-17T11:10:40.243",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873693,1755429040254,"fUST",-477.59993641,0.00019621,2,"2025-08-17T11:10:40.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873695,1755429040264,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873697,1755429040272,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873699,1755429040281,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873701,1755429040290,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873703,1755429040299,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.299",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873704,1755429040309,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873706,1755429040319,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873708,1755429040328,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.328",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873710,1755429040337,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873712,1755429040347,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873714,1755429040357,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873716,1755429040365,"fUST",-421.0233432,0.00019621,2,"2025-08-17T11:10:40.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873718,1755429040375,"fUST",-500.0,0.00019621,2,"2025-08-17T11:10:40.375",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873720,1755429040384,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:40.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873723,1755429040395,"fUST",-480.0,0.00019622,2,"2025-08-17T11:10:40.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873725,1755429040404,"fUST",-480.0,0.00019623,2,"2025-08-17T11:10:40.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873727,1755429040414,"fUST",-320.99595956,0.00019623,2,"2025-08-17T11:10:40.414",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873729,1755429040426,"fUST",-159.00404044,0.00019623,2,"2025-08-17T11:10:40.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873731,1755429040436,"fUST",-480.0,0.00019624,2,"2025-08-17T11:10:40.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873733,1755429040446,"fUST",-113.28788217,0.00019626,2,"2025-08-17T11:10:40.446",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873735,1755429040455,"fUST",-481.61483589,0.00019626,2,"2025-08-17T11:10:40.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873737,1755429040464,"fUST",-140.90762159,0.00019626,2,"2025-08-17T11:10:40.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873739,1755429040477,"fUST",-96.95929271,0.00019626,2,"2025-08-17T11:10:40.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873741,1755429040487,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.487",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873743,1755429040496,"fUST",-173.6120146,0.00019626,2,"2025-08-17T11:10:40.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873745,1755429040506,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873747,1755429040515,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.515",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873749,1755429040525,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.525",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873751,1755429040534,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873753,1755429040543,"fUST",-480.35036134,0.00019626,2,"2025-08-17T11:10:40.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873755,1755429040552,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873757,1755429040562,"fUST",-465.1207413,0.00019626,2,"2025-08-17T11:10:40.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873759,1755429040571,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873761,1755429040581,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873763,1755429040590,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873766,1755429040600,"fUST",-481.85531563,0.00019626,2,"2025-08-17T11:10:40.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873768,1755429040610,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873770,1755429040620,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.620",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873772,1755429040629,"fUST",-462.24972677,0.00019626,2,"2025-08-17T11:10:40.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873774,1755429040638,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873776,1755429040647,"fUST",-492.9403279,0.00019626,2,"2025-08-17T11:10:40.647",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873778,1755429040659,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.659",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873780,1755429040668,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.668",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873782,1755429040677,"fUST",-460.35938903,0.00019626,2,"2025-08-17T11:10:40.677",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873784,1755429040686,"fUST",-461.33403937,0.00019626,2,"2025-08-17T11:10:40.686",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873786,1755429040696,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.696",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873788,1755429040706,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873790,1755429040716,"fUST",-461.29922661,0.00019626,2,"2025-08-17T11:10:40.716",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873792,1755429040725,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873794,1755429040734,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873796,1755429040744,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873798,1755429040754,"fUST",-344.13184474,0.00019626,2,"2025-08-17T11:10:40.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873800,1755429040766,"fUST",-655.86815526,0.00019626,2,"2025-08-17T11:10:40.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873802,1755429040776,"fUST",-481.08917801,0.00019626,2,"2025-08-17T11:10:40.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873804,1755429040785,"fUST",-481.66945004,0.00019626,2,"2025-08-17T11:10:40.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873806,1755429040795,"fUST",-349.70321669,0.00019626,2,"2025-08-17T11:10:40.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873808,1755429040806,"fUST",-130.29678331,0.00019626,2,"2025-08-17T11:10:40.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873810,1755429040817,"fUST",-389.83298424,0.00019626,2,"2025-08-17T11:10:40.817",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873824,1755429040937,"fUST",-65.76895056,0.00019626,2,"2025-08-17T11:10:40.937",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873826,1755429040948,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.948",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873828,1755429040958,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873830,1755429040968,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873832,1755429040978,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:40.978",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873834,1755429040988,"fUST",-462.53761611,0.00019626,2,"2025-08-17T11:10:40.988",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873836,1755429040997,"fUST",-481.77655495,0.00019626,2,"2025-08-17T11:10:40.997",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873838,1755429041007,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.007",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873840,1755429041017,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:41.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873842,1755429041027,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873844,1755429041036,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873846,1755429041046,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873848,1755429041056,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873850,1755429041066,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.066",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873852,1755429041075,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.075",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873854,1755429041085,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.085",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873856,1755429041094,"fUST",-480.38527387,0.00019626,2,"2025-08-17T11:10:41.094",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873858,1755429041104,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.104",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873860,1755429041114,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.114",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873862,1755429041124,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.124",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873864,1755429041133,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873866,1755429041142,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873868,1755429041152,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.152",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873870,1755429041162,"fUST",-460.49666946,0.00019626,2,"2025-08-17T11:10:41.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873872,1755429041172,"fUST",-481.77612672,0.00019626,2,"2025-08-17T11:10:41.172",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873874,1755429041182,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873876,1755429041191,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873878,1755429041202,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.202",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873880,1755429041211,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873882,1755429041222,"fUST",-461.9104117,0.00019626,2,"2025-08-17T11:10:41.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873884,1755429041231,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873887,1755429041241,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873889,1755429041251,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.251",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873891,1755429041262,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.262",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873893,1755429041272,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873895,1755429041282,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873897,1755429041292,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873899,1755429041303,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:41.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873901,1755429041313,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873903,1755429041323,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.323",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873905,1755429041333,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.333",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873907,1755429041342,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873909,1755429041352,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873911,1755429041362,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873913,1755429041371,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873915,1755429041381,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873917,1755429041390,"fUST",-980.12,0.00019626,2,"2025-08-17T11:10:41.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873919,1755429041400,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873921,1755429041410,"fUST",-8423.9,0.00019626,2,"2025-08-17T11:10:41.410",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873923,1755429041420,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.420",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873925,1755429041431,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873927,1755429041441,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.441",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873929,1755429041451,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:41.451",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873931,1755429041460,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:41.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873933,1755429041469,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873935,1755429041478,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.478",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873937,1755429041488,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:41.488",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873939,1755429041497,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.497",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873941,1755429041507,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.507",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873943,1755429041516,"fUST",-460.95789663,0.00019626,2,"2025-08-17T11:10:41.516",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873945,1755429041526,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873947,1755429041540,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873949,1755429041560,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873951,1755429041582,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.582",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873953,1755429041609,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:41.609",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873955,1755429041640,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.640",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873957,1755429041661,"fUST",-562.73,0.00019626,2,"2025-08-17T11:10:41.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873959,1755429041684,"fUST",-969.23,0.00019626,2,"2025-08-17T11:10:41.684",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873961,1755429041709,"fUST",-500.0,0.00019626,2,"2025-08-17T11:10:41.709",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873971,1755429041877,"fUST",-460.0,0.00019626,2,"2025-08-17T11:10:41.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873973,1755429041887,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.887",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873975,1755429041896,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.896",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873977,1755429041905,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.905",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873979,1755429041914,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873981,1755429041924,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873983,1755429041933,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873985,1755429041942,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873987,1755429041952,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.952",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873989,1755429041962,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.962",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873991,1755429041971,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.971",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873993,1755429041981,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873995,1755429041990,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:41.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873997,1755429042000,"fUST",-5358.35,0.00019626,2,"2025-08-17T11:10:42.000",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379873999,1755429042009,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:42.009",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874001,1755429042019,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:42.019",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874003,1755429042028,"fUST",-480.0,0.00019626,2,"2025-08-17T11:10:42.028",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874005,1755429042037,"fUST",-1000.0,0.00019626,2,"2025-08-17T11:10:42.037",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874007,1755429042047,"fUST",-1000.0,0.00019626,2,"2025-08-17T11:10:42.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874009,1755429042056,"fUST",-1000.0,0.00019626,2,"2025-08-17T11:10:42.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874011,1755429042066,"fUST",-513.81797671,0.00019626,2,"2025-08-17T11:10:42.066",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874013,1755429042076,"fUST",-1727.23,0.00019628,3,"2025-08-17T11:10:42.076",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874015,1755429042085,"fUST",-500.0,0.00019633,2,"2025-08-17T11:10:42.085",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874017,1755429042094,"fUST",-500.0,0.00019633,2,"2025-08-17T11:10:42.094",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874019,1755429042103,"fUST",-500.0,0.00019633,2,"2025-08-17T11:10:42.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874021,1755429042113,"fUST",-500.0,0.00019633,2,"2025-08-17T11:10:42.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874023,1755429042122,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874025,1755429042131,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874027,1755429042140,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874029,1755429042149,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874031,1755429042158,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874033,1755429042167,"fUST",-562.73,0.00019634,2,"2025-08-17T11:10:42.167",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874035,1755429042176,"fUST",-562.73,0.00019634,2,"2025-08-17T11:10:42.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874037,1755429042186,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874039,1755429042195,"fUST",-500.0,0.00019634,2,"2025-08-17T11:10:42.195",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874041,1755429042204,"fUST",-474.73876857,0.00019635,2,"2025-08-17T11:10:42.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874043,1755429042213,"fUST",-460.0,0.00019635,2,"2025-08-17T11:10:42.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874045,1755429042224,"fUST",-328.55990969,0.00019635,2,"2025-08-17T11:10:42.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874047,1755429042234,"fUST",-301.69932036,0.00019635,2,"2025-08-17T11:10:42.234",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874049,1755429042244,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874051,1755429042253,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874053,1755429042262,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.262",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874055,1755429042271,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874057,1755429042282,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874059,1755429042292,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874061,1755429042302,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874063,1755429042311,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.311",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874065,1755429042322,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.322",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874067,1755429042331,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874069,1755429042341,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874071,1755429042351,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874073,1755429042361,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874076,1755429042371,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874079,1755429042381,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874082,1755429042391,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874084,1755429042400,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874086,1755429042409,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.409",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874088,1755429042418,"fUST",-1041.47,0.00019635,2,"2025-08-17T11:10:42.418",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874090,1755429042427,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.427",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874091,1755429042437,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.437",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874094,1755429042447,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874095,1755429042456,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874097,1755429042465,"fUST",-483.48843185,0.00019635,2,"2025-08-17T11:10:42.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874099,1755429042475,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874101,1755429042484,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874102,1755429042493,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874103,1755429042502,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874104,1755429042510,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.510",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874106,1755429042519,"fUST",-460.0,0.00019635,2,"2025-08-17T11:10:42.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874108,1755429042528,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874109,1755429042538,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.538",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874110,1755429042547,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.547",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874111,1755429042556,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.556",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874112,1755429042565,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.565",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874113,1755429042574,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.574",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874114,1755429042583,"fUST",-638.14,0.00019635,2,"2025-08-17T11:10:42.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874116,1755429042593,"fUST",-612.74,0.00019635,2,"2025-08-17T11:10:42.593",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874118,1755429042603,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874120,1755429042614,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874121,1755429042623,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874123,1755429042632,"fUST",-555.79,0.00019635,2,"2025-08-17T11:10:42.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874124,1755429042641,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874125,1755429042653,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874126,1755429042662,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.662",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874127,1755429042671,"fUST",-460.7105865,0.00019635,2,"2025-08-17T11:10:42.671",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874128,1755429042680,"fUST",-480.0,0.00019635,2,"2025-08-17T11:10:42.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874129,1755429042691,"fUST",-1772.34,0.00019635,2,"2025-08-17T11:10:42.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874130,1755429042700,"fUST",-500.0,0.00019636,2,"2025-08-17T11:10:42.700",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874131,1755429042710,"fUST",-562.73,0.00019636,2,"2025-08-17T11:10:42.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874132,1755429042719,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.719",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874133,1755429042728,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.728",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874134,1755429042738,"fUST",-621.6277482,0.00019637,2,"2025-08-17T11:10:42.738",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874135,1755429042746,"fUST",-1000.0,0.00019637,2,"2025-08-17T11:10:42.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874136,1755429042756,"fUST",-1000.0,0.00019637,2,"2025-08-17T11:10:42.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874138,1755429042765,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874139,1755429042775,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874140,1755429042784,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874141,1755429042792,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.792",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874143,1755429042802,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874145,1755429042812,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874148,1755429042822,"fUST",-570.81,0.00019637,2,"2025-08-17T11:10:42.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874150,1755429042831,"fUST",-481.80274514,0.00019637,2,"2025-08-17T11:10:42.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874152,1755429042842,"fUST",-562.73,0.00019637,2,"2025-08-17T11:10:42.842",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874154,1755429042852,"fUST",-562.73,0.00019637,2,"2025-08-17T11:10:42.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874156,1755429042862,"fUST",-562.73,0.00019637,2,"2025-08-17T11:10:42.862",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874158,1755429042871,"fUST",-562.73,0.00019637,2,"2025-08-17T11:10:42.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874160,1755429042881,"fUST",-562.73,0.00019637,2,"2025-08-17T11:10:42.881",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874162,1755429042890,"fUST",-562.73,0.00019637,2,"2025-08-17T11:10:42.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874164,1755429042900,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874166,1755429042909,"fUST",-500.0,0.00019637,2,"2025-08-17T11:10:42.909",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874168,1755429042918,"fUST",-480.0,0.00019637,2,"2025-08-17T11:10:42.918",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874169,1755429042927,"fUST",-480.0,0.00019637,2,"2025-08-17T11:10:42.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874171,1755429042936,"fUST",-2817.23,0.00019637,2,"2025-08-17T11:10:42.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874173,1755429042945,"fUST",-480.0,0.00019637,2,"2025-08-17T11:10:42.945",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874175,1755429042954,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:42.954",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874177,1755429042963,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:42.963",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874179,1755429042972,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:42.972",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874181,1755429042981,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:42.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874183,1755429042990,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:42.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874185,1755429042999,"fUST",-467.75979829,0.00019638,2,"2025-08-17T11:10:42.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874187,1755429043009,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.009",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874189,1755429043018,"fUST",-435.76726713,0.00019638,2,"2025-08-17T11:10:43.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874191,1755429043027,"fUST",-480.52731921,0.00019638,2,"2025-08-17T11:10:43.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874193,1755429043037,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.037",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874195,1755429043047,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874197,1755429043056,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874199,1755429043065,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.065",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874201,1755429043075,"fUST",-295.47347351,0.00019638,2,"2025-08-17T11:10:43.075",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874203,1755429043085,"fUST",-480.50994125,0.00019638,2,"2025-08-17T11:10:43.085",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874205,1755429043095,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.095",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874207,1755429043105,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.105",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874209,1755429043117,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874211,1755429043126,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.126",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874215,1755429043137,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874217,1755429043146,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874219,1755429043155,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874220,1755429043164,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874223,1755429043174,"fUST",-470.43365258,0.00019638,2,"2025-08-17T11:10:43.174",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874225,1755429043183,"fUST",-200.0,0.00019638,10,"2025-08-17T11:10:43.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874226,1755429043192,"fUST",-200.0,0.00019638,10,"2025-08-17T11:10:43.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874228,1755429043201,"fUST",-200.0,0.00019638,10,"2025-08-17T11:10:43.201",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874231,1755429043211,"fUST",-200.0,0.00019638,10,"2025-08-17T11:10:43.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874232,1755429043220,"fUST",-200.0,0.00019638,10,"2025-08-17T11:10:43.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874234,1755429043229,"fUST",-237.310198,0.00019638,10,"2025-08-17T11:10:43.229",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874236,1755429043239,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.239",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874238,1755429043248,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874240,1755429043257,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.257",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874243,1755429043268,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.268",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874245,1755429043278,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.278",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874246,1755429043287,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.287",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874248,1755429043297,"fUST",-460.0,0.00019638,2,"2025-08-17T11:10:43.297",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874250,1755429043306,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.306",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874252,1755429043315,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874254,1755429043325,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.325",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874256,1755429043334,"fUST",-480.0,0.00019638,2,"2025-08-17T11:10:43.334",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874258,1755429043343,"fUST",-562.73,0.00019638,2,"2025-08-17T11:10:43.343",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874260,1755429043353,"fUST",-500.0,0.00019638,2,"2025-08-17T11:10:43.353",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874262,1755429043362,"fUST",-562.73,0.00019639,2,"2025-08-17T11:10:43.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874264,1755429043372,"fUST",-562.73,0.00019639,2,"2025-08-17T11:10:43.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874266,1755429043381,"fUST",-2312.60519601,0.00019649,2,"2025-08-17T11:10:43.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874268,1755429043390,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874270,1755429043400,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874272,1755429043409,"fUST",-502.29518042,0.00019673,2,"2025-08-17T11:10:43.409",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874274,1755429043419,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874276,1755429043430,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.430",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874278,1755429043439,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874280,1755429043449,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874282,1755429043458,"fUST",-420.50432284,0.00019673,2,"2025-08-17T11:10:43.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874284,1755429043467,"fUST",-500.57600023,0.00019673,2,"2025-08-17T11:10:43.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874286,1755429043477,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874288,1755429043486,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874290,1755429043495,"fUST",-500.54325359,0.00019673,2,"2025-08-17T11:10:43.495",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874292,1755429043504,"fUST",-501.25711225,0.00019673,2,"2025-08-17T11:10:43.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874294,1755429043514,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874296,1755429043523,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874298,1755429043532,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.532",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874300,1755429043541,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874302,1755429043551,"fUST",-160.58109029,0.00019673,2,"2025-08-17T11:10:43.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874304,1755429043560,"fUST",-259.0877822,0.00019673,2,"2025-08-17T11:10:43.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874306,1755429043569,"fUST",-452.03338951,0.00019673,2,"2025-08-17T11:10:43.569",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874308,1755429043578,"fUST",-339.41479611,0.00019673,2,"2025-08-17T11:10:43.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874310,1755429043587,"fUST",-181.40817525,0.00019673,2,"2025-08-17T11:10:43.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874312,1755429043596,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874314,1755429043605,"fUST",-501.25078358,0.00019673,2,"2025-08-17T11:10:43.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874316,1755429043615,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874318,1755429043624,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.624",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874320,1755429043633,"fUST",-500.4923956,0.00019673,2,"2025-08-17T11:10:43.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874323,1755429043644,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874326,1755429043657,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874327,1755429043665,"fUST",-601.50920272,0.00019673,2,"2025-08-17T11:10:43.665",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874329,1755429043675,"fUST",-500.2094872,0.00019673,2,"2025-08-17T11:10:43.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874332,1755429043684,"fUST",-500.91271585,0.00019673,2,"2025-08-17T11:10:43.684",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874333,1755429043694,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874335,1755429043703,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874338,1755429043713,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874340,1755429043723,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874342,1755429043734,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874344,1755429043744,"fUST",-500.0,0.00019673,2,"2025-08-17T11:10:43.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874346,1755429043753,"fUST",-151.0,0.000197,2,"2025-08-17T11:10:43.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874348,1755429043762,"fUST",-387.68232612,0.0001976,2,"2025-08-17T11:10:43.762",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874350,1755429043771,"fUST",-2312.60519601,0.00019773,2,"2025-08-17T11:10:43.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874351,1755429043779,"fUST",-151.0,0.000198,2,"2025-08-17T11:10:43.779",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874354,1755429043789,"fUST",-160.0,0.00019822,4,"2025-08-17T11:10:43.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874356,1755429043798,"fUST",-322.0,0.00019855,2,"2025-08-17T11:10:43.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874357,1755429043807,"fUST",-414.616657,0.00019863,2,"2025-08-17T11:10:43.807",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874359,1755429043816,"fUST",-560.68640199,0.00019873,2,"2025-08-17T11:10:43.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874361,1755429043826,"fUST",-500.0,0.00019873,2,"2025-08-17T11:10:43.826",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874363,1755429043835,"fUST",-500.0,0.00019873,2,"2025-08-17T11:10:43.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874376,1755429043946,"fUST",-480.0,0.00019887,2,"2025-08-17T11:10:43.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874378,1755429043956,"fUST",-480.0,0.00019887,2,"2025-08-17T11:10:43.956",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874380,1755429043966,"fUST",-1648.0,0.00019887,2,"2025-08-17T11:10:43.966",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874382,1755429043976,"fUST",-480.0,0.00019887,2,"2025-08-17T11:10:43.976",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874384,1755429043985,"fUST",-1309.8,0.00019887,2,"2025-08-17T11:10:43.985",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874386,1755429043995,"fUST",-254.60452682,0.00019896,2,"2025-08-17T11:10:43.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874388,1755429044004,"fUST",-466.22661544,0.00019896,2,"2025-08-17T11:10:44.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874390,1755429044014,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874392,1755429044023,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874394,1755429044032,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874396,1755429044042,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874398,1755429044051,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.051",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874400,1755429044060,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874402,1755429044070,"fUST",-494.19,0.00019896,2,"2025-08-17T11:10:44.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874404,1755429044079,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874406,1755429044088,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.088",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874408,1755429044097,"fUST",-1440.09,0.00019896,2,"2025-08-17T11:10:44.097",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874410,1755429044107,"fUST",-2281.48,0.00019896,2,"2025-08-17T11:10:44.107",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874412,1755429044116,"fUST",-353.23469675,0.00019896,2,"2025-08-17T11:10:44.116",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874414,1755429044125,"fUST",-1298.86,0.00019896,2,"2025-08-17T11:10:44.125",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874416,1755429044134,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.134",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874418,1755429044144,"fUST",-191.86700834,0.00019896,2,"2025-08-17T11:10:44.144",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874420,1755429044153,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.153",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874422,1755429044163,"fUST",-3473.52,0.00019896,2,"2025-08-17T11:10:44.163",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874424,1755429044173,"fUST",-533.6,0.00019896,2,"2025-08-17T11:10:44.173",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874426,1755429044183,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874428,1755429044194,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874430,1755429044203,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874432,1755429044213,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874434,1755429044223,"fUST",-647.5,0.00019896,2,"2025-08-17T11:10:44.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874436,1755429044232,"fUST",-815.22,0.00019896,2,"2025-08-17T11:10:44.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874438,1755429044242,"fUST",-500.56,0.00019896,2,"2025-08-17T11:10:44.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874440,1755429044252,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.252",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874442,1755429044261,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.261",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874444,1755429044271,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874446,1755429044281,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874448,1755429044291,"fUST",-480.0,0.00019896,2,"2025-08-17T11:10:44.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874450,1755429044301,"fUST",-241.09264556,0.00019897,2,"2025-08-17T11:10:44.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874452,1755429044310,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874454,1755429044319,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874456,1755429044329,"fUST",-380.84152227,0.00019897,2,"2025-08-17T11:10:44.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874458,1755429044338,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874460,1755429044348,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874462,1755429044357,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874464,1755429044367,"fUST",-574.1,0.00019897,2,"2025-08-17T11:10:44.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874466,1755429044376,"fUST",-1119.26,0.00019897,2,"2025-08-17T11:10:44.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874468,1755429044385,"fUST",-498.51,0.00019897,2,"2025-08-17T11:10:44.385",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874470,1755429044394,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874472,1755429044404,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874474,1755429044414,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.414",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874476,1755429044426,"fUST",-587.32,0.00019897,2,"2025-08-17T11:10:44.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874478,1755429044435,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874480,1755429044445,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874482,1755429044456,"fUST",-1134.95,0.00019897,2,"2025-08-17T11:10:44.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874484,1755429044466,"fUST",-485.85789843,0.00019897,2,"2025-08-17T11:10:44.466",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874486,1755429044475,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874488,1755429044484,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874490,1755429044494,"fUST",-701.55,0.00019897,2,"2025-08-17T11:10:44.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874492,1755429044504,"fUST",-2297.97,0.00019897,2,"2025-08-17T11:10:44.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874494,1755429044513,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.513",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874496,1755429044523,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874498,1755429044532,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.532",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874500,1755429044542,"fUST",-2508.69,0.00019897,2,"2025-08-17T11:10:44.542",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874502,1755429044552,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874505,1755429044562,"fUST",-486.05238293,0.00019897,2,"2025-08-17T11:10:44.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874507,1755429044571,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874509,1755429044581,"fUST",-7625.82,0.00019897,2,"2025-08-17T11:10:44.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874511,1755429044590,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874513,1755429044600,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874515,1755429044610,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874517,1755429044619,"fUST",-473.88219069,0.00019897,2,"2025-08-17T11:10:44.619",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874519,1755429044629,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874521,1755429044638,"fUST",-782.71,0.00019897,2,"2025-08-17T11:10:44.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874523,1755429044652,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.652",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874525,1755429044663,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874527,1755429044672,"fUST",-495.63,0.00019897,2,"2025-08-17T11:10:44.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874529,1755429044681,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.681",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874531,1755429044692,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874533,1755429044701,"fUST",-706.13,0.00019897,2,"2025-08-17T11:10:44.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874535,1755429044710,"fUST",-584.39,0.00019897,2,"2025-08-17T11:10:44.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874537,1755429044719,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.719",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874539,1755429044729,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874541,1755429044739,"fUST",-481.93699566,0.00019897,2,"2025-08-17T11:10:44.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874543,1755429044748,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874545,1755429044757,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874547,1755429044766,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874549,1755429044776,"fUST",-575.49800909,0.00019897,2,"2025-08-17T11:10:44.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874551,1755429044785,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874553,1755429044794,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874555,1755429044803,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874556,1755429044815,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874558,1755429044824,"fUST",-1474.02,0.00019897,2,"2025-08-17T11:10:44.824",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874560,1755429044833,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.833",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874562,1755429044843,"fUST",-557.47421785,0.00019897,2,"2025-08-17T11:10:44.843",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874564,1755429044852,"fUST",-321.45642991,0.00019897,2,"2025-08-17T11:10:44.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874566,1755429044862,"fUST",-480.0,0.00019897,2,"2025-08-17T11:10:44.862",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874568,1755429044872,"fUST",-2312.60519601,0.00019898,2,"2025-08-17T11:10:44.872",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874570,1755429044882,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874572,1755429044891,"fUST",-819.59,0.00019898,2,"2025-08-17T11:10:44.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874574,1755429044900,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874576,1755429044910,"fUST",-796.51,0.00019898,2,"2025-08-17T11:10:44.910",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874578,1755429044919,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.919",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874580,1755429044928,"fUST",-481.1975748,0.00019898,2,"2025-08-17T11:10:44.928",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874582,1755429044938,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.938",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874584,1755429044947,"fUST",-482.37758965,0.00019898,2,"2025-08-17T11:10:44.947",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874586,1755429044957,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.957",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874588,1755429044967,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.967",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874590,1755429044976,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:44.976",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874592,1755429044986,"fUST",-481.99373315,0.00019898,2,"2025-08-17T11:10:44.986",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874594,1755429044995,"fUST",-484.84837285,0.00019898,2,"2025-08-17T11:10:44.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874596,1755429045004,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874598,1755429045013,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.013",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874600,1755429045022,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874602,1755429045031,"fUST",-483.20327123,0.00019898,2,"2025-08-17T11:10:45.031",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874604,1755429045041,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.041",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874606,1755429045050,"fUST",-237.90426437,0.00019898,2,"2025-08-17T11:10:45.050",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874608,1755429045060,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874610,1755429045070,"fUST",-520.77,0.00019898,2,"2025-08-17T11:10:45.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874612,1755429045079,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874614,1755429045088,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.088",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874616,1755429045099,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874618,1755429045119,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874621,1755429045140,"fUST",-1140.62,0.00019898,2,"2025-08-17T11:10:45.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874623,1755429045162,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874625,1755429045183,"fUST",-598.63,0.00019898,2,"2025-08-17T11:10:45.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874627,1755429045205,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874629,1755429045226,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874631,1755429045249,"fUST",-460.6862986,0.00019898,2,"2025-08-17T11:10:45.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874633,1755429045270,"fUST",-303.40457189,0.00019898,2,"2025-08-17T11:10:45.270",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874634,1755429045291,"fUST",-460.0,0.00019898,2,"2025-08-17T11:10:45.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874636,1755429045313,"fUST",-622.04,0.00019898,2,"2025-08-17T11:10:45.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874638,1755429045322,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.322",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874640,1755429045331,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874642,1755429045341,"fUST",-498.47,0.00019898,2,"2025-08-17T11:10:45.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874644,1755429045350,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874647,1755429045360,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874648,1755429045370,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874651,1755429045380,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874653,1755429045390,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874655,1755429045399,"fUST",-460.0,0.00019898,2,"2025-08-17T11:10:45.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874657,1755429045409,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.409",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874659,1755429045418,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.418",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874661,1755429045429,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.429",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874663,1755429045438,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.438",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874665,1755429045448,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.448",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874667,1755429045458,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874669,1755429045467,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874671,1755429045477,"fUST",-480.0,0.00019898,2,"2025-08-17T11:10:45.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874673,1755429045488,"fUST",-562.73,0.00019899,2,"2025-08-17T11:10:45.488",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874675,1755429045499,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874677,1755429045508,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874679,1755429045517,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874681,1755429045527,"fUST",-191.77045413,0.000199,2,"2025-08-17T11:10:45.527",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874683,1755429045536,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.536",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874685,1755429045546,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.546",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874687,1755429045555,"fUST",-461.15630747,0.000199,2,"2025-08-17T11:10:45.555",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874689,1755429045564,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.564",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874690,1755429045574,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.574",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874692,1755429045583,"fUST",-160.7855539,0.000199,2,"2025-08-17T11:10:45.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874695,1755429045592,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.592",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874696,1755429045602,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.602",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874698,1755429045613,"fUST",-383.88126033,0.000199,2,"2025-08-17T11:10:45.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874700,1755429045622,"fUST",-160.7855539,0.000199,2,"2025-08-17T11:10:45.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874702,1755429045631,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.631",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874704,1755429045640,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.640",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874706,1755429045653,"fUST",-480.67061396,0.000199,2,"2025-08-17T11:10:45.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874709,1755429045663,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874711,1755429045673,"fUST",-160.7855539,0.000199,2,"2025-08-17T11:10:45.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874713,1755429045683,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874715,1755429045694,"fUST",-440.56391188,0.000199,2,"2025-08-17T11:10:45.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874717,1755429045704,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.704",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874719,1755429045715,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.715",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874721,1755429045725,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874723,1755429045734,"fUST",-370.87141097,0.000199,2,"2025-08-17T11:10:45.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874725,1755429045744,"fUST",-445.18732883,0.000199,2,"2025-08-17T11:10:45.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874727,1755429045753,"fUST",-341.600724,0.000199,2,"2025-08-17T11:10:45.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874729,1755429045762,"fUST",-482.20957872,0.000199,2,"2025-08-17T11:10:45.762",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874731,1755429045771,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874733,1755429045780,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874735,1755429045789,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874737,1755429045798,"fUST",-481.28496555,0.000199,2,"2025-08-17T11:10:45.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874739,1755429045809,"fUST",-441.35156625,0.000199,2,"2025-08-17T11:10:45.809",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874741,1755429045818,"fUST",-482.9499722,0.000199,2,"2025-08-17T11:10:45.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874742,1755429045827,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.827",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874744,1755429045836,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.836",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874747,1755429045846,"fUST",-461.67468762,0.000199,2,"2025-08-17T11:10:45.846",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874748,1755429045857,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.857",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874751,1755429045866,"fUST",-481.90796591,0.000199,2,"2025-08-17T11:10:45.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874753,1755429045876,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874755,1755429045885,"fUST",-365.98603773,0.000199,2,"2025-08-17T11:10:45.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874757,1755429045895,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:45.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874769,1755429046000,"fUST",-431.9034523,0.000199,2,"2025-08-17T11:10:46.000",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874771,1755429046010,"fUST",-481.43764901,0.000199,2,"2025-08-17T11:10:46.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874773,1755429046020,"fUST",-460.0,0.000199,2,"2025-08-17T11:10:46.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874775,1755429046029,"fUST",-462.58341065,0.000199,2,"2025-08-17T11:10:46.029",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874777,1755429046039,"fUST",-442.14739984,0.000199,2,"2025-08-17T11:10:46.039",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874779,1755429046049,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.049",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874781,1755429046058,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.058",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874783,1755429046068,"fUST",-483.7079111,0.000199,2,"2025-08-17T11:10:46.068",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874785,1755429046077,"fUST",-431.9864578,0.000199,2,"2025-08-17T11:10:46.077",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874787,1755429046087,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.087",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874789,1755429046098,"fUST",-484.19782617,0.000199,2,"2025-08-17T11:10:46.098",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874791,1755429046109,"fUST",-481.5508784,0.000199,2,"2025-08-17T11:10:46.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874793,1755429046130,"fUST",-483.47908746,0.000199,2,"2025-08-17T11:10:46.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874795,1755429046150,"fUST",-482.71192169,0.000199,2,"2025-08-17T11:10:46.150",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874797,1755429046170,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874799,1755429046192,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874801,1755429046205,"fUST",-462.19247914,0.000199,2,"2025-08-17T11:10:46.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874803,1755429046217,"fUST",-418.60181615,0.000199,2,"2025-08-17T11:10:46.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874805,1755429046230,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.230",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874807,1755429046239,"fUST",-151.0,0.000199,2,"2025-08-17T11:10:46.239",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874809,1755429046248,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874811,1755429046258,"fUST",-485.86723308,0.000199,2,"2025-08-17T11:10:46.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874813,1755429046267,"fUST",-431.9864578,0.000199,2,"2025-08-17T11:10:46.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874815,1755429046276,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874817,1755429046286,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.286",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874819,1755429046298,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874821,1755429046308,"fUST",-481.41692069,0.000199,2,"2025-08-17T11:10:46.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874823,1755429046317,"fUST",-369.44116776,0.000199,2,"2025-08-17T11:10:46.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874825,1755429046326,"fUST",-1003.3678954,0.000199,2,"2025-08-17T11:10:46.326",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874827,1755429046336,"fUST",-580.6760442,0.000199,2,"2025-08-17T11:10:46.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874829,1755429046345,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.345",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874831,1755429046354,"fUST",-461.07154191,0.000199,2,"2025-08-17T11:10:46.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874833,1755429046364,"fUST",-482.00773645,0.000199,2,"2025-08-17T11:10:46.364",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874834,1755429046373,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874836,1755429046382,"fUST",-482.08059744,0.000199,2,"2025-08-17T11:10:46.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874838,1755429046391,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874840,1755429046402,"fUST",-431.9864578,0.000199,2,"2025-08-17T11:10:46.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874842,1755429046411,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.411",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874844,1755429046421,"fUST",-484.86492769,0.000199,2,"2025-08-17T11:10:46.421",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874846,1755429046430,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.430",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874848,1755429046439,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874850,1755429046448,"fUST",-580.6760442,0.000199,2,"2025-08-17T11:10:46.448",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874852,1755429046457,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874854,1755429046466,"fUST",-304.56179385,0.000199,2,"2025-08-17T11:10:46.466",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874856,1755429046475,"fUST",-441.18482522,0.000199,2,"2025-08-17T11:10:46.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874858,1755429046484,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874860,1755429046493,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874862,1755429046503,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874864,1755429046512,"fUST",-580.2751314,0.000199,2,"2025-08-17T11:10:46.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874866,1755429046522,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874868,1755429046531,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874870,1755429046540,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874872,1755429046549,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874874,1755429046559,"fUST",-980.12,0.000199,2,"2025-08-17T11:10:46.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874876,1755429046568,"fUST",-360.0,0.000199,2,"2025-08-17T11:10:46.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874878,1755429046577,"fUST",-8423.9,0.000199,2,"2025-08-17T11:10:46.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874880,1755429046587,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874882,1755429046595,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874884,1755429046605,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874886,1755429046615,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874888,1755429046624,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.624",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874890,1755429046633,"fUST",-500.0,0.000199,2,"2025-08-17T11:10:46.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874892,1755429046643,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.643",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874894,1755429046655,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.655",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874896,1755429046664,"fUST",-441.79488539,0.000199,2,"2025-08-17T11:10:46.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874898,1755429046673,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874900,1755429046683,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874902,1755429046693,"fUST",-293.7943279,0.000199,2,"2025-08-17T11:10:46.693",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874904,1755429046702,"fUST",-969.23,0.000199,2,"2025-08-17T11:10:46.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874906,1755429046711,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874908,1755429046721,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874910,1755429046732,"fUST",-580.6760442,0.000199,2,"2025-08-17T11:10:46.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874912,1755429046741,"fUST",-153.0,0.000199,2,"2025-08-17T11:10:46.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874913,1755429046749,"fUST",-293.7943279,0.000199,2,"2025-08-17T11:10:46.749",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874915,1755429046759,"fUST",-863.7238991,0.000199,2,"2025-08-17T11:10:46.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874917,1755429046768,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.768",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874919,1755429046778,"fUST",-293.7943279,0.000199,2,"2025-08-17T11:10:46.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874921,1755429046787,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874923,1755429046796,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874925,1755429046805,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874927,1755429046815,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874929,1755429046826,"fUST",-420.0,0.000199,2,"2025-08-17T11:10:46.826",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874931,1755429046836,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.836",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874933,1755429046845,"fUST",-293.7943279,0.000199,2,"2025-08-17T11:10:46.845",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874935,1755429046855,"fUST",-580.6760442,0.000199,2,"2025-08-17T11:10:46.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874936,1755429046864,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.864",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874938,1755429046874,"fUST",-2583.24467831,0.000199,2,"2025-08-17T11:10:46.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874940,1755429046883,"fUST",-293.7943279,0.000199,2,"2025-08-17T11:10:46.883",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874942,1755429046892,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.892",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874945,1755429046906,"fUST",-5358.35,0.000199,2,"2025-08-17T11:10:46.906",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874948,1755429046924,"fUST",-480.0,0.000199,2,"2025-08-17T11:10:46.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874950,1755429046939,"fUST",-160.7855539,0.000199,2,"2025-08-17T11:10:46.939",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874951,1755429046954,"fUST",-293.7943279,0.000199,2,"2025-08-17T11:10:46.954",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874952,1755429046968,"fUST",-580.6760442,0.000199,2,"2025-08-17T11:10:46.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874953,1755429046985,"fUST",-436.62511952,0.000199,2,"2025-08-17T11:10:46.985",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874954,1755429046999,"fUST",-562.73,0.00019908,2,"2025-08-17T11:10:46.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874955,1755429047016,"fUST",-562.73,0.00019908,2,"2025-08-17T11:10:47.016",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874956,1755429047031,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.031",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874957,1755429047045,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874958,1755429047061,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.061",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874959,1755429047086,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.086",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874960,1755429047099,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874961,1755429047113,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874962,1755429047135,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.135",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874963,1755429047162,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874964,1755429047177,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.177",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874965,1755429047194,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874966,1755429047207,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874967,1755429047218,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.218",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874968,1755429047235,"fUST",-1041.47,0.00019909,2,"2025-08-17T11:10:47.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874969,1755429047248,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874970,1755429047260,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874971,1755429047274,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.274",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874973,1755429047289,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874975,1755429047300,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.300",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874977,1755429047313,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874980,1755429047325,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.325",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874982,1755429047338,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874984,1755429047350,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874986,1755429047362,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874989,1755429047375,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.375",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874991,1755429047387,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874993,1755429047401,"fUST",-638.14,0.00019909,2,"2025-08-17T11:10:47.401",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874996,1755429047414,"fUST",-612.74,0.00019909,2,"2025-08-17T11:10:47.414",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379874998,1755429047426,"fUST",-384.62062486,0.00019909,2,"2025-08-17T11:10:47.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875000,1755429047439,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875003,1755429047454,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.454",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875005,1755429047467,"fUST",-555.79,0.00019909,2,"2025-08-17T11:10:47.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875007,1755429047479,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875010,1755429047491,"fUST",-462.1716869,0.00019909,2,"2025-08-17T11:10:47.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875012,1755429047504,"fUST",-480.0,0.00019909,2,"2025-08-17T11:10:47.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875014,1755429047516,"fUST",-1772.34,0.00019909,2,"2025-08-17T11:10:47.516",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875016,1755429047528,"fUST",-562.73,0.00019911,2,"2025-08-17T11:10:47.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875019,1755429047541,"fUST",-562.73,0.00019911,2,"2025-08-17T11:10:47.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875021,1755429047552,"fUST",-480.0,0.00019911,2,"2025-08-17T11:10:47.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875023,1755429047565,"fUST",-496.35688834,0.00019911,2,"2025-08-17T11:10:47.565",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875026,1755429047577,"fUST",-2817.23,0.00019911,2,"2025-08-17T11:10:47.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875028,1755429047591,"fUST",-480.0,0.00019911,2,"2025-08-17T11:10:47.591",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875030,1755429047603,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875033,1755429047616,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875035,1755429047628,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875037,1755429047642,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875039,1755429047657,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875042,1755429047672,"fUST",-334.64396176,0.00019912,2,"2025-08-17T11:10:47.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875044,1755429047685,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.685",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875046,1755429047698,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.698",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875049,1755429047711,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875051,1755429047723,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875053,1755429047736,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.736",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875055,1755429047749,"fUST",-460.0,0.00019912,2,"2025-08-17T11:10:47.749",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875058,1755429047761,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875060,1755429047773,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875062,1755429047785,"fUST",-481.33138643,0.00019912,2,"2025-08-17T11:10:47.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875065,1755429047798,"fUST",-363.51734552,0.00019912,2,"2025-08-17T11:10:47.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875067,1755429047810,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.810",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875069,1755429047823,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875072,1755429047836,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.836",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875074,1755429047848,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.848",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875076,1755429047861,"fUST",-480.0,0.00019912,2,"2025-08-17T11:10:47.861",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875079,1755429047874,"fUST",-562.73,0.00019912,2,"2025-08-17T11:10:47.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875081,1755429047887,"fUST",-500.0,0.00019912,2,"2025-08-17T11:10:47.887",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875083,1755429047900,"fUST",-562.73,0.00019913,2,"2025-08-17T11:10:47.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875085,1755429047910,"fUST",-562.73,0.00019913,2,"2025-08-17T11:10:47.910",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875087,1755429047920,"fUST",-562.73,0.00019913,2,"2025-08-17T11:10:47.920",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875090,1755429047930,"fUST",-562.73,0.00019913,2,"2025-08-17T11:10:47.930",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875091,1755429047939,"fUST",-562.76,0.00019913,2,"2025-08-17T11:10:47.939",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875093,1755429047948,"fUST",-862.9717566,0.0002,2,"2025-08-17T11:10:47.948",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875095,1755429047957,"fUST",-431.9034523,0.0002,2,"2025-08-17T11:10:47.957",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875097,1755429047967,"fUST",-431.9864578,0.0002,2,"2025-08-17T11:10:47.967",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875099,1755429047976,"fUST",-580.6760442,0.0002,2,"2025-08-17T11:10:47.976",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875101,1755429047986,"fUST",-151.0,0.0002,4,"2025-08-17T11:10:47.986",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875103,1755429047996,"fUST",-500.0,0.0002,2,"2025-08-17T11:10:47.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875105,1755429048006,"fUST",-417.15472785,0.00020004,2,"2025-08-17T11:10:48.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875107,1755429048017,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875109,1755429048028,"fUST",-375.77065697,0.00020004,2,"2025-08-17T11:10:48.028",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875111,1755429048038,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875127,1755429048049,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.049",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875136,1755429048265,"fUST",-232.1512529,0.00020004,2,"2025-08-17T11:10:48.265",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875139,1755429048279,"fUST",-843.71309931,0.00020004,2,"2025-08-17T11:10:48.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875141,1755429048289,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875143,1755429048298,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875145,1755429048308,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875146,1755429048317,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875149,1755429048327,"fUST",-160.0,0.00020004,2,"2025-08-17T11:10:48.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875150,1755429048337,"fUST",-215.71995163,0.00020004,2,"2025-08-17T11:10:48.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875152,1755429048347,"fUST",-528.48506731,0.00020004,2,"2025-08-17T11:10:48.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875154,1755429048357,"fUST",-12682.46447135,0.00020004,2,"2025-08-17T11:10:48.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875156,1755429048367,"fUST",-2312.60519601,0.00020022,2,"2025-08-17T11:10:48.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875158,1755429048377,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.377",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875160,1755429048386,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.386",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875162,1755429048395,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875164,1755429048406,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.406",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875166,1755429048416,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875168,1755429048428,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.428",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875170,1755429048438,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.438",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875172,1755429048447,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875174,1755429048457,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875176,1755429048468,"fUST",-200.0,0.0002003,20,"2025-08-17T11:10:48.468",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875178,1755429048477,"fUST",-600.0,0.0002003,20,"2025-08-17T11:10:48.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875180,1755429048487,"fUST",-241.0,0.00020062,2,"2025-08-17T11:10:48.487",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875182,1755429048497,"fUST",-580.575816,0.0002007,2,"2025-08-17T11:10:48.497",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875184,1755429048506,"fUST",-278.0945478,0.0002007,2,"2025-08-17T11:10:48.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875186,1755429048516,"fUST",-600.0,0.00020082,2,"2025-08-17T11:10:48.516",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875188,1755429048525,"fUST",-350.00612635,0.00020085,2,"2025-08-17T11:10:48.525",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875190,1755429048535,"fUST",-151.0,0.000201,3,"2025-08-17T11:10:48.535",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875192,1755429048544,"fUST",-151.0,0.000201,3,"2025-08-17T11:10:48.544",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875194,1755429048554,"fUST",-160.0,0.00020101,5,"2025-08-17T11:10:48.554",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875196,1755429048563,"fUST",-160.7855539,0.0002011,2,"2025-08-17T11:10:48.563",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875198,1755429048573,"fUST",-580.6760442,0.0002011,2,"2025-08-17T11:10:48.573",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875200,1755429048583,"fUST",-160.7855539,0.0002011,2,"2025-08-17T11:10:48.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875202,1755429048593,"fUST",-580.6760442,0.0002011,2,"2025-08-17T11:10:48.593",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875204,1755429048602,"fUST",-160.7855539,0.0002011,2,"2025-08-17T11:10:48.602",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875206,1755429048613,"fUST",-160.7855539,0.0002011,2,"2025-08-17T11:10:48.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875208,1755429048623,"fUST",-321.3985082,0.0002011,2,"2025-08-17T11:10:48.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875210,1755429048632,"fUST",-1160.6737235,0.00020118,2,"2025-08-17T11:10:48.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875212,1755429048642,"fUST",-580.6760442,0.00020118,2,"2025-08-17T11:10:48.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875214,1755429048655,"fUST",-190.2522674,0.00020118,2,"2025-08-17T11:10:48.655",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875216,1755429048664,"fUST",-154.785655,0.00020118,2,"2025-08-17T11:10:48.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875218,1755429048674,"fUST",-153.0,0.00020118,2,"2025-08-17T11:10:48.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875220,1755429048683,"fUST",-259.4615265,0.00020118,2,"2025-08-17T11:10:48.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875222,1755429048694,"fUST",-153.0,0.00020118,2,"2025-08-17T11:10:48.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875224,1755429048704,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.704",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875226,1755429048713,"fUST",-500.0,0.00020122,2,"2025-08-17T11:10:48.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875228,1755429048722,"fUST",-254.77701284,0.00020122,2,"2025-08-17T11:10:48.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875230,1755429048734,"fUST",-500.0,0.00020122,2,"2025-08-17T11:10:48.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875232,1755429048743,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.743",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875234,1755429048752,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.752",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875236,1755429048762,"fUST",-1612.0,0.00020122,2,"2025-08-17T11:10:48.762",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875238,1755429048772,"fUST",-500.0,0.00020122,2,"2025-08-17T11:10:48.772",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875240,1755429048783,"fUST",-153.91704026,0.00020122,2,"2025-08-17T11:10:48.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875242,1755429048794,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875244,1755429048804,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.804",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875246,1755429048815,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875248,1755429048825,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875250,1755429048834,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875252,1755429048844,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875254,1755429048853,"fUST",-500.0,0.00020122,2,"2025-08-17T11:10:48.853",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875256,1755429048863,"fUST",-500.0,0.00020122,2,"2025-08-17T11:10:48.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875258,1755429048872,"fUST",-152.1026562,0.00020122,2,"2025-08-17T11:10:48.872",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875260,1755429048882,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875262,1755429048891,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875264,1755429048902,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875266,1755429048911,"fUST",-176.27212249,0.00020122,2,"2025-08-17T11:10:48.911",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875268,1755429048921,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.921",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875270,1755429048931,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875272,1755429048942,"fUST",-500.0,0.00020122,2,"2025-08-17T11:10:48.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875274,1755429048952,"fUST",-151.0,0.00020122,2,"2025-08-17T11:10:48.952",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875276,1755429048961,"fUST",-480.0,0.00020161,2,"2025-08-17T11:10:48.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875279,1755429048971,"fUST",-480.0,0.00020161,2,"2025-08-17T11:10:48.971",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875280,1755429048981,"fUST",-1648.0,0.00020161,2,"2025-08-17T11:10:48.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875282,1755429048991,"fUST",-480.0,0.00020161,2,"2025-08-17T11:10:48.991",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875284,1755429049000,"fUST",-1309.8,0.00020161,2,"2025-08-17T11:10:49.000",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875286,1755429049010,"fUST",-12881.88336344,0.0002017,2,"2025-08-17T11:10:49.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875289,1755429049020,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875291,1755429049032,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875293,1755429049042,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875295,1755429049051,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.051",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875297,1755429049060,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875299,1755429049070,"fUST",-494.19,0.0002017,2,"2025-08-17T11:10:49.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875300,1755429049080,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.080",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875302,1755429049090,"fUST",-629.98745158,0.0002017,2,"2025-08-17T11:10:49.090",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875304,1755429049101,"fUST",-1440.09,0.0002017,2,"2025-08-17T11:10:49.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875307,1755429049112,"fUST",-2281.48,0.0002017,2,"2025-08-17T11:10:49.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875308,1755429049122,"fUST",-1298.86,0.0002017,2,"2025-08-17T11:10:49.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875310,1755429049133,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875312,1755429049145,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.145",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875314,1755429049157,"fUST",-3473.52,0.0002017,2,"2025-08-17T11:10:49.157",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875316,1755429049168,"fUST",-533.6,0.0002017,2,"2025-08-17T11:10:49.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875318,1755429049178,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875321,1755429049188,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875322,1755429049197,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.197",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875324,1755429049207,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875326,1755429049216,"fUST",-647.5,0.0002017,2,"2025-08-17T11:10:49.216",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875328,1755429049225,"fUST",-815.22,0.0002017,2,"2025-08-17T11:10:49.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875330,1755429049235,"fUST",-500.56,0.0002017,2,"2025-08-17T11:10:49.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875332,1755429049245,"fUST",-189.56,0.0002017,2,"2025-08-17T11:10:49.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875334,1755429049254,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875336,1755429049264,"fUST",-547.58,0.0002017,2,"2025-08-17T11:10:49.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875338,1755429049274,"fUST",-480.0,0.0002017,2,"2025-08-17T11:10:49.274",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875340,1755429049283,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.283",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875342,1755429049292,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875344,1755429049305,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.305",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875346,1755429049315,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875348,1755429049324,"fUST",-574.1,0.00020171,2,"2025-08-17T11:10:49.324",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875350,1755429049334,"fUST",-1119.26,0.00020171,2,"2025-08-17T11:10:49.334",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875352,1755429049343,"fUST",-498.51,0.00020171,2,"2025-08-17T11:10:49.343",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875354,1755429049353,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.353",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875357,1755429049363,"fUST",-484.78722076,0.00020171,2,"2025-08-17T11:10:49.363",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875358,1755429049374,"fUST",-587.32,0.00020171,2,"2025-08-17T11:10:49.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875360,1755429049384,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875362,1755429049394,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875365,1755429049416,"fUST",-1134.95,0.00020171,2,"2025-08-17T11:10:49.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875367,1755429049443,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.443",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875369,1755429049469,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875371,1755429049492,"fUST",-701.55,0.00020171,2,"2025-08-17T11:10:49.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875373,1755429049514,"fUST",-2297.97,0.00020171,2,"2025-08-17T11:10:49.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875375,1755429049537,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875377,1755429049558,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875379,1755429049580,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.580",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875381,1755429049601,"fUST",-2508.69,0.00020171,2,"2025-08-17T11:10:49.601",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875383,1755429049610,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875385,1755429049621,"fUST",-7625.82,0.00020171,2,"2025-08-17T11:10:49.621",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875387,1755429049630,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.630",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875389,1755429049639,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.639",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875391,1755429049649,"fUST",-782.71,0.00020171,2,"2025-08-17T11:10:49.649",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875393,1755429049662,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.662",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875395,1755429049670,"fUST",-465.88170983,0.00020171,2,"2025-08-17T11:10:49.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875397,1755429049679,"fUST",-495.63,0.00020171,2,"2025-08-17T11:10:49.679",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875399,1755429049688,"fUST",-410.51957949,0.00020171,2,"2025-08-17T11:10:49.688",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875401,1755429049698,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.698",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875403,1755429049708,"fUST",-706.13,0.00020171,2,"2025-08-17T11:10:49.708",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875405,1755429049718,"fUST",-584.39,0.00020171,2,"2025-08-17T11:10:49.718",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875407,1755429049728,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.728",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875409,1755429049737,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875411,1755429049747,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.747",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875413,1755429049756,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875415,1755429049765,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875416,1755429049774,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875417,1755429049784,"fUST",-1474.02,0.00020171,2,"2025-08-17T11:10:49.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875418,1755429049793,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875419,1755429049802,"fUST",-480.0,0.00020171,2,"2025-08-17T11:10:49.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875420,1755429049811,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875421,1755429049820,"fUST",-819.59,0.00020172,2,"2025-08-17T11:10:49.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875422,1755429049829,"fUST",-796.51,0.00020172,2,"2025-08-17T11:10:49.829",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875423,1755429049838,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875424,1755429049847,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875425,1755429049856,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875426,1755429049866,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875427,1755429049875,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875428,1755429049884,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875429,1755429049894,"fUST",-520.77,0.00020172,2,"2025-08-17T11:10:49.894",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875431,1755429049903,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.903",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875433,1755429049913,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875435,1755429049922,"fUST",-1140.62,0.00020172,2,"2025-08-17T11:10:49.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875437,1755429049932,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875439,1755429049942,"fUST",-598.63,0.00020172,2,"2025-08-17T11:10:49.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875441,1755429049951,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875443,1755429049960,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.960",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875445,1755429049969,"fUST",-622.04,0.00020172,2,"2025-08-17T11:10:49.969",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875447,1755429049978,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.978",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875449,1755429049987,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:49.987",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875451,1755429049996,"fUST",-498.47,0.00020172,2,"2025-08-17T11:10:49.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875453,1755429050006,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875455,1755429050015,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.015",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875457,1755429050025,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875459,1755429050034,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875461,1755429050044,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.044",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875463,1755429050054,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875465,1755429050063,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875468,1755429050073,"fUST",-480.0,0.00020172,2,"2025-08-17T11:10:50.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875470,1755429050083,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875472,1755429050093,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875474,1755429050102,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875476,1755429050112,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875478,1755429050122,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875480,1755429050131,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875482,1755429050141,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875483,1755429050150,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.150",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875486,1755429050159,"fUST",-284.26426598,0.00020173,2,"2025-08-17T11:10:50.159",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875487,1755429050169,"fUST",-389.04139788,0.00020173,2,"2025-08-17T11:10:50.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875490,1755429050178,"fUST",-481.91368108,0.00020173,2,"2025-08-17T11:10:50.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875491,1755429050187,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.187",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875493,1755429050197,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.197",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875495,1755429050206,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.206",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875497,1755429050215,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.215",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875500,1755429050225,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875502,1755429050236,"fUST",-569.63331151,0.00020173,2,"2025-08-17T11:10:50.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875504,1755429050246,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.246",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875506,1755429050255,"fUST",-413.61539641,0.00020173,2,"2025-08-17T11:10:50.255",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875508,1755429050265,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.265",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875510,1755429050276,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875512,1755429050285,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.285",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875514,1755429050294,"fUST",-980.12,0.00020173,2,"2025-08-17T11:10:50.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875516,1755429050303,"fUST",-8423.9,0.00020173,2,"2025-08-17T11:10:50.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875518,1755429050312,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875520,1755429050321,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875522,1755429050331,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875524,1755429050341,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875526,1755429050350,"fUST",-482.95236684,0.00020173,2,"2025-08-17T11:10:50.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875528,1755429050359,"fUST",-969.23,0.00020173,2,"2025-08-17T11:10:50.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875530,1755429050368,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875532,1755429050378,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875534,1755429050387,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875536,1755429050396,"fUST",-356.20721097,0.00020173,2,"2025-08-17T11:10:50.396",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875538,1755429050407,"fUST",-432.901425,0.00020173,2,"2025-08-17T11:10:50.407",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875540,1755429050416,"fUST",-480.0,0.00020173,2,"2025-08-17T11:10:50.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875542,1755429050426,"fUST",-240.80143174,0.00020173,2,"2025-08-17T11:10:50.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875544,1755429050435,"fUST",-5358.35,0.00020173,2,"2025-08-17T11:10:50.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875546,1755429050444,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875548,1755429050453,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875550,1755429050462,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875552,1755429050472,"fUST",-408.27380012,0.00020183,2,"2025-08-17T11:10:50.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875554,1755429050482,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.482",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875556,1755429050491,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875558,1755429050500,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875560,1755429050510,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.510",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875562,1755429050519,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875564,1755429050529,"fUST",-1041.47,0.00020183,2,"2025-08-17T11:10:50.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875566,1755429050539,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875568,1755429050548,"fUST",-262.28162014,0.00020183,2,"2025-08-17T11:10:50.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875570,1755429050557,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875572,1755429050566,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875574,1755429050575,"fUST",-384.61651063,0.00020183,2,"2025-08-17T11:10:50.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875576,1755429050584,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.584",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875578,1755429050593,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.593",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875580,1755429050603,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875582,1755429050612,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.612",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875584,1755429050622,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875586,1755429050631,"fUST",-638.14,0.00020183,2,"2025-08-17T11:10:50.631",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875588,1755429050641,"fUST",-612.74,0.00020183,2,"2025-08-17T11:10:50.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875590,1755429050652,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.652",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875592,1755429050661,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875594,1755429050671,"fUST",-555.79,0.00020183,2,"2025-08-17T11:10:50.671",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875596,1755429050680,"fUST",-480.0,0.00020183,2,"2025-08-17T11:10:50.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875598,1755429050689,"fUST",-1772.34,0.00020183,2,"2025-08-17T11:10:50.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875600,1755429050699,"fUST",-480.0,0.00020185,2,"2025-08-17T11:10:50.699",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875602,1755429050708,"fUST",-2817.23,0.00020185,2,"2025-08-17T11:10:50.708",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875604,1755429050717,"fUST",-480.0,0.00020185,2,"2025-08-17T11:10:50.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875606,1755429050726,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875608,1755429050737,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875610,1755429050746,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875612,1755429050756,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875614,1755429050765,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875616,1755429050775,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875618,1755429050784,"fUST",-480.0,0.00020186,2,"2025-08-17T11:10:50.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875620,1755429050793,"fUST",-500.0,0.00020186,2,"2025-08-17T11:10:50.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875622,1755429050803,"fUST",-817.983922,0.00020187,2,"2025-08-17T11:10:50.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875624,1755429050812,"fUST",-572.9,0.00020188,2,"2025-08-17T11:10:50.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875626,1755429050822,"fUST",-151.0,0.000202,3,"2025-08-17T11:10:50.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875628,1755429050831,"fUST",-151.0,0.000202,3,"2025-08-17T11:10:50.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875630,1755429050841,"fUST",-530.03,0.000202,2,"2025-08-17T11:10:50.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875632,1755429050852,"fUST",-502.13602325,0.00020221,2,"2025-08-17T11:10:50.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875634,1755429050865,"fUST",-558.58990144,0.00020221,2,"2025-08-17T11:10:50.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875636,1755429050875,"fUST",-501.98214509,0.00020221,2,"2025-08-17T11:10:50.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875638,1755429050885,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875640,1755429050895,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875642,1755429050907,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.907",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875644,1755429050917,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875646,1755429050927,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875648,1755429050936,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875650,1755429050946,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875652,1755429050957,"fUST",-500.0,0.00020221,2,"2025-08-17T11:10:50.957",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875654,1755429050967,"fUST",-726.42208039,0.00020221,2,"2025-08-17T11:10:50.967",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875656,1755429050976,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:50.976",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875658,1755429050986,"fUST",-500.0,0.00020221,2,"2025-08-17T11:10:50.986",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875660,1755429050995,"fUST",-502.17503301,0.00020221,2,"2025-08-17T11:10:50.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875662,1755429051004,"fUST",-1068.59991758,0.00020221,2,"2025-08-17T11:10:51.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875664,1755429051014,"fUST",-501.71348276,0.00020221,2,"2025-08-17T11:10:51.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875666,1755429051023,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:51.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875668,1755429051032,"fUST",-1000.0,0.00020221,2,"2025-08-17T11:10:51.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875670,1755429051042,"fUST",-1003.87076081,0.00020221,2,"2025-08-17T11:10:51.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875672,1755429051053,"fUST",-168.0,0.00020254,2,"2025-08-17T11:10:51.053",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875674,1755429051062,"fUST",-5000.0,0.00020261,2,"2025-08-17T11:10:51.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875676,1755429051072,"fUST",-151.0,0.000203,4,"2025-08-17T11:10:51.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875678,1755429051081,"fUST",-151.0,0.000203,4,"2025-08-17T11:10:51.081",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875680,1755429051091,"fUST",-151.0,0.000203,3,"2025-08-17T11:10:51.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875682,1755429051101,"fUST",-572.9,0.00020339,2,"2025-08-17T11:10:51.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875684,1755429051110,"fUST",-890.92345782,0.00020354,2,"2025-08-17T11:10:51.110",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875686,1755429051120,"fUST",-292.8903312,0.00020356,2,"2025-08-17T11:10:51.120",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875688,1755429051130,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875690,1755429051141,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875692,1755429051151,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875694,1755429051160,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.160",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875696,1755429051170,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875698,1755429051180,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.180",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875700,1755429051190,"fUST",-293.7943279,0.00020356,2,"2025-08-17T11:10:51.190",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875702,1755429051200,"fUST",-160.0,0.0002038,6,"2025-08-17T11:10:51.200",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875704,1755429051209,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.209",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875706,1755429051219,"fUST",-505.32328094,0.00020396,2,"2025-08-17T11:10:51.219",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875708,1755429051230,"fUST",-500.0,0.00020396,2,"2025-08-17T11:10:51.230",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875710,1755429051239,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.239",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875712,1755429051249,"fUST",-1612.0,0.00020396,2,"2025-08-17T11:10:51.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875714,1755429051258,"fUST",-500.0,0.00020396,2,"2025-08-17T11:10:51.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875716,1755429051268,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.268",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875718,1755429051281,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875720,1755429051291,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875722,1755429051301,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875724,1755429051310,"fUST",-500.0,0.00020396,2,"2025-08-17T11:10:51.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875726,1755429051320,"fUST",-500.0,0.00020396,2,"2025-08-17T11:10:51.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875728,1755429051330,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875730,1755429051339,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.339",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875732,1755429051350,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875734,1755429051361,"fUST",-500.0,0.00020396,2,"2025-08-17T11:10:51.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875736,1755429051372,"fUST",-151.0,0.00020396,2,"2025-08-17T11:10:51.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875738,1755429051381,"fUST",-151.0,0.000204,4,"2025-08-17T11:10:51.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875740,1755429051392,"fUST",-151.0,0.000204,3,"2025-08-17T11:10:51.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875754,1755429051517,"fUST",-151.0,0.000204,3,"2025-08-17T11:10:51.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875756,1755429051532,"fUST",-2583.24467818,0.00020403,2,"2025-08-17T11:10:51.532",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875758,1755429051542,"fUST",-153.0,0.00020411,2,"2025-08-17T11:10:51.542",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875760,1755429051551,"fUST",-1000.0,0.00020421,2,"2025-08-17T11:10:51.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875762,1755429051561,"fUST",-516.42439368,0.00020421,2,"2025-08-17T11:10:51.561",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875764,1755429051571,"fUST",-480.0,0.00020435,2,"2025-08-17T11:10:51.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875766,1755429051580,"fUST",-480.0,0.00020435,2,"2025-08-17T11:10:51.580",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875768,1755429051590,"fUST",-1648.0,0.00020435,2,"2025-08-17T11:10:51.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875770,1755429051599,"fUST",-480.0,0.00020435,2,"2025-08-17T11:10:51.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875772,1755429051608,"fUST",-1309.8,0.00020435,2,"2025-08-17T11:10:51.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875774,1755429051618,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875776,1755429051628,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875778,1755429051638,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875780,1755429051650,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875782,1755429051663,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875784,1755429051673,"fUST",-494.19,0.00020444,2,"2025-08-17T11:10:51.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875786,1755429051682,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875788,1755429051693,"fUST",-1440.09,0.00020444,2,"2025-08-17T11:10:51.693",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875790,1755429051704,"fUST",-2281.48,0.00020444,2,"2025-08-17T11:10:51.704",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875792,1755429051713,"fUST",-1298.86,0.00020444,2,"2025-08-17T11:10:51.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875794,1755429051723,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875797,1755429051734,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875798,1755429051744,"fUST",-3473.52,0.00020444,2,"2025-08-17T11:10:51.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875801,1755429051754,"fUST",-533.6,0.00020444,2,"2025-08-17T11:10:51.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875802,1755429051764,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.764",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875805,1755429051774,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875806,1755429051785,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875808,1755429051795,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875811,1755429051805,"fUST",-647.5,0.00020444,2,"2025-08-17T11:10:51.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875813,1755429051815,"fUST",-815.22,0.00020444,2,"2025-08-17T11:10:51.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875814,1755429051826,"fUST",-500.56,0.00020444,2,"2025-08-17T11:10:51.826",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875816,1755429051836,"fUST",-480.0,0.00020444,2,"2025-08-17T11:10:51.836",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875818,1755429051846,"fUST",-338.57,0.00020445,2,"2025-08-17T11:10:51.846",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875820,1755429051856,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875823,1755429051866,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875825,1755429051876,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875826,1755429051886,"fUST",-574.1,0.00020445,2,"2025-08-17T11:10:51.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875829,1755429051897,"fUST",-1119.26,0.00020445,2,"2025-08-17T11:10:51.897",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875831,1755429051907,"fUST",-498.51,0.00020445,2,"2025-08-17T11:10:51.907",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875833,1755429051917,"fUST",-536.26692774,0.00020445,2,"2025-08-17T11:10:51.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875835,1755429051927,"fUST",-587.32,0.00020445,2,"2025-08-17T11:10:51.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875837,1755429051937,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.937",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875839,1755429051946,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875840,1755429051955,"fUST",-1134.95,0.00020445,2,"2025-08-17T11:10:51.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875842,1755429051965,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.965",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875844,1755429051977,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:51.977",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875847,1755429051990,"fUST",-701.55,0.00020445,2,"2025-08-17T11:10:51.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875849,1755429052001,"fUST",-2297.97,0.00020445,2,"2025-08-17T11:10:52.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875851,1755429052012,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.012",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875853,1755429052022,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875855,1755429052032,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875857,1755429052042,"fUST",-2508.69,0.00020445,2,"2025-08-17T11:10:52.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875859,1755429052052,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875861,1755429052062,"fUST",-7625.82,0.00020445,2,"2025-08-17T11:10:52.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875863,1755429052072,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875865,1755429052081,"fUST",-782.71,0.00020445,2,"2025-08-17T11:10:52.081",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875867,1755429052093,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875869,1755429052103,"fUST",-495.63,0.00020445,2,"2025-08-17T11:10:52.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875871,1755429052113,"fUST",-706.13,0.00020445,2,"2025-08-17T11:10:52.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875873,1755429052123,"fUST",-584.39,0.00020445,2,"2025-08-17T11:10:52.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875875,1755429052133,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875877,1755429052143,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.143",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875879,1755429052153,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.153",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875881,1755429052164,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875883,1755429052174,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.174",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875885,1755429052184,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875887,1755429052194,"fUST",-1474.02,0.00020445,2,"2025-08-17T11:10:52.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875889,1755429052205,"fUST",-480.0,0.00020445,2,"2025-08-17T11:10:52.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875891,1755429052214,"fUST",-449.77175664,0.00020445,2,"2025-08-17T11:10:52.214",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875893,1755429052224,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875895,1755429052234,"fUST",-819.59,0.00020446,2,"2025-08-17T11:10:52.234",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875897,1755429052244,"fUST",-796.51,0.00020446,2,"2025-08-17T11:10:52.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875899,1755429052253,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875901,1755429052263,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.263",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875903,1755429052272,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875905,1755429052283,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.283",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875907,1755429052292,"fUST",-520.77,0.00020446,2,"2025-08-17T11:10:52.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875909,1755429052303,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875927,1755429052540,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875929,1755429052567,"fUST",-1140.62,0.00020446,2,"2025-08-17T11:10:52.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875931,1755429052577,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875933,1755429052587,"fUST",-598.63,0.00020446,2,"2025-08-17T11:10:52.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875935,1755429052597,"fUST",-356.27951234,0.00020446,2,"2025-08-17T11:10:52.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875937,1755429052608,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875939,1755429052618,"fUST",-622.04,0.00020446,2,"2025-08-17T11:10:52.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875941,1755429052628,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875943,1755429052639,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.639",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875945,1755429052653,"fUST",-498.47,0.00020446,2,"2025-08-17T11:10:52.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875947,1755429052663,"fUST",-545.17,0.00020446,2,"2025-08-17T11:10:52.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875949,1755429052672,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875951,1755429052682,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875954,1755429052693,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.693",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875955,1755429052702,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875958,1755429052712,"fUST",-480.0,0.00020446,2,"2025-08-17T11:10:52.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875960,1755429052724,"fUST",-557.46,0.00020446,2,"2025-08-17T11:10:52.724",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875961,1755429052734,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875963,1755429052744,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875965,1755429052753,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875967,1755429052764,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.764",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875970,1755429052775,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875972,1755429052785,"fUST",-576.96,0.00020447,2,"2025-08-17T11:10:52.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875974,1755429052795,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875976,1755429052806,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875978,1755429052816,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875980,1755429052825,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875982,1755429052834,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875984,1755429052843,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.843",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875986,1755429052852,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875988,1755429052862,"fUST",-980.12,0.00020447,2,"2025-08-17T11:10:52.862",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875990,1755429052871,"fUST",-8423.9,0.00020447,2,"2025-08-17T11:10:52.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875992,1755429052881,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.881",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875993,1755429052890,"fUST",-464.65978354,0.00020447,2,"2025-08-17T11:10:52.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875995,1755429052899,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875997,1755429052908,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.908",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379875999,1755429052917,"fUST",-969.23,0.00020447,2,"2025-08-17T11:10:52.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876001,1755429052927,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876004,1755429052936,"fUST",-480.0,0.00020447,2,"2025-08-17T11:10:52.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876005,1755429052945,"fUST",-5358.35,0.00020447,2,"2025-08-17T11:10:52.945",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876008,1755429052955,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:52.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876009,1755429052966,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:52.966",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876011,1755429052975,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:52.975",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876013,1755429052985,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:52.985",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876015,1755429052994,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:52.994",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876018,1755429053005,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.005",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876020,1755429053014,"fUST",-1041.47,0.00020457,2,"2025-08-17T11:10:53.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876022,1755429053023,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876024,1755429053032,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876026,1755429053042,"fUST",-171.66553439,0.00020457,2,"2025-08-17T11:10:53.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876027,1755429053051,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.051",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876030,1755429053061,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.061",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876032,1755429053072,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876033,1755429053082,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876035,1755429053092,"fUST",-638.14,0.00020457,2,"2025-08-17T11:10:53.092",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876038,1755429053101,"fUST",-612.74,0.00020457,2,"2025-08-17T11:10:53.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876040,1755429053110,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.110",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876042,1755429053119,"fUST",-555.79,0.00020457,2,"2025-08-17T11:10:53.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876044,1755429053128,"fUST",-480.0,0.00020457,2,"2025-08-17T11:10:53.128",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876046,1755429053137,"fUST",-1772.34,0.00020457,2,"2025-08-17T11:10:53.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876048,1755429053146,"fUST",-480.0,0.00020459,2,"2025-08-17T11:10:53.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876050,1755429053155,"fUST",-300.80260306,0.00020459,2,"2025-08-17T11:10:53.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876052,1755429053164,"fUST",-201.15189442,0.00020459,2,"2025-08-17T11:10:53.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876054,1755429053173,"fUST",-2817.23,0.00020459,2,"2025-08-17T11:10:53.173",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876056,1755429053182,"fUST",-480.0,0.00020459,2,"2025-08-17T11:10:53.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876058,1755429053192,"fUST",-150000.0,0.0002046,2,"2025-08-17T11:10:53.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876060,1755429053202,"fUST",-14137.42098442,0.0002046,2,"2025-08-17T11:10:53.202",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876062,1755429053211,"fUST",-500.0,0.0002046,2,"2025-08-17T11:10:53.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876064,1755429053221,"fUST",-480.0,0.0002046,2,"2025-08-17T11:10:53.221",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876066,1755429053231,"fUST",-480.0,0.0002046,2,"2025-08-17T11:10:53.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876068,1755429053241,"fUST",-544.9,0.0002046,2,"2025-08-17T11:10:53.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876070,1755429053250,"fUST",-480.0,0.0002046,2,"2025-08-17T11:10:53.250",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876072,1755429053261,"fUST",-151.0,0.0002046,2,"2025-08-17T11:10:53.261",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876073,1755429053271,"fUST",-264.6949907,0.00020466,2,"2025-08-17T11:10:53.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876075,1755429053280,"fUST",-153.0,0.00020466,2,"2025-08-17T11:10:53.280",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876077,1755429053289,"fUST",-500.16719209,0.00020473,2,"2025-08-17T11:10:53.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876079,1755429053298,"fUST",-572.9,0.0002049,2,"2025-08-17T11:10:53.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876081,1755429053308,"fUST",-206.0,0.00020493,2,"2025-08-17T11:10:53.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876083,1755429053318,"fUST",-41625.78392628,0.000205,2,"2025-08-17T11:10:53.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876086,1755429053329,"fUST",-151.564141,0.000205,2,"2025-08-17T11:10:53.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876088,1755429053339,"fUST",-523.98,0.000205,2,"2025-08-17T11:10:53.339",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876089,1755429053348,"fUST",-151.0,0.000205,2,"2025-08-17T11:10:53.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876092,1755429053358,"fUST",-151.0,0.000205,2,"2025-08-17T11:10:53.358",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876094,1755429053367,"fUST",-151.0,0.000205,2,"2025-08-17T11:10:53.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876095,1755429053377,"fUST",-151.0,0.000205,3,"2025-08-17T11:10:53.377",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876097,1755429053386,"fUST",-151.0,0.000205,4,"2025-08-17T11:10:53.386",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876099,1755429053395,"fUST",-176.194229,0.000205,2,"2025-08-17T11:10:53.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876101,1755429053405,"fUST",-175.12953986,0.000205,2,"2025-08-17T11:10:53.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876103,1755429053414,"fUST",-151.0,0.000205,3,"2025-08-17T11:10:53.414",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876105,1755429053425,"fUST",-203.97,0.000205,2,"2025-08-17T11:10:53.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876108,1755429053436,"fUST",-160.0,0.00020515,2,"2025-08-17T11:10:53.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876110,1755429053446,"fUST",-500.0,0.00020547,2,"2025-08-17T11:10:53.446",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876112,1755429053455,"fUST",-200.0,0.0002057,2,"2025-08-17T11:10:53.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876114,1755429053465,"fUST",-176.194229,0.00020583,20,"2025-08-17T11:10:53.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876116,1755429053475,"fUST",-40000.0,0.000206,3,"2025-08-17T11:10:53.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876118,1755429053485,"fUST",-12682.46447135,0.000206,3,"2025-08-17T11:10:53.485",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876120,1755429053495,"fUST",-160.0,0.000206,3,"2025-08-17T11:10:53.495",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876122,1755429053505,"fUST",-151.0,0.000206,3,"2025-08-17T11:10:53.505",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876124,1755429053514,"fUST",-375.77065697,0.000206,3,"2025-08-17T11:10:53.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876126,1755429053523,"fUST",-417.15472785,0.000206,3,"2025-08-17T11:10:53.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876128,1755429053532,"fUST",-160.0,0.000206,3,"2025-08-17T11:10:53.532",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876130,1755429053541,"fUST",-215.71995163,0.000206,3,"2025-08-17T11:10:53.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876132,1755429053550,"fUST",-160.47246292,0.00020603,2,"2025-08-17T11:10:53.550",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876134,1755429053559,"fUST",-185.39311456,0.00020603,2,"2025-08-17T11:10:53.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876136,1755429053569,"fUST",-159.10823736,0.00020603,2,"2025-08-17T11:10:53.569",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876138,1755429053579,"fUST",-160.1676773,0.00020603,2,"2025-08-17T11:10:53.579",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876140,1755429053588,"fUST",-185.39311454,0.00020603,2,"2025-08-17T11:10:53.588",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876142,1755429053598,"fUST",-164.57520418,0.00020603,2,"2025-08-17T11:10:53.598",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876144,1755429053607,"fUST",-162.90517458,0.00020603,2,"2025-08-17T11:10:53.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876146,1755429053618,"fUST",-572.9,0.00020641,2,"2025-08-17T11:10:53.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876148,1755429053629,"fUST",-160.0,0.0002066,7,"2025-08-17T11:10:53.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876150,1755429053638,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876152,1755429053649,"fUST",-161.43445248,0.0002067,2,"2025-08-17T11:10:53.649",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876154,1755429053661,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876156,1755429053670,"fUST",-1612.0,0.0002067,2,"2025-08-17T11:10:53.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876159,1755429053680,"fUST",-500.0,0.0002067,2,"2025-08-17T11:10:53.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876161,1755429053692,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876163,1755429053703,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876165,1755429053712,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876167,1755429053721,"fUST",-623.8275706,0.0002067,2,"2025-08-17T11:10:53.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876168,1755429053731,"fUST",-258.36733466,0.0002067,2,"2025-08-17T11:10:53.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876170,1755429053741,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876172,1755429053751,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.751",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876174,1755429053760,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876176,1755429053770,"fUST",-500.0,0.0002067,2,"2025-08-17T11:10:53.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876178,1755429053781,"fUST",-151.0,0.0002067,2,"2025-08-17T11:10:53.781",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876181,1755429053790,"fUST",-160.51756169,0.0002068,2,"2025-08-17T11:10:53.790",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876183,1755429053800,"fUST",-600.0,0.0002069,2,"2025-08-17T11:10:53.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876185,1755429053809,"fUST",-153.35097463,0.00020696,2,"2025-08-17T11:10:53.809",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876187,1755429053819,"fUST",-168.0,0.00020696,2,"2025-08-17T11:10:53.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876189,1755429053828,"fUST",-151.0,0.000207,4,"2025-08-17T11:10:53.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876191,1755429053838,"fUST",-3000.0,0.000207,2,"2025-08-17T11:10:53.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876193,1755429053847,"fUST",-480.0,0.00020709,2,"2025-08-17T11:10:53.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876195,1755429053856,"fUST",-480.0,0.00020709,2,"2025-08-17T11:10:53.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876197,1755429053865,"fUST",-1648.0,0.00020709,2,"2025-08-17T11:10:53.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876199,1755429053876,"fUST",-480.0,0.00020709,2,"2025-08-17T11:10:53.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876201,1755429053886,"fUST",-1309.8,0.00020709,2,"2025-08-17T11:10:53.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876203,1755429053895,"fUST",-3000.0,0.0002071,2,"2025-08-17T11:10:53.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876205,1755429053904,"fUST",-160.1676773,0.00020712,2,"2025-08-17T11:10:53.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876207,1755429053913,"fUST",-980.628,0.00020715,2,"2025-08-17T11:10:53.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876209,1755429053922,"fUST",-637.0,0.00020715,2,"2025-08-17T11:10:53.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876211,1755429053931,"fUST",-2153.0,0.00020715,2,"2025-08-17T11:10:53.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876212,1755429053940,"fUST",-408.0,0.00020715,2,"2025-08-17T11:10:53.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876215,1755429053949,"fUST",-422.367,0.00020715,2,"2025-08-17T11:10:53.949",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876216,1755429053958,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:53.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876218,1755429053968,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:53.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876220,1755429053977,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:53.977",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876223,1755429053988,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:53.988",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876225,1755429053998,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:53.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876227,1755429054008,"fUST",-494.19,0.00020718,2,"2025-08-17T11:10:54.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876229,1755429054018,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:54.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876231,1755429054027,"fUST",-1440.09,0.00020718,2,"2025-08-17T11:10:54.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876233,1755429054036,"fUST",-2281.48,0.00020718,2,"2025-08-17T11:10:54.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876235,1755429054046,"fUST",-1298.86,0.00020718,2,"2025-08-17T11:10:54.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876237,1755429054055,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:54.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876239,1755429054065,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:54.065",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876241,1755429054074,"fUST",-533.6,0.00020718,2,"2025-08-17T11:10:54.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876243,1755429054083,"fUST",-156.51665409,0.00020718,2,"2025-08-17T11:10:54.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876245,1755429054093,"fUST",-230.93773029,0.00020718,2,"2025-08-17T11:10:54.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876246,1755429054102,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:54.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876247,1755429054112,"fUST",-647.5,0.00020718,2,"2025-08-17T11:10:54.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876248,1755429054122,"fUST",-815.22,0.00020718,2,"2025-08-17T11:10:54.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876249,1755429054131,"fUST",-500.56,0.00020718,2,"2025-08-17T11:10:54.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876250,1755429054140,"fUST",-480.0,0.00020718,2,"2025-08-17T11:10:54.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876251,1755429054149,"fUST",-519.26651427,0.00020719,2,"2025-08-17T11:10:54.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876252,1755429054158,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876253,1755429054167,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.167",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876254,1755429054179,"fUST",-574.1,0.00020719,2,"2025-08-17T11:10:54.179",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876255,1755429054189,"fUST",-1119.26,0.00020719,2,"2025-08-17T11:10:54.189",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876256,1755429054198,"fUST",-498.51,0.00020719,2,"2025-08-17T11:10:54.198",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876257,1755429054207,"fUST",-587.32,0.00020719,2,"2025-08-17T11:10:54.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876258,1755429054216,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.216",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876259,1755429054225,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876261,1755429054234,"fUST",-1134.95,0.00020719,2,"2025-08-17T11:10:54.234",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876262,1755429054244,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876264,1755429054253,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876266,1755429054264,"fUST",-701.55,0.00020719,2,"2025-08-17T11:10:54.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876268,1755429054273,"fUST",-2297.97,0.00020719,2,"2025-08-17T11:10:54.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876270,1755429054284,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876272,1755429054294,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876274,1755429054303,"fUST",-240.15773345,0.00020719,2,"2025-08-17T11:10:54.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876276,1755429054312,"fUST",-2508.69,0.00020719,2,"2025-08-17T11:10:54.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876278,1755429054321,"fUST",-575.17,0.00020719,2,"2025-08-17T11:10:54.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876280,1755429054331,"fUST",-7625.82,0.00020719,2,"2025-08-17T11:10:54.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876282,1755429054341,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876284,1755429054350,"fUST",-782.71,0.00020719,2,"2025-08-17T11:10:54.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876286,1755429054359,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876288,1755429054369,"fUST",-495.63,0.00020719,2,"2025-08-17T11:10:54.369",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876290,1755429054378,"fUST",-706.13,0.00020719,2,"2025-08-17T11:10:54.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876292,1755429054388,"fUST",-584.39,0.00020719,2,"2025-08-17T11:10:54.388",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876294,1755429054398,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.398",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876296,1755429054407,"fUST",-279.49471373,0.00020719,2,"2025-08-17T11:10:54.407",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876298,1755429054416,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876300,1755429054426,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876302,1755429054435,"fUST",-180.86,0.00020719,2,"2025-08-17T11:10:54.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876304,1755429054446,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.446",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876306,1755429054456,"fUST",-1474.02,0.00020719,2,"2025-08-17T11:10:54.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876308,1755429054466,"fUST",-480.0,0.00020719,2,"2025-08-17T11:10:54.466",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876310,1755429054475,"fUST",-3000.0,0.0002072,2,"2025-08-17T11:10:54.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876312,1755429054484,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876314,1755429054494,"fUST",-819.59,0.0002072,2,"2025-08-17T11:10:54.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876316,1755429054503,"fUST",-796.51,0.0002072,2,"2025-08-17T11:10:54.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876318,1755429054512,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876320,1755429054521,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876322,1755429054531,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876323,1755429054539,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876325,1755429054548,"fUST",-520.77,0.0002072,2,"2025-08-17T11:10:54.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876339,1755429054675,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876341,1755429054684,"fUST",-1140.62,0.0002072,2,"2025-08-17T11:10:54.684",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876343,1755429054695,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.695",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876345,1755429054704,"fUST",-598.63,0.0002072,2,"2025-08-17T11:10:54.704",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876347,1755429054713,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876349,1755429054722,"fUST",-622.04,0.0002072,2,"2025-08-17T11:10:54.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876351,1755429054733,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.733",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876353,1755429054742,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876355,1755429054751,"fUST",-498.47,0.0002072,2,"2025-08-17T11:10:54.751",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876357,1755429054760,"fUST",-173.903644,0.0002072,2,"2025-08-17T11:10:54.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876359,1755429054770,"fUST",-173.903644,0.0002072,2,"2025-08-17T11:10:54.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876361,1755429054779,"fUST",-151.0,0.0002072,2,"2025-08-17T11:10:54.779",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876363,1755429054789,"fUST",-480.0,0.0002072,2,"2025-08-17T11:10:54.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876365,1755429054798,"fUST",-447.2468826,0.0002072,2,"2025-08-17T11:10:54.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876367,1755429054807,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.807",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876368,1755429054818,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876371,1755429054828,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876373,1755429054839,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.839",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876375,1755429054848,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.848",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876377,1755429054857,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.857",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876379,1755429054866,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876381,1755429054877,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876382,1755429054887,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.887",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876384,1755429054896,"fUST",-354.38,0.00020721,2,"2025-08-17T11:10:54.896",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876386,1755429054905,"fUST",-980.12,0.00020721,2,"2025-08-17T11:10:54.905",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876388,1755429054914,"fUST",-8423.9,0.00020721,2,"2025-08-17T11:10:54.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876390,1755429054923,"fUST",-234.40487785,0.00020721,2,"2025-08-17T11:10:54.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876392,1755429054933,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876394,1755429054942,"fUST",-969.23,0.00020721,2,"2025-08-17T11:10:54.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876396,1755429054951,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876398,1755429054961,"fUST",-480.0,0.00020721,2,"2025-08-17T11:10:54.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876400,1755429054970,"fUST",-5358.35,0.00020721,2,"2025-08-17T11:10:54.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876402,1755429054979,"fUST",-3000.0,0.0002073,2,"2025-08-17T11:10:54.979",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876404,1755429054989,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:54.989",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876406,1755429054998,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:54.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876408,1755429055008,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876410,1755429055017,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876412,1755429055026,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.026",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876414,1755429055035,"fUST",-1041.47,0.00020731,2,"2025-08-17T11:10:55.035",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876416,1755429055045,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876418,1755429055054,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876420,1755429055063,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876422,1755429055073,"fUST",-485.57736844,0.00020731,2,"2025-08-17T11:10:55.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876424,1755429055082,"fUST",-487.30359118,0.00020731,2,"2025-08-17T11:10:55.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876426,1755429055091,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876428,1755429055100,"fUST",-638.14,0.00020731,2,"2025-08-17T11:10:55.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876430,1755429055109,"fUST",-612.74,0.00020731,2,"2025-08-17T11:10:55.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876432,1755429055119,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876434,1755429055128,"fUST",-555.79,0.00020731,2,"2025-08-17T11:10:55.128",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876436,1755429055137,"fUST",-480.0,0.00020731,2,"2025-08-17T11:10:55.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876438,1755429055147,"fUST",-1772.34,0.00020731,2,"2025-08-17T11:10:55.147",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876440,1755429055156,"fUST",-480.0,0.00020733,2,"2025-08-17T11:10:55.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876442,1755429055165,"fUST",-2817.23,0.00020733,2,"2025-08-17T11:10:55.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876444,1755429055175,"fUST",-480.0,0.00020733,2,"2025-08-17T11:10:55.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876446,1755429055184,"fUST",-500.0,0.00020734,2,"2025-08-17T11:10:55.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876448,1755429055193,"fUST",-480.0,0.00020734,2,"2025-08-17T11:10:55.193",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876450,1755429055203,"fUST",-480.0,0.00020734,2,"2025-08-17T11:10:55.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876452,1755429055212,"fUST",-3000.0,0.0002074,2,"2025-08-17T11:10:55.212",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876454,1755429055221,"fUST",-259.753943,0.00020746,2,"2025-08-17T11:10:55.221",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876456,1755429055232,"fUST",-2898.100036,0.00020746,2,"2025-08-17T11:10:55.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876458,1755429055241,"fUST",-2898.100036,0.00020746,2,"2025-08-17T11:10:55.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876460,1755429055250,"fUST",-200.0,0.00020746,2,"2025-08-17T11:10:55.250",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876462,1755429055259,"fUST",-200.49264809,0.00020746,2,"2025-08-17T11:10:55.259",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876464,1755429055269,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.269",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876466,1755429055279,"fUST",-151.426035,0.00020747,2,"2025-08-17T11:10:55.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876468,1755429055288,"fUST",-219.921471,0.00020747,2,"2025-08-17T11:10:55.288",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876470,1755429055298,"fUST",-219.921471,0.00020747,2,"2025-08-17T11:10:55.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876472,1755429055307,"fUST",-206.747194,0.00020747,2,"2025-08-17T11:10:55.307",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876474,1755429055316,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.316",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876476,1755429055326,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.326",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876478,1755429055335,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.335",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876480,1755429055344,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.344",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876482,1755429055353,"fUST",-165.031108,0.00020747,2,"2025-08-17T11:10:55.353",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876484,1755429055363,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.363",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876486,1755429055372,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876488,1755429055382,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876490,1755429055391,"fUST",-173.903644,0.00020747,2,"2025-08-17T11:10:55.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876492,1755429055400,"fUST",-173.903644,0.00020747,2,"2025-08-17T11:10:55.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876494,1755429055410,"fUST",-291.857765,0.00020747,2,"2025-08-17T11:10:55.410",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876496,1755429055420,"fUST",-291.857765,0.00020747,2,"2025-08-17T11:10:55.420",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876498,1755429055433,"fUST",-151.0,0.00020747,2,"2025-08-17T11:10:55.433",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876500,1755429055442,"fUST",-296.08017,0.00020747,2,"2025-08-17T11:10:55.442",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876502,1755429055453,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876504,1755429055463,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.463",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876506,1755429055472,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876508,1755429055481,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.481",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876510,1755429055491,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876512,1755429055500,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876514,1755429055509,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.509",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876516,1755429055519,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876518,1755429055528,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876520,1755429055537,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876522,1755429055546,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.546",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876524,1755429055557,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876526,1755429055567,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876528,1755429055578,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876530,1755429055587,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876532,1755429055596,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876534,1755429055606,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876536,1755429055616,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876538,1755429055626,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876540,1755429055635,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876542,1755429055645,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876544,1755429055657,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876546,1755429055665,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.665",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876548,1755429055675,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876550,1755429055684,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.684",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876552,1755429055694,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876554,1755429055703,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876556,1755429055713,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876558,1755429055723,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876560,1755429055733,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.733",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876562,1755429055745,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.745",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876564,1755429055754,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876566,1755429055763,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.763",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876568,1755429055774,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876570,1755429055783,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876572,1755429055793,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876574,1755429055803,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876576,1755429055811,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876578,1755429055825,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876580,1755429055834,"fUST",-1054.79993971,0.00020747,2,"2025-08-17T11:10:55.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876582,1755429055844,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876584,1755429055853,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.853",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876585,1755429055863,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876587,1755429055873,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.873",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876589,1755429055882,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876592,1755429055892,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.892",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876593,1755429055902,"fUST",-276.98896011,0.00020747,2,"2025-08-17T11:10:55.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876595,1755429055911,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.911",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876597,1755429055920,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.920",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876599,1755429055931,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876601,1755429055940,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876604,1755429055949,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.949",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876606,1755429055959,"fUST",-326.0,0.00020747,2,"2025-08-17T11:10:55.959",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876607,1755429055970,"fUST",-331.86915996,0.00020747,2,"2025-08-17T11:10:55.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876609,1755429055979,"fUST",-166.0,0.00020747,2,"2025-08-17T11:10:55.979",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876611,1755429055989,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.989",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876613,1755429055998,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:55.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876615,1755429056008,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876617,1755429056017,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876619,1755429056027,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876621,1755429056037,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.037",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876623,1755429056046,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876625,1755429056056,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876627,1755429056065,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.065",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876629,1755429056074,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876631,1755429056083,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876633,1755429056092,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.092",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876635,1755429056102,"fUST",-1532.77950501,0.00020747,2,"2025-08-17T11:10:56.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876637,1755429056111,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.111",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876639,1755429056121,"fUST",-1762.0,0.00020747,2,"2025-08-17T11:10:56.121",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876641,1755429056131,"fUST",-800.0,0.00020748,2,"2025-08-17T11:10:56.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876643,1755429056140,"fUST",-3765.968613,0.0002075,2,"2025-08-17T11:10:56.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876645,1755429056152,"fUST",-800.0,0.00020759,2,"2025-08-17T11:10:56.152",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876647,1755429056161,"fUST",-880.0,0.00020759,2,"2025-08-17T11:10:56.161",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876649,1755429056170,"fUST",-800.0,0.00020767,2,"2025-08-17T11:10:56.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876651,1755429056179,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.179",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876653,1755429056188,"fUST",-1000.0,0.00020768,2,"2025-08-17T11:10:56.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876655,1755429056196,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.196",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876657,1755429056207,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876659,1755429056217,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876661,1755429056226,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876662,1755429056235,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876664,1755429056245,"fUST",-1500.0,0.00020768,2,"2025-08-17T11:10:56.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876666,1755429056254,"fUST",-168.0,0.0002077,2,"2025-08-17T11:10:56.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876669,1755429056264,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876671,1755429056273,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876672,1755429056282,"fUST",-584.71166628,0.00020773,2,"2025-08-17T11:10:56.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876674,1755429056292,"fUST",-157.61526402,0.00020773,2,"2025-08-17T11:10:56.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876676,1755429056301,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876678,1755429056310,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876680,1755429056319,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876682,1755429056328,"fUST",-157.19157104,0.00020773,2,"2025-08-17T11:10:56.328",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876683,1755429056337,"fUST",-258.67193249,0.00020773,2,"2025-08-17T11:10:56.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876684,1755429056346,"fUST",-341.25667444,0.00020773,2,"2025-08-17T11:10:56.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876685,1755429056354,"fUST",-160.21822837,0.00020773,2,"2025-08-17T11:10:56.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876686,1755429056363,"fUST",-160.22066079,0.00020773,2,"2025-08-17T11:10:56.363",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876687,1755429056372,"fUST",-158.60998784,0.00020773,2,"2025-08-17T11:10:56.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876688,1755429056381,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876689,1755429056390,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876690,1755429056399,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876691,1755429056408,"fUST",-349.88210197,0.00020773,2,"2025-08-17T11:10:56.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876692,1755429056417,"fUST",-340.42651408,0.00020773,2,"2025-08-17T11:10:56.417",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876693,1755429056426,"fUST",-160.6223693,0.00020773,2,"2025-08-17T11:10:56.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876694,1755429056435,"fUST",-500.22350934,0.00020773,2,"2025-08-17T11:10:56.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876695,1755429056445,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876696,1755429056455,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876697,1755429056464,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876698,1755429056473,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.473",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876699,1755429056482,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.482",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876700,1755429056491,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876701,1755429056500,"fUST",-500.0,0.00020773,2,"2025-08-17T11:10:56.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876702,1755429056510,"fUST",-2898.100036,0.00020773,2,"2025-08-17T11:10:56.510",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876703,1755429056519,"fUST",-2898.100036,0.00020773,2,"2025-08-17T11:10:56.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876704,1755429056529,"fUST",-240.27,0.00020777,2,"2025-08-17T11:10:56.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876705,1755429056538,"fUST",-150.0,0.00020777,2,"2025-08-17T11:10:56.538",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876706,1755429056548,"fUST",-150.129,0.00020777,2,"2025-08-17T11:10:56.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876707,1755429056557,"fUST",-150.256,0.00020777,2,"2025-08-17T11:10:56.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876708,1755429056566,"fUST",-150.0,0.00020777,2,"2025-08-17T11:10:56.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876709,1755429056576,"fUST",-219.266,0.00020777,2,"2025-08-17T11:10:56.576",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876710,1755429056586,"fUST",-572.9,0.00020792,2,"2025-08-17T11:10:56.586",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876711,1755429056595,"fUST",-166.0,0.00020797,2,"2025-08-17T11:10:56.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876712,1755429056604,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.604",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876713,1755429056614,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876714,1755429056623,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876715,1755429056632,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876716,1755429056642,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876717,1755429056654,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876718,1755429056663,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876720,1755429056672,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876721,1755429056682,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876723,1755429056691,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876725,1755429056701,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876727,1755429056710,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876729,1755429056720,"fUST",-1762.0,0.00020797,2,"2025-08-17T11:10:56.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876731,1755429056731,"fUST",-326.0,0.00020797,2,"2025-08-17T11:10:56.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876732,1755429056741,"fUST",-326.0,0.00020797,2,"2025-08-17T11:10:56.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876734,1755429056751,"fUST",-151.0,0.000208,3,"2025-08-17T11:10:56.751",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876736,1755429056760,"fUST",-176.194229,0.000208,4,"2025-08-17T11:10:56.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876738,1755429056769,"fUST",-397.87704058,0.00020838,2,"2025-08-17T11:10:56.769",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876740,1755429056778,"fUST",-160.47246292,0.00020849,2,"2025-08-17T11:10:56.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876742,1755429056787,"fUST",-153.57226775,0.00020849,2,"2025-08-17T11:10:56.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876744,1755429056796,"fUST",-185.39311456,0.00020849,2,"2025-08-17T11:10:56.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876746,1755429056806,"fUST",-159.10823736,0.00020849,2,"2025-08-17T11:10:56.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876748,1755429056815,"fUST",-185.39311456,0.00020849,2,"2025-08-17T11:10:56.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876750,1755429056825,"fUST",-160.1676773,0.00020849,2,"2025-08-17T11:10:56.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876752,1755429056835,"fUST",-185.39311454,0.00020849,2,"2025-08-17T11:10:56.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876754,1755429056844,"fUST",-164.57520418,0.00020849,2,"2025-08-17T11:10:56.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876756,1755429056854,"fUST",-162.90517458,0.00020849,2,"2025-08-17T11:10:56.854",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876758,1755429056863,"fUST",-185.39311456,0.00020849,2,"2025-08-17T11:10:56.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876760,1755429056875,"fUST",-800.0,0.00020865,2,"2025-08-17T11:10:56.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876762,1755429056885,"fUST",-168.0,0.00020869,2,"2025-08-17T11:10:56.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876764,1755429056894,"fUST",-251.18849334,0.000209,2,"2025-08-17T11:10:56.894",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876766,1755429056903,"fUST",-2583.24467818,0.00020907,2,"2025-08-17T11:10:56.903",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876768,1755429056914,"fUST",-206.0,0.00020919,2,"2025-08-17T11:10:56.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876770,1755429056923,"fUST",-176.194229,0.0002093,20,"2025-08-17T11:10:56.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876772,1755429056933,"fUST",-176.194229,0.00020935,3,"2025-08-17T11:10:56.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876774,1755429056942,"fUST",-151.0,0.00020936,2,"2025-08-17T11:10:56.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876776,1755429056951,"fUST",-151.0,0.00020936,2,"2025-08-17T11:10:56.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876778,1755429056961,"fUST",-151.0,0.00020936,2,"2025-08-17T11:10:56.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876780,1755429056970,"fUST",-151.0,0.00020936,2,"2025-08-17T11:10:56.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876782,1755429056978,"fUST",-151.0,0.00020936,2,"2025-08-17T11:10:56.978",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876784,1755429056988,"fUST",-274.545001,0.00020938,2,"2025-08-17T11:10:56.988",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876786,1755429056998,"fUST",-160.0,0.00020939,8,"2025-08-17T11:10:56.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876788,1755429057007,"fUST",-572.9,0.00020943,3,"2025-08-17T11:10:57.007",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876790,1755429057016,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.016",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876792,1755429057025,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876794,1755429057034,"fUST",-1612.0,0.00020944,2,"2025-08-17T11:10:57.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876796,1755429057043,"fUST",-451.51432598,0.00020944,2,"2025-08-17T11:10:57.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876798,1755429057052,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876800,1755429057061,"fUST",-181.45903553,0.00020944,2,"2025-08-17T11:10:57.061",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876801,1755429057071,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.071",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876803,1755429057080,"fUST",-198.0,0.00020944,2,"2025-08-17T11:10:57.080",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876805,1755429057090,"fUST",-245.0,0.00020944,2,"2025-08-17T11:10:57.090",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876807,1755429057100,"fUST",-500.0,0.00020944,2,"2025-08-17T11:10:57.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876809,1755429057115,"fUST",-157.68229689,0.00020944,2,"2025-08-17T11:10:57.115",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876811,1755429057130,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876813,1755429057139,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.139",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876815,1755429057149,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876817,1755429057158,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876819,1755429057168,"fUST",-151.0,0.00020944,2,"2025-08-17T11:10:57.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876832,1755429057284,"fUST",-167.692011,0.00020944,2,"2025-08-17T11:10:57.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876834,1755429057294,"fUST",-152.530069,0.00020952,2,"2025-08-17T11:10:57.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876836,1755429057303,"fUST",-1003.54189409,0.00020968,2,"2025-08-17T11:10:57.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876838,1755429057313,"fUST",-500.0,0.00020973,2,"2025-08-17T11:10:57.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876840,1755429057323,"fUST",-151.0,0.00020974,2,"2025-08-17T11:10:57.323",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876842,1755429057332,"fUST",-151.318924,0.00020974,2,"2025-08-17T11:10:57.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876844,1755429057341,"fUST",-1161.151632,0.00020977,2,"2025-08-17T11:10:57.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876846,1755429057350,"fUST",-320.5981957,0.00020977,2,"2025-08-17T11:10:57.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876848,1755429057359,"fUST",-6908.92,0.00020983,3,"2025-08-17T11:10:57.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876849,1755429057369,"fUST",-480.0,0.00020983,2,"2025-08-17T11:10:57.369",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876851,1755429057378,"fUST",-480.0,0.00020983,2,"2025-08-17T11:10:57.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876853,1755429057388,"fUST",-1648.0,0.00020983,2,"2025-08-17T11:10:57.388",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876855,1755429057397,"fUST",-480.0,0.00020983,2,"2025-08-17T11:10:57.397",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876857,1755429057407,"fUST",-1309.8,0.00020983,2,"2025-08-17T11:10:57.407",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876859,1755429057416,"fUST",-151.0,0.00020983,2,"2025-08-17T11:10:57.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876861,1755429057426,"fUST",-18502.69577858,0.00020983,2,"2025-08-17T11:10:57.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876863,1755429057435,"fUST",-160.1676773,0.00020986,2,"2025-08-17T11:10:57.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876865,1755429057445,"fUST",-176.194229,0.00020989,7,"2025-08-17T11:10:57.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876867,1755429057455,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876869,1755429057464,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876871,1755429057474,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876873,1755429057483,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.483",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876875,1755429057492,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876877,1755429057501,"fUST",-494.19,0.00020992,2,"2025-08-17T11:10:57.501",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876879,1755429057511,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876881,1755429057522,"fUST",-1440.09,0.00020992,2,"2025-08-17T11:10:57.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876883,1755429057531,"fUST",-2281.48,0.00020992,2,"2025-08-17T11:10:57.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876885,1755429057540,"fUST",-1298.86,0.00020992,2,"2025-08-17T11:10:57.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876887,1755429057549,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876889,1755429057558,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876890,1755429057567,"fUST",-533.6,0.00020992,2,"2025-08-17T11:10:57.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876892,1755429057576,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.576",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876894,1755429057585,"fUST",-647.5,0.00020992,2,"2025-08-17T11:10:57.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876896,1755429057594,"fUST",-815.22,0.00020992,2,"2025-08-17T11:10:57.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876898,1755429057603,"fUST",-500.56,0.00020992,2,"2025-08-17T11:10:57.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876900,1755429057613,"fUST",-480.0,0.00020992,2,"2025-08-17T11:10:57.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876902,1755429057623,"fUST",-469.55849029,0.00020993,2,"2025-08-17T11:10:57.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876904,1755429057633,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876906,1755429057642,"fUST",-574.1,0.00020993,2,"2025-08-17T11:10:57.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876908,1755429057654,"fUST",-1119.26,0.00020993,2,"2025-08-17T11:10:57.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876910,1755429057665,"fUST",-498.51,0.00020993,2,"2025-08-17T11:10:57.665",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876912,1755429057674,"fUST",-587.32,0.00020993,2,"2025-08-17T11:10:57.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876914,1755429057683,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876916,1755429057698,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.698",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876918,1755429057722,"fUST",-1134.95,0.00020993,2,"2025-08-17T11:10:57.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876920,1755429057734,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876922,1755429057744,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876924,1755429057754,"fUST",-701.55,0.00020993,2,"2025-08-17T11:10:57.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876925,1755429057767,"fUST",-2297.97,0.00020993,2,"2025-08-17T11:10:57.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876927,1755429057779,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.779",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876928,1755429057792,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.792",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876930,1755429057802,"fUST",-2508.69,0.00020993,2,"2025-08-17T11:10:57.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876932,1755429057813,"fUST",-7625.82,0.00020993,2,"2025-08-17T11:10:57.813",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876934,1755429057823,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876936,1755429057832,"fUST",-782.71,0.00020993,2,"2025-08-17T11:10:57.832",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876938,1755429057841,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876940,1755429057851,"fUST",-495.63,0.00020993,2,"2025-08-17T11:10:57.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876942,1755429057860,"fUST",-706.13,0.00020993,2,"2025-08-17T11:10:57.860",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876943,1755429057871,"fUST",-584.39,0.00020993,2,"2025-08-17T11:10:57.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876946,1755429057882,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876948,1755429057891,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876949,1755429057901,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.901",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876951,1755429057912,"fUST",-331.60987396,0.00020993,2,"2025-08-17T11:10:57.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876953,1755429057921,"fUST",-1474.02,0.00020993,2,"2025-08-17T11:10:57.921",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876955,1755429057931,"fUST",-480.0,0.00020993,2,"2025-08-17T11:10:57.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876957,1755429057940,"fUST",-205.368906,0.00020994,2,"2025-08-17T11:10:57.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876959,1755429057949,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:57.949",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876961,1755429057959,"fUST",-819.59,0.00020994,2,"2025-08-17T11:10:57.959",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876963,1755429057970,"fUST",-796.51,0.00020994,2,"2025-08-17T11:10:57.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876965,1755429057979,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:57.979",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876967,1755429057989,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:57.989",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876969,1755429057999,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:57.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876971,1755429058008,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:58.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876973,1755429058018,"fUST",-520.77,0.00020994,2,"2025-08-17T11:10:58.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876975,1755429058030,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:58.030",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876977,1755429058042,"fUST",-1140.62,0.00020994,2,"2025-08-17T11:10:58.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876979,1755429058053,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:58.053",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876981,1755429058063,"fUST",-598.63,0.00020994,2,"2025-08-17T11:10:58.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876983,1755429058075,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:58.075",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876985,1755429058084,"fUST",-622.04,0.00020994,2,"2025-08-17T11:10:58.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876987,1755429058094,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:58.094",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876989,1755429058103,"fUST",-529.301278,0.00020994,2,"2025-08-17T11:10:58.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876991,1755429058112,"fUST",-498.47,0.00020994,2,"2025-08-17T11:10:58.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876993,1755429058122,"fUST",-480.0,0.00020994,2,"2025-08-17T11:10:58.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876995,1755429058132,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.132",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876997,1755429058142,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379876999,1755429058151,"fUST",-557.26,0.00020995,2,"2025-08-17T11:10:58.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877001,1755429058162,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877003,1755429058176,"fUST",-219.921471,0.00020995,2,"2025-08-17T11:10:58.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877005,1755429058186,"fUST",-219.921471,0.00020995,2,"2025-08-17T11:10:58.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877007,1755429058197,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.197",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877009,1755429058207,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877011,1755429058217,"fUST",-151.0,0.00020995,2,"2025-08-17T11:10:58.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877013,1755429058227,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.227",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877015,1755429058237,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.237",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877017,1755429058246,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.246",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877019,1755429058255,"fUST",-154.489964,0.00020995,2,"2025-08-17T11:10:58.255",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877021,1755429058264,"fUST",-980.12,0.00020995,2,"2025-08-17T11:10:58.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877023,1755429058273,"fUST",-8423.9,0.00020995,2,"2025-08-17T11:10:58.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877025,1755429058283,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.283",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877027,1755429058292,"fUST",-969.23,0.00020995,2,"2025-08-17T11:10:58.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877029,1755429058302,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877031,1755429058311,"fUST",-480.0,0.00020995,2,"2025-08-17T11:10:58.311",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877033,1755429058320,"fUST",-5358.35,0.00020995,2,"2025-08-17T11:10:58.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877035,1755429058332,"fUST",-3454.46,0.00020998,3,"2025-08-17T11:10:58.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877037,1755429058342,"fUST",-151.0,0.00020998,2,"2025-08-17T11:10:58.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877039,1755429058351,"fUST",-151.0,0.00020998,2,"2025-08-17T11:10:58.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877041,1755429058360,"fUST",-151.125281,0.00020998,2,"2025-08-17T11:10:58.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877043,1755429058370,"fUST",-151.0,0.00020998,2,"2025-08-17T11:10:58.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877045,1755429058379,"fUST",-151.0,0.00020998,2,"2025-08-17T11:10:58.379",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877047,1755429058389,"fUST",-291.857765,0.00020998,2,"2025-08-17T11:10:58.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877049,1755429058398,"fUST",-291.857765,0.00020998,2,"2025-08-17T11:10:58.398",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877051,1755429058408,"fUST",-801.70883995,0.00021,2,"2025-08-17T11:10:58.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877053,1755429058419,"fUST",-271.45101516,0.00021,2,"2025-08-17T11:10:58.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877055,1755429058429,"fUST",-323.36689829,0.00021,2,"2025-08-17T11:10:58.429",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877057,1755429058438,"fUST",-12682.46447135,0.00021,3,"2025-08-17T11:10:58.438",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877059,1755429058448,"fUST",-3000.0,0.00021,2,"2025-08-17T11:10:58.448",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877061,1755429058458,"fUST",-151.0,0.00021,2,"2025-08-17T11:10:58.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877063,1755429058467,"fUST",-12682.46447135,0.00021,3,"2025-08-17T11:10:58.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877065,1755429058477,"fUST",-215.71995163,0.00021,3,"2025-08-17T11:10:58.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877067,1755429058486,"fUST",-151.0,0.00021005,2,"2025-08-17T11:10:58.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877069,1755429058495,"fUST",-166.882051,0.00021005,2,"2025-08-17T11:10:58.495",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877071,1755429058504,"fUST",-152.195736,0.00021005,2,"2025-08-17T11:10:58.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877073,1755429058513,"fUST",-228.43261,0.00021005,2,"2025-08-17T11:10:58.513",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877075,1755429058522,"fUST",-228.43261,0.00021005,2,"2025-08-17T11:10:58.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877077,1755429058531,"fUST",-245.467757,0.00021005,2,"2025-08-17T11:10:58.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877079,1755429058541,"fUST",-245.467757,0.00021005,2,"2025-08-17T11:10:58.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877081,1755429058550,"fUST",-151.0,0.00021005,2,"2025-08-17T11:10:58.550",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877083,1755429058559,"fUST",-151.0,0.00021005,2,"2025-08-17T11:10:58.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877085,1755429058568,"fUST",-240.640564,0.00021005,2,"2025-08-17T11:10:58.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877087,1755429058578,"fUST",-240.640564,0.00021005,2,"2025-08-17T11:10:58.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877089,1755429058587,"fUST",-151.0,0.00021005,2,"2025-08-17T11:10:58.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877091,1755429058596,"fUST",-151.0,0.00021005,2,"2025-08-17T11:10:58.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877093,1755429058605,"fUST",-213.019338,0.00021005,2,"2025-08-17T11:10:58.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877095,1755429058614,"fUST",-213.019338,0.00021005,2,"2025-08-17T11:10:58.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877097,1755429058623,"fUST",-377.16424965,0.00021005,2,"2025-08-17T11:10:58.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877099,1755429058633,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877101,1755429058643,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.643",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877103,1755429058654,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877104,1755429058663,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877106,1755429058673,"fUST",-1041.47,0.00021005,2,"2025-08-17T11:10:58.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877108,1755429058682,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877110,1755429058692,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877112,1755429058702,"fUST",-182.25296961,0.00021005,2,"2025-08-17T11:10:58.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877114,1755429058712,"fUST",-638.14,0.00021005,2,"2025-08-17T11:10:58.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877117,1755429058721,"fUST",-612.74,0.00021005,2,"2025-08-17T11:10:58.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877118,1755429058732,"fUST",-626.35,0.00021005,2,"2025-08-17T11:10:58.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877120,1755429058742,"fUST",-555.79,0.00021005,2,"2025-08-17T11:10:58.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877122,1755429058751,"fUST",-480.0,0.00021005,2,"2025-08-17T11:10:58.751",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877124,1755429058760,"fUST",-1772.34,0.00021005,2,"2025-08-17T11:10:58.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877127,1755429058770,"fUST",-190.68,0.00021007,2,"2025-08-17T11:10:58.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877128,1755429058780,"fUST",-2817.23,0.00021007,2,"2025-08-17T11:10:58.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877130,1755429058789,"fUST",-480.0,0.00021007,2,"2025-08-17T11:10:58.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877132,1755429058798,"fUST",-506.25103804,0.00021008,2,"2025-08-17T11:10:58.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877134,1755429058807,"fUST",-384.88652808,0.00021008,2,"2025-08-17T11:10:58.807",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877136,1755429058816,"fUST",-480.0,0.00021008,2,"2025-08-17T11:10:58.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877138,1755429058825,"fUST",-274.545001,0.0002101,2,"2025-08-17T11:10:58.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877140,1755429058835,"fUST",-274.545001,0.0002101,2,"2025-08-17T11:10:58.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877142,1755429058844,"fUST",-715.26860594,0.0002101,2,"2025-08-17T11:10:58.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877177,1755429059182,"fUST",-326.0,0.00020797,2,"2025-08-17T11:10:59.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877179,1755429059191,"fUST",-830.70805926,0.0002101,2,"2025-08-17T11:10:59.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877181,1755429059202,"fUST",-1454.0233348,0.0002101,2,"2025-08-17T11:10:59.202",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877183,1755429059211,"fUST",-2655.0,0.00021012,2,"2025-08-17T11:10:59.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877185,1755429059220,"fUST",-531.8396,0.0002102,2,"2025-08-17T11:10:59.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877207,1755429059417,"fUST",-480.0,0.00019613,2,"2025-08-17T11:10:59.417",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877209,1755429059427,"fUST",-208.344294,0.00020719,2,"2025-08-17T11:10:59.427",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877211,1755429059436,"fUST",-2468.1604,0.0002102,2,"2025-08-17T11:10:59.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877213,1755429059445,"fUST",-176.194229,0.00021025,4,"2025-08-17T11:10:59.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877227,1755429059548,"fUST",-3000.0,0.0002103,2,"2025-08-17T11:10:59.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877230,1755429059575,"fUST",-2249.35683577,0.0002104,2,"2025-08-17T11:10:59.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877303,1755429060286,"fUST",-750.64316423,0.0002104,2,"2025-08-17T11:11:00.286",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877305,1755429060296,"fUST",-109.59225509,0.0002105,2,"2025-08-17T11:11:00.296",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877308,1755429060312,"fUST",-208.344294,0.00020747,2,"2025-08-17T11:11:00.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877310,1755429060321,"fUST",-2890.40774491,0.0002105,2,"2025-08-17T11:11:00.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877312,1755429060330,"fUST",-3000.0,0.0002106,2,"2025-08-17T11:11:00.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877314,1755429060339,"fUST",-260.0,0.00021063,2,"2025-08-17T11:11:00.339",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877316,1755429060348,"fUST",-3000.0,0.0002107,2,"2025-08-17T11:11:00.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877318,1755429060357,"fUST",-3000.0,0.0002108,2,"2025-08-17T11:11:00.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877320,1755429060366,"fUST",-3000.0,0.0002109,2,"2025-08-17T11:11:00.366",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877322,1755429060376,"fUST",-572.9,0.00021093,3,"2025-08-17T11:11:00.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877324,1755429060386,"fUST",-500.0,0.00021095,2,"2025-08-17T11:11:00.386",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877326,1755429060395,"fUST",-3000.0,0.000211,2,"2025-08-17T11:11:00.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877328,1755429060404,"fUST",-423.69352051,0.000211,2,"2025-08-17T11:11:00.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877330,1755429060415,"fUST",-221.30647949,0.000211,2,"2025-08-17T11:11:00.415",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877332,1755429060424,"fUST",-134.41799821,0.0002111,2,"2025-08-17T11:11:00.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877334,1755429060435,"fUST",-2444.68561641,0.0002111,2,"2025-08-17T11:11:00.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877352,1755429060635,"fUST",157.0,0.000287,120,"2025-08-17T11:11:00.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877357,1755429060685,"fUST",157.0,0.000287,120,"2025-08-17T11:11:00.685",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877388,1755429061078,"fUST",157.0,0.000287,120,"2025-08-17T11:11:01.078",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877392,1755429061117,"fUST",157.0,0.000287,120,"2025-08-17T11:11:01.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877734,1755429067399,"fUST",265.41,0.00019284,2,"2025-08-17T11:11:07.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877751,1755429069144,"fUST",367.6617784,0.00019551,2,"2025-08-17T11:11:09.144",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877752,1755429069166,"fUST",3848.53329656,0.00019551,2,"2025-08-17T11:11:09.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877755,1755429072381,"fUST",157.0,0.000287,120,"2025-08-17T11:11:12.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877756,1755429072789,"fUST",157.0,0.000287,120,"2025-08-17T11:11:12.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877757,1755429074293,"fUST",777.9726273,0.000189,2,"2025-08-17T11:11:14.293",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877762,1755429090364,"fUST",157.0,0.000195,2,"2025-08-17T11:11:30.364",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877763,1755429091328,"fUST",157.0,0.000195,2,"2025-08-17T11:11:31.328",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877769,1755429096162,"fUST",157.0,0.000195,2,"2025-08-17T11:11:36.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877777,1755429124670,"fUST",157.0,0.000287,120,"2025-08-17T11:12:04.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877778,1755429129354,"fUST",157.0,0.000287,120,"2025-08-17T11:12:09.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877779,1755429129508,"fUST",305.0,0.00019501,2,"2025-08-17T11:12:09.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877780,1755429129807,"fUST",157.0,0.000287,120,"2025-08-17T11:12:09.807",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877785,1755429154996,"fUST",258.92,0.00019288,2,"2025-08-17T11:12:34.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877789,1755429166645,"fUST",10000.0,0.00018621,2,"2025-08-17T11:12:46.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877791,1755429169462,"fUST",157.0,0.000287,120,"2025-08-17T11:12:49.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877793,1755429175737,"fUST",4338.57407614,0.00019551,2,"2025-08-17T11:12:55.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877794,1755429175759,"fUST",661.42592386,0.00019551,2,"2025-08-17T11:12:55.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877795,1755429179008,"fUST",500.0,0.00018986,2,"2025-08-17T11:12:59.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877799,1755429193134,"fUST",5000.0,0.00019551,2,"2025-08-17T11:13:13.134",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877800,1755429193726,"fUST",175.18050509,0.000195,2,"2025-08-17T11:13:13.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877804,1755429210456,"fUST",5000.0,0.00019551,2,"2025-08-17T11:13:30.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877808,1755429226360,"fUST",151.15445482,0.00019495,2,"2025-08-17T11:13:46.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877809,1755429226644,"fUST",5000.0,0.00019551,2,"2025-08-17T11:13:46.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877811,1755429240754,"fUST",255.63,0.00019287,2,"2025-08-17T11:14:00.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877813,1755429242581,"fUST",3256.60911623,0.00019551,2,"2025-08-17T11:14:02.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877814,1755429242603,"fUST",1743.39088377,0.00019551,2,"2025-08-17T11:14:02.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877829,1755429304041,"fUST",5732.5895922,0.00018621,2,"2025-08-17T11:15:04.041",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877830,1755429310376,"fUST",1003.7219312,0.00018621,2,"2025-08-17T11:15:10.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877831,1755429321913,"fUST",263.68,0.00019284,2,"2025-08-17T11:15:21.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877833,1755429353998,"fUST",2655.0,0.00019296,2,"2025-08-17T11:15:53.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877838,1755429375538,"fUST",518.6484182,0.000189,2,"2025-08-17T11:16:15.538",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877842,1755429403920,"fUST",260.32,0.00019288,2,"2025-08-17T11:16:43.920",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877845,1755429432247,"fUST",176.033105,0.00018763,2,"2025-08-17T11:17:12.247",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877846,1755429432443,"fUST",176.033105,0.00018763,120,"2025-08-17T11:17:12.443",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877854,1755429495424,"fUST",272.08,0.00019289,2,"2025-08-17T11:18:15.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877860,1755429507165,"fUST",666.0,0.00019178,2,"2025-08-17T11:18:27.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877861,1755429556168,"fUST",168.0,0.0001945,2,"2025-08-17T11:19:16.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877862,1755429561321,"fUST",168.0,0.00019217,2,"2025-08-17T11:19:21.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877863,1755429566133,"fUST",168.0,0.00019481,2,"2025-08-17T11:19:26.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877865,1755429578875,"fUST",268.61,0.0001929,2,"2025-08-17T11:19:38.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877880,1755429660187,"fUST",265.19,0.00019294,2,"2025-08-17T11:21:00.187",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877883,1755429677381,"fUST",345.76561213,0.000189,2,"2025-08-17T11:21:17.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877887,1755429735942,"fUST",3745.0429348,0.00018612,2,"2025-08-17T11:22:15.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877888,1755429747272,"fUST",261.82,0.00019292,2,"2025-08-17T11:22:27.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877889,1755429751208,"fUST",559.69179049,0.00019551,2,"2025-08-17T11:22:31.208",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877890,1755429757383,"fUST",60231.33656168,0.00021,30,"2025-08-17T11:22:37.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877891,1755429767602,"fUST",168.0,0.00019154,2,"2025-08-17T11:22:47.602",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877892,1755429777025,"fUST",168.0,0.00019445,2,"2025-08-17T11:22:57.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877895,1755429826171,"fUST",167.811546,0.00018978,2,"2025-08-17T11:23:46.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877896,1755429827022,"fUST",167.811546,0.00019007,2,"2025-08-17T11:23:47.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877897,1755429827362,"fUST",86.79264021,0.00019022,2,"2025-08-17T11:23:47.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877898,1755429827384,"fUST",335.7623343,0.00019022,2,"2025-08-17T11:23:47.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877899,1755429830023,"fUST",258.49,0.00019292,2,"2025-08-17T11:23:50.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877921,1755429856189,"fUST",17983.88103653,0.00019516,2,"2025-08-17T11:24:16.189",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877927,1755429915718,"fUST",255.2,0.00019294,2,"2025-08-17T11:25:15.718",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877928,1755429922667,"fUST",986.25898321,0.00019526,2,"2025-08-17T11:25:22.667",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877945,1755429978756,"fUST",180.40764596,0.000189,2,"2025-08-17T11:26:18.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877946,1755429978782,"fUST",116.13836875,0.000189,2,"2025-08-17T11:26:18.782",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877947,1755429979553,"fUST",880.0,0.00019228,2,"2025-08-17T11:26:19.553",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877949,1755429984664,"fUST",880.0,0.00019147,2,"2025-08-17T11:26:24.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877950,1755429987534,"fUST",382.921233,0.00018604,2,"2025-08-17T11:26:27.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877951,1755429988978,"fUST",880.0,0.0001909,2,"2025-08-17T11:26:28.978",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877955,1755429996132,"fUST",203.3112737,0.00019465,2,"2025-08-17T11:26:36.132",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877958,1755429998661,"fUST",251.95,0.00019294,2,"2025-08-17T11:26:38.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877961,1755430023646,"fUST",16405.67912455,0.00019516,2,"2025-08-17T11:27:03.646",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877962,1755430023675,"fUST",3594.32087546,0.00019516,2,"2025-08-17T11:27:03.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877963,1755430041871,"fUST",3681.01387078,0.00019551,2,"2025-08-17T11:27:21.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877967,1755430070402,"fUST",12724.66525376,0.00018,2,"2025-08-17T11:27:50.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877968,1755430070426,"fUST",20000.0,0.00018,2,"2025-08-17T11:27:50.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877969,1755430070449,"fUST",7218.51739368,0.00018,2,"2025-08-17T11:27:50.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877970,1755430070472,"fUST",30000.0,0.00018,2,"2025-08-17T11:27:50.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877971,1755430070498,"fUST",14501.56663985,0.00018,2,"2025-08-17T11:27:50.498",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877972,1755430074189,"fUST",4554.22251245,0.00018,2,"2025-08-17T11:27:54.189",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877973,1755430082785,"fUST",248.74,0.00019297,2,"2025-08-17T11:28:02.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877977,1755430092947,"fUST",416.66076192,0.00010618,2,"2025-08-17T11:28:12.947",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877978,1755430094695,"fUST",10278.81008578,0.000125,2,"2025-08-17T11:28:14.695",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877979,1755430094717,"fUST",1145.49459996,0.000125,2,"2025-08-17T11:28:14.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877981,1755430099760,"fUST",500.0,0.00018986,2,"2025-08-17T11:28:19.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877982,1755430108117,"fUST",283.72824245,0.0001,2,"2025-08-17T11:28:28.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877983,1755430112972,"fUST",28070.77715759,0.00017,2,"2025-08-17T11:28:32.972",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877984,1755430112995,"fUST",23571.75039928,0.00017,2,"2025-08-17T11:28:32.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877985,1755430115721,"fUST",225.14748105,0.00018,2,"2025-08-17T11:28:35.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877986,1755430117093,"fUST",372.64309246,0.000149,2,"2025-08-17T11:28:37.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877987,1755430117318,"fUST",1000.0,0.0001,2,"2025-08-17T11:28:37.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877988,1755430118023,"fUST",4830.45902721,0.00018,2,"2025-08-17T11:28:38.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877989,1755430118046,"fUST",24565.24023873,0.00018,2,"2025-08-17T11:28:38.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877992,1755430122700,"fUST",5434.75976127,0.0001,2,"2025-08-17T11:28:42.700",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877993,1755430122723,"fUST",5314.45525642,0.0001,2,"2025-08-17T11:28:42.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877995,1755430167615,"fUST",245.58,0.00019303,2,"2025-08-17T11:29:27.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379877998,1755430184942,"fUST",10000.0,0.00018608,2,"2025-08-17T11:29:44.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878033,1755430232593,"fUST",-300.0,0.00019512,2,"2025-08-17T11:30:32.593",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878034,1755430232603,"fUST",-159.0,0.00019512,2,"2025-08-17T11:30:32.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878035,1755430232613,"fUST",-300.0,0.00019512,2,"2025-08-17T11:30:32.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878036,1755430232623,"fUST",-1200.0,0.00019512,2,"2025-08-17T11:30:32.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878037,1755430232632,"fUST",-11844.42493548,0.00019513,2,"2025-08-17T11:30:32.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878086,1755430238337,"fUST",-279.10238686,0.00019512,2,"2025-08-17T11:30:38.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878087,1755430238347,"fUST",-500.0,0.00019512,2,"2025-08-17T11:30:38.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878088,1755430238356,"fUST",-500.0,0.00019512,2,"2025-08-17T11:30:38.356",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878089,1755430238365,"fUST",-231.27412935,0.00019512,2,"2025-08-17T11:30:38.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878090,1755430238374,"fUST",-500.0,0.00019512,2,"2025-08-17T11:30:38.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878091,1755430238383,"fUST",-376.66146653,0.00019512,2,"2025-08-17T11:30:38.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878092,1755430238394,"fUST",-500.0,0.00019512,2,"2025-08-17T11:30:38.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878093,1755430238405,"fUST",-380.52812115,0.00019512,2,"2025-08-17T11:30:38.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878094,1755430238416,"fUST",-171548.84785795,0.00019513,2,"2025-08-17T11:30:38.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878095,1755430238425,"fUST",-218.0,0.00019556,2,"2025-08-17T11:30:38.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878096,1755430238434,"fUST",-305.0,0.00019565,2,"2025-08-17T11:30:38.434",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878097,1755430238443,"fUST",-168.0,0.00019584,2,"2025-08-17T11:30:38.443",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878098,1755430238453,"fUST",-168.0,0.00019595,2,"2025-08-17T11:30:38.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878099,1755430238462,"fUST",-305.0,0.00019595,2,"2025-08-17T11:30:38.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878100,1755430238472,"fUST",-1200.0,0.000196,2,"2025-08-17T11:30:38.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878101,1755430238480,"fUST",-480.0,0.000196,2,"2025-08-17T11:30:38.480",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878102,1755430238490,"fUST",-480.0,0.000196,2,"2025-08-17T11:30:38.490",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878103,1755430238500,"fUST",-1508.74,0.000196,2,"2025-08-17T11:30:38.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878104,1755430238509,"fUST",-480.0,0.000196,2,"2025-08-17T11:30:38.509",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878105,1755430238518,"fUST",-480.0,0.000196,2,"2025-08-17T11:30:38.518",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878106,1755430238527,"fUST",-1168.17,0.000196,2,"2025-08-17T11:30:38.527",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878107,1755430238536,"fUST",-480.0,0.000196,2,"2025-08-17T11:30:38.536",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878108,1755430238545,"fUST",-500.0,0.0001961,2,"2025-08-17T11:30:38.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878109,1755430238555,"fUST",-496.59116673,0.0001961,2,"2025-08-17T11:30:38.555",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878110,1755430238564,"fUST",-151.0,0.00019611,2,"2025-08-17T11:30:38.564",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878111,1755430238573,"fUST",-17842.522448,0.00019611,2,"2025-08-17T11:30:38.573",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878112,1755430238582,"fUST",-1059.20332232,0.00019611,2,"2025-08-17T11:30:38.582",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878113,1755430238591,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.591",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878115,1755430238600,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878117,1755430238610,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878119,1755430238619,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.619",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878120,1755430238628,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878121,1755430238637,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.637",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878122,1755430238646,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.646",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878123,1755430238655,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.655",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878124,1755430238664,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878125,1755430238673,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878126,1755430238683,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878127,1755430238692,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878128,1755430238701,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878129,1755430238710,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878130,1755430238720,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878132,1755430238729,"fUST",-500.0,0.00019611,2,"2025-08-17T11:30:38.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878134,1755430238738,"fUST",-560.44357738,0.00019611,2,"2025-08-17T11:30:38.738",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878135,1755430238748,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878137,1755430238757,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878139,1755430238767,"fUST",-460.0,0.00019612,2,"2025-08-17T11:30:38.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878142,1755430238778,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878144,1755430238791,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.791",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878146,1755430238800,"fUST",-620.71517411,0.00019612,2,"2025-08-17T11:30:38.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878148,1755430238810,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.810",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878150,1755430238819,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878152,1755430238829,"fUST",-575.81,0.00019612,2,"2025-08-17T11:30:38.829",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878154,1755430238839,"fUST",-1028.3,0.00019612,2,"2025-08-17T11:30:38.839",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878156,1755430238848,"fUST",-489.31,0.00019612,2,"2025-08-17T11:30:38.848",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878158,1755430238857,"fUST",-1293.4,0.00019612,2,"2025-08-17T11:30:38.857",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878160,1755430238867,"fUST",-1959.51,0.00019612,2,"2025-08-17T11:30:38.867",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878162,1755430238876,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878164,1755430238885,"fUST",-1181.6,0.00019612,2,"2025-08-17T11:30:38.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878166,1755430238894,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.894",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878168,1755430238903,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.903",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878170,1755430238912,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878172,1755430238926,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.926",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878174,1755430238936,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878176,1755430238945,"fUST",-502.33,0.00019612,2,"2025-08-17T11:30:38.945",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878178,1755430238955,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878180,1755430238965,"fUST",-798.72,0.00019612,2,"2025-08-17T11:30:38.965",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878182,1755430238974,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.974",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878184,1755430238984,"fUST",-498.67,0.00019612,2,"2025-08-17T11:30:38.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878186,1755430238993,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:38.993",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878188,1755430239003,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.003",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878190,1755430239013,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.013",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878192,1755430239023,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878194,1755430239032,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878196,1755430239041,"fUST",-886.73,0.00019612,2,"2025-08-17T11:30:39.041",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878198,1755430239051,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.051",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878200,1755430239060,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878202,1755430239069,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.069",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878204,1755430239079,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878206,1755430239088,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.088",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878208,1755430239098,"fUST",-544.57,0.00019612,2,"2025-08-17T11:30:39.098",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878210,1755430239107,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.107",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878212,1755430239116,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.116",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878214,1755430239126,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.126",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878216,1755430239136,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.136",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878218,1755430239145,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.145",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878220,1755430239154,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.154",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878222,1755430239164,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878224,1755430239174,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.174",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878226,1755430239183,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878228,1755430239192,"fUST",-499.1,0.00019612,2,"2025-08-17T11:30:39.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878230,1755430239201,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.201",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878232,1755430239211,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:39.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878234,1755430239220,"fUST",-3044.81,0.00019612,2,"2025-08-17T11:30:39.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878236,1755430239233,"fUST",-487.11,0.00019612,2,"2025-08-17T11:30:39.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878238,1755430239242,"fUST",-714.17,0.00019612,2,"2025-08-17T11:30:39.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878240,1755430239251,"fUST",-529.04,0.00019612,2,"2025-08-17T11:30:39.251",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878242,1755430239261,"fUST",-500.0,0.00019612,2,"2025-08-17T11:30:39.261",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878244,1755430239270,"fUST",-606.27,0.00019613,2,"2025-08-17T11:30:39.270",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878246,1755430239279,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878248,1755430239289,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878250,1755430239298,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878252,1755430239308,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878254,1755430239317,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878256,1755430239327,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878258,1755430239336,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878260,1755430239345,"fUST",-453.29432788,0.00019613,2,"2025-08-17T11:30:39.345",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878262,1755430239355,"fUST",-688.84,0.00019613,2,"2025-08-17T11:30:39.355",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878264,1755430239364,"fUST",-481.69646888,0.00019613,2,"2025-08-17T11:30:39.364",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878266,1755430239373,"fUST",-460.0,0.00019613,2,"2025-08-17T11:30:39.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878268,1755430239383,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878270,1755430239392,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878272,1755430239401,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.401",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878274,1755430239416,"fUST",-650.57,0.00019613,2,"2025-08-17T11:30:39.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878276,1755430239425,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878278,1755430239435,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878280,1755430239444,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878282,1755430239455,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878284,1755430239464,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878286,1755430239474,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878288,1755430239485,"fUST",-531.88,0.00019613,2,"2025-08-17T11:30:39.485",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878290,1755430239494,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878292,1755430239503,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878294,1755430239512,"fUST",-1056.33,0.00019613,2,"2025-08-17T11:30:39.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878296,1755430239522,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878298,1755430239531,"fUST",-599.32,0.00019613,2,"2025-08-17T11:30:39.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878300,1755430239540,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878302,1755430239549,"fUST",-838.54,0.00019613,2,"2025-08-17T11:30:39.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878304,1755430239558,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878306,1755430239567,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878308,1755430239577,"fUST",-535.36,0.00019613,2,"2025-08-17T11:30:39.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878310,1755430239586,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.586",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878312,1755430239599,"fUST",-480.0,0.00019613,2,"2025-08-17T11:30:39.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878313,1755430239608,"fUST",-168.0,0.00019619,2,"2025-08-17T11:30:39.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878314,1755430239618,"fUST",-464.62,0.00019621,2,"2025-08-17T11:30:39.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878315,1755430239627,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.627",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878316,1755430239636,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.636",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878317,1755430239645,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878318,1755430239655,"fUST",-294.99839412,0.00019621,2,"2025-08-17T11:30:39.655",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878319,1755430239664,"fUST",-286.62739854,0.00019621,2,"2025-08-17T11:30:39.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878320,1755430239673,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878321,1755430239683,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878322,1755430239692,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878323,1755430239701,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878324,1755430239711,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878325,1755430239721,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878326,1755430239730,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.730",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878327,1755430239739,"fUST",-557.26,0.00019621,2,"2025-08-17T11:30:39.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878328,1755430239748,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878329,1755430239758,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.758",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878330,1755430239767,"fUST",-958.76,0.00019621,2,"2025-08-17T11:30:39.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878331,1755430239776,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878332,1755430239785,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878333,1755430239794,"fUST",-690.4,0.00019621,2,"2025-08-17T11:30:39.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878335,1755430239803,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878336,1755430239812,"fUST",-460.50193355,0.00019621,2,"2025-08-17T11:30:39.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878338,1755430239822,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878341,1755430239831,"fUST",-6277.47,0.00019621,2,"2025-08-17T11:30:39.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878342,1755430239840,"fUST",-597.43,0.00019621,2,"2025-08-17T11:30:39.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878344,1755430239851,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878346,1755430239861,"fUST",-1937.56,0.00019621,2,"2025-08-17T11:30:39.861",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878348,1755430239870,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878350,1755430239879,"fUST",-480.0,0.00019621,2,"2025-08-17T11:30:39.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878352,1755430239889,"fUST",-1343.35,0.00019621,2,"2025-08-17T11:30:39.889",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878355,1755430239899,"fUST",-480.0,0.00019622,2,"2025-08-17T11:30:39.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878356,1755430239908,"fUST",-480.0,0.00019622,2,"2025-08-17T11:30:39.908",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878358,1755430239917,"fUST",-480.0,0.00019622,2,"2025-08-17T11:30:39.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878360,1755430239926,"fUST",-480.0,0.00019622,2,"2025-08-17T11:30:39.926",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878362,1755430239935,"fUST",-6668.92,0.00019622,2,"2025-08-17T11:30:39.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878364,1755430239945,"fUST",-767.31,0.00019622,2,"2025-08-17T11:30:39.945",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878366,1755430239954,"fUST",-4525.14,0.00019622,2,"2025-08-17T11:30:39.954",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878368,1755430239963,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:39.963",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878370,1755430239973,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:39.973",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878372,1755430239983,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:39.983",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878374,1755430239992,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:39.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878376,1755430240002,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.002",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878378,1755430240011,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878380,1755430240021,"fUST",-460.0,0.00019623,2,"2025-08-17T11:30:40.021",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878382,1755430240030,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.030",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878384,1755430240039,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.039",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878386,1755430240048,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.048",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878388,1755430240057,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.057",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878390,1755430240067,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.067",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878392,1755430240076,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.076",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878394,1755430240085,"fUST",-482.00036506,0.00019623,2,"2025-08-17T11:30:40.085",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878396,1755430240095,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.095",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878398,1755430240104,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.104",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878400,1755430240114,"fUST",-484.97103451,0.00019623,2,"2025-08-17T11:30:40.114",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878402,1755430240123,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878404,1755430240133,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878406,1755430240142,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878408,1755430240152,"fUST",-462.31999916,0.00019623,2,"2025-08-17T11:30:40.152",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878410,1755430240161,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.161",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878412,1755430240171,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878414,1755430240181,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.181",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878416,1755430240191,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878418,1755430240200,"fUST",-460.0,0.00019623,2,"2025-08-17T11:30:40.200",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878420,1755430240210,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.210",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878422,1755430240220,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878424,1755430240229,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.229",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878426,1755430240240,"fUST",-1053.7,0.00019623,2,"2025-08-17T11:30:40.240",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878429,1755430240249,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878430,1755430240258,"fUST",-362.01805003,0.00019623,2,"2025-08-17T11:30:40.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878433,1755430240267,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878434,1755430240277,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.277",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878436,1755430240287,"fUST",-750.92,0.00019623,2,"2025-08-17T11:30:40.287",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878439,1755430240296,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.296",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878441,1755430240306,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.306",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878443,1755430240315,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878445,1755430240325,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.325",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878447,1755430240334,"fUST",-662.97,0.00019623,2,"2025-08-17T11:30:40.334",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878449,1755430240343,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.343",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878451,1755430240352,"fUST",-424.67426976,0.00019623,2,"2025-08-17T11:30:40.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878452,1755430240362,"fUST",-480.4691863,0.00019623,2,"2025-08-17T11:30:40.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878454,1755430240371,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878456,1755430240380,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878458,1755430240390,"fUST",-442.12247574,0.00019623,2,"2025-08-17T11:30:40.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878460,1755430240399,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878462,1755430240412,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.412",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878465,1755430240423,"fUST",-593.33,0.00019623,2,"2025-08-17T11:30:40.423",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878467,1755430240432,"fUST",-441.70553419,0.00019623,2,"2025-08-17T11:30:40.432",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878468,1755430240442,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.442",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878470,1755430240451,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.451",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878472,1755430240460,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878474,1755430240470,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.470",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878476,1755430240479,"fUST",-1808.22,0.00019623,2,"2025-08-17T11:30:40.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878478,1755430240488,"fUST",-480.84433858,0.00019623,2,"2025-08-17T11:30:40.488",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878481,1755430240499,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878483,1755430240508,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878485,1755430240517,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878487,1755430240526,"fUST",-482.15538229,0.00019623,2,"2025-08-17T11:30:40.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878489,1755430240536,"fUST",-460.23254461,0.00019623,2,"2025-08-17T11:30:40.536",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878491,1755430240545,"fUST",-481.78646598,0.00019623,2,"2025-08-17T11:30:40.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878493,1755430240554,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.554",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878495,1755430240564,"fUST",-480.74174621,0.00019623,2,"2025-08-17T11:30:40.564",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878497,1755430240572,"fUST",-481.14369091,0.00019623,2,"2025-08-17T11:30:40.572",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878509,1755430240583,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878514,1755430240723,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878516,1755430240733,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.733",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878518,1755430240742,"fUST",-480.0,0.00019623,2,"2025-08-17T11:30:40.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878520,1755430240752,"fUST",-480.0,0.00019624,2,"2025-08-17T11:30:40.752",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878522,1755430240761,"fUST",-1000.0,0.00019625,2,"2025-08-17T11:30:40.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878524,1755430240771,"fUST",-1000.0,0.00019625,2,"2025-08-17T11:30:40.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878526,1755430240781,"fUST",-1000.0,0.00019625,2,"2025-08-17T11:30:40.781",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878528,1755430240790,"fUST",-408.37444037,0.00019625,2,"2025-08-17T11:30:40.790",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878530,1755430240800,"fUST",-2412.17,0.00019626,2,"2025-08-17T11:30:40.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878532,1755430240809,"fUST",-480.0,0.00019626,2,"2025-08-17T11:30:40.809",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878534,1755430240818,"fUST",-305.0,0.0001965,2,"2025-08-17T11:30:40.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878537,1755430240831,"fUST",-880.0,0.00019666,2,"2025-08-17T11:30:40.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878538,1755430240840,"fUST",-500.0,0.00019673,2,"2025-08-17T11:30:40.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878540,1755430240849,"fUST",-218.0,0.00019735,2,"2025-08-17T11:30:40.849",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878542,1755430240858,"fUST",-305.0,0.00019737,2,"2025-08-17T11:30:40.858",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878544,1755430240867,"fUST",-218.0,0.00019751,2,"2025-08-17T11:30:40.867",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878546,1755430240876,"fUST",-305.0,0.00019752,2,"2025-08-17T11:30:40.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878548,1755430240886,"fUST",-218.0,0.00019804,2,"2025-08-17T11:30:40.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878550,1755430240895,"fUST",-331.693325,0.00019863,2,"2025-08-17T11:30:40.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878552,1755430240905,"fUST",-986.25898321,0.00019873,2,"2025-08-17T11:30:40.905",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878554,1755430240914,"fUST",-480.0,0.00019874,2,"2025-08-17T11:30:40.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878556,1755430240924,"fUST",-480.0,0.00019874,2,"2025-08-17T11:30:40.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878558,1755430240933,"fUST",-1508.74,0.00019874,2,"2025-08-17T11:30:40.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878560,1755430240942,"fUST",-578.61201316,0.00019874,2,"2025-08-17T11:30:40.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878562,1755430240951,"fUST",-480.0,0.00019874,2,"2025-08-17T11:30:40.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878564,1755430240961,"fUST",-1168.17,0.00019874,2,"2025-08-17T11:30:40.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878566,1755430240970,"fUST",-480.0,0.00019874,2,"2025-08-17T11:30:40.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878568,1755430240980,"fUST",-575.81,0.00019886,2,"2025-08-17T11:30:40.980",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878570,1755430240989,"fUST",-1028.3,0.00019886,2,"2025-08-17T11:30:40.989",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878572,1755430240999,"fUST",-489.31,0.00019886,2,"2025-08-17T11:30:40.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878574,1755430241008,"fUST",-1293.4,0.00019886,2,"2025-08-17T11:30:41.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878576,1755430241018,"fUST",-1959.51,0.00019886,2,"2025-08-17T11:30:41.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878578,1755430241027,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878580,1755430241037,"fUST",-1181.6,0.00019886,2,"2025-08-17T11:30:41.037",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878582,1755430241046,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878584,1755430241055,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878586,1755430241066,"fUST",-502.33,0.00019886,2,"2025-08-17T11:30:41.066",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878588,1755430241075,"fUST",-798.72,0.00019886,2,"2025-08-17T11:30:41.075",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878590,1755430241084,"fUST",-498.67,0.00019886,2,"2025-08-17T11:30:41.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878592,1755430241093,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878594,1755430241103,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878596,1755430241112,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878598,1755430241122,"fUST",-886.73,0.00019886,2,"2025-08-17T11:30:41.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878600,1755430241131,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878602,1755430241140,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878604,1755430241150,"fUST",-440.0,0.00019886,2,"2025-08-17T11:30:41.150",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878606,1755430241159,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.159",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878608,1755430241169,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878610,1755430241178,"fUST",-544.57,0.00019886,2,"2025-08-17T11:30:41.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878612,1755430241188,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878614,1755430241197,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.197",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878617,1755430241207,"fUST",-440.0,0.00019886,2,"2025-08-17T11:30:41.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878619,1755430241217,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878621,1755430241227,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.227",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878623,1755430241236,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:41.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878624,1755430241245,"fUST",-499.1,0.00019886,2,"2025-08-17T11:30:41.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878626,1755430241255,"fUST",-3044.81,0.00019886,2,"2025-08-17T11:30:41.255",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878628,1755430241264,"fUST",-487.11,0.00019886,2,"2025-08-17T11:30:41.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878630,1755430241273,"fUST",-714.17,0.00019886,2,"2025-08-17T11:30:41.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878632,1755430241283,"fUST",-529.04,0.00019886,2,"2025-08-17T11:30:41.283",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878635,1755430241293,"fUST",-606.27,0.00019887,2,"2025-08-17T11:30:41.293",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878637,1755430241303,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878639,1755430241312,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878641,1755430241321,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878643,1755430241330,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878645,1755430241340,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878646,1755430241349,"fUST",-688.84,0.00019887,2,"2025-08-17T11:30:41.349",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878648,1755430241358,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.358",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878650,1755430241368,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878653,1755430241378,"fUST",-650.57,0.00019887,2,"2025-08-17T11:30:41.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878655,1755430241387,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878657,1755430241396,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.396",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878658,1755430241412,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.412",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878660,1755430241422,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.422",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878662,1755430241431,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878665,1755430241440,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.440",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878667,1755430241451,"fUST",-531.88,0.00019887,2,"2025-08-17T11:30:41.451",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878669,1755430241460,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878670,1755430241469,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878672,1755430241479,"fUST",-1056.33,0.00019887,2,"2025-08-17T11:30:41.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878674,1755430241488,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.488",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878676,1755430241498,"fUST",-599.32,0.00019887,2,"2025-08-17T11:30:41.498",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878678,1755430241508,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878680,1755430241517,"fUST",-838.54,0.00019887,2,"2025-08-17T11:30:41.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878682,1755430241526,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878684,1755430241536,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.536",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878686,1755430241545,"fUST",-535.36,0.00019887,2,"2025-08-17T11:30:41.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878688,1755430241555,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.555",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878691,1755430241566,"fUST",-480.0,0.00019887,2,"2025-08-17T11:30:41.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878693,1755430241577,"fUST",-305.0,0.00019889,2,"2025-08-17T11:30:41.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878695,1755430241587,"fUST",-160.0,0.00019892,3,"2025-08-17T11:30:41.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878697,1755430241596,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878699,1755430241606,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878701,1755430241615,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878703,1755430241625,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878705,1755430241635,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878707,1755430241646,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.646",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878709,1755430241655,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.655",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878711,1755430241665,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.665",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878713,1755430241674,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878715,1755430241683,"fUST",-958.76,0.00019895,2,"2025-08-17T11:30:41.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878717,1755430241692,"fUST",-690.4,0.00019895,2,"2025-08-17T11:30:41.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878719,1755430241702,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878721,1755430241711,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878723,1755430241720,"fUST",-6277.47,0.00019895,2,"2025-08-17T11:30:41.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878725,1755430241729,"fUST",-597.43,0.00019895,2,"2025-08-17T11:30:41.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878727,1755430241739,"fUST",-1937.56,0.00019895,2,"2025-08-17T11:30:41.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878729,1755430241748,"fUST",-480.0,0.00019895,2,"2025-08-17T11:30:41.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878731,1755430241757,"fUST",-1343.35,0.00019895,2,"2025-08-17T11:30:41.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878733,1755430241770,"fUST",-480.0,0.00019896,2,"2025-08-17T11:30:41.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878735,1755430241779,"fUST",-480.0,0.00019896,2,"2025-08-17T11:30:41.779",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878737,1755430241788,"fUST",-480.0,0.00019896,2,"2025-08-17T11:30:41.788",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878739,1755430241797,"fUST",-432.6,0.00019896,2,"2025-08-17T11:30:41.797",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878741,1755430241807,"fUST",-6668.92,0.00019896,2,"2025-08-17T11:30:41.807",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878743,1755430241816,"fUST",-767.31,0.00019896,2,"2025-08-17T11:30:41.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878745,1755430241826,"fUST",-4525.14,0.00019896,2,"2025-08-17T11:30:41.826",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878747,1755430241835,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878749,1755430241844,"fUST",-467.23752898,0.00019897,2,"2025-08-17T11:30:41.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878751,1755430241853,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.853",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878753,1755430241863,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878755,1755430241873,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.873",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878757,1755430241883,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.883",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878759,1755430241892,"fUST",-509.45951943,0.00019897,2,"2025-08-17T11:30:41.892",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878761,1755430241902,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878763,1755430241912,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878765,1755430241922,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878767,1755430241931,"fUST",-481.91571568,0.00019897,2,"2025-08-17T11:30:41.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878769,1755430241941,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878771,1755430241951,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878773,1755430241961,"fUST",-481.83732519,0.00019897,2,"2025-08-17T11:30:41.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878776,1755430241971,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.971",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878777,1755430241980,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.980",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878780,1755430241990,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:41.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878781,1755430242000,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.000",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878784,1755430242010,"fUST",-464.16402407,0.00019897,2,"2025-08-17T11:30:42.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878786,1755430242020,"fUST",-1053.7,0.00019897,2,"2025-08-17T11:30:42.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878788,1755430242029,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.029",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878790,1755430242038,"fUST",-460.0,0.00019897,2,"2025-08-17T11:30:42.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878792,1755430242047,"fUST",-750.92,0.00019897,2,"2025-08-17T11:30:42.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878794,1755430242057,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.057",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878796,1755430242066,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.066",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878798,1755430242076,"fUST",-466.53993148,0.00019897,2,"2025-08-17T11:30:42.076",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878800,1755430242086,"fUST",-662.97,0.00019897,2,"2025-08-17T11:30:42.086",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878802,1755430242095,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.095",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878804,1755430242104,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.104",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878805,1755430242122,"fUST",-593.33,0.00019897,2,"2025-08-17T11:30:42.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878807,1755430242139,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.139",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878809,1755430242149,"fUST",-1808.22,0.00019897,2,"2025-08-17T11:30:42.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878811,1755430242159,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.159",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878813,1755430242169,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878815,1755430242182,"fUST",-480.0,0.00019897,2,"2025-08-17T11:30:42.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878817,1755430242195,"fUST",-503.93,0.00019899,2,"2025-08-17T11:30:42.195",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878818,1755430242207,"fUST",-480.0,0.00019899,2,"2025-08-17T11:30:42.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878820,1755430242217,"fUST",-890.92,0.00019899,2,"2025-08-17T11:30:42.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878821,1755430242227,"fUST",-2412.17,0.000199,2,"2025-08-17T11:30:42.227",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878824,1755430242236,"fUST",-480.0,0.000199,2,"2025-08-17T11:30:42.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878825,1755430242246,"fUST",-4144.8200995,0.000199,2,"2025-08-17T11:30:42.246",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878827,1755430242255,"fUST",-305.0,0.00019904,2,"2025-08-17T11:30:42.255",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878830,1755430242265,"fUST",-500.0,0.0002,2,"2025-08-17T11:30:42.265",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878832,1755430242275,"fUST",-5008.56702,0.0002,2,"2025-08-17T11:30:42.275",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878834,1755430242284,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878835,1755430242295,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.295",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878837,1755430242305,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.305",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878840,1755430242315,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878842,1755430242324,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.324",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878844,1755430242333,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.333",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878845,1755430242343,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.343",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878848,1755430242352,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878849,1755430242361,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878851,1755430242370,"fUST",-200.0,0.00020004,20,"2025-08-17T11:30:42.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878853,1755430242380,"fUST",-600.0,0.00020004,20,"2025-08-17T11:30:42.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878855,1755430242389,"fUST",-160.0,0.00020027,2,"2025-08-17T11:30:42.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878857,1755430242399,"fUST",-160.0,0.00020027,2,"2025-08-17T11:30:42.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878860,1755430242412,"fUST",-528.48506731,0.00020027,2,"2025-08-17T11:30:42.412",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878862,1755430242421,"fUST",-215.71995163,0.00020027,2,"2025-08-17T11:30:42.421",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878864,1755430242430,"fUST",-375.77065697,0.00020027,2,"2025-08-17T11:30:42.430",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878866,1755430242439,"fUST",-417.15472785,0.00020027,2,"2025-08-17T11:30:42.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878868,1755430242449,"fUST",-160.0,0.00020027,2,"2025-08-17T11:30:42.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878870,1755430242459,"fUST",-12682.46447135,0.00020027,2,"2025-08-17T11:30:42.459",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878872,1755430242468,"fUST",-232.1512529,0.00020027,2,"2025-08-17T11:30:42.468",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878874,1755430242477,"fUST",-160.0,0.00020027,2,"2025-08-17T11:30:42.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878876,1755430242486,"fUST",-843.71309931,0.00020027,2,"2025-08-17T11:30:42.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878878,1755430242496,"fUST",-160.0,0.00020027,2,"2025-08-17T11:30:42.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878880,1755430242506,"fUST",-500.0,0.00020082,2,"2025-08-17T11:30:42.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878881,1755430242515,"fUST",-500.0,0.00020131,2,"2025-08-17T11:30:42.515",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878883,1755430242524,"fUST",-500.0,0.00020131,2,"2025-08-17T11:30:42.524",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878885,1755430242534,"fUST",-500.0,0.00020131,2,"2025-08-17T11:30:42.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878887,1755430242543,"fUST",-500.0,0.00020131,2,"2025-08-17T11:30:42.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878889,1755430242552,"fUST",-502.31631118,0.00020131,2,"2025-08-17T11:30:42.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878892,1755430242562,"fUST",-500.0,0.00020131,2,"2025-08-17T11:30:42.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878894,1755430242571,"fUST",-480.0,0.00020148,2,"2025-08-17T11:30:42.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878896,1755430242580,"fUST",-480.0,0.00020148,2,"2025-08-17T11:30:42.580",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878898,1755430242590,"fUST",-1508.74,0.00020148,2,"2025-08-17T11:30:42.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878899,1755430242599,"fUST",-480.0,0.00020148,2,"2025-08-17T11:30:42.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878902,1755430242608,"fUST",-1168.17,0.00020148,2,"2025-08-17T11:30:42.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878904,1755430242618,"fUST",-480.0,0.00020148,2,"2025-08-17T11:30:42.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878906,1755430242627,"fUST",-575.81,0.0002016,2,"2025-08-17T11:30:42.627",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878907,1755430242638,"fUST",-1028.3,0.0002016,2,"2025-08-17T11:30:42.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878909,1755430242647,"fUST",-489.31,0.0002016,2,"2025-08-17T11:30:42.647",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878911,1755430242657,"fUST",-1293.4,0.0002016,2,"2025-08-17T11:30:42.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878913,1755430242666,"fUST",-1959.51,0.0002016,2,"2025-08-17T11:30:42.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878915,1755430242675,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878917,1755430242685,"fUST",-1181.6,0.0002016,2,"2025-08-17T11:30:42.685",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878919,1755430242694,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878922,1755430242714,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.714",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878924,1755430242726,"fUST",-502.33,0.0002016,2,"2025-08-17T11:30:42.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878926,1755430242736,"fUST",-798.72,0.0002016,2,"2025-08-17T11:30:42.736",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878928,1755430242746,"fUST",-498.67,0.0002016,2,"2025-08-17T11:30:42.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878930,1755430242756,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878932,1755430242766,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878935,1755430242777,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.777",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878937,1755430242787,"fUST",-886.73,0.0002016,2,"2025-08-17T11:30:42.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878940,1755430242796,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878942,1755430242806,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878944,1755430242816,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878945,1755430242825,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878946,1755430242835,"fUST",-544.57,0.0002016,2,"2025-08-17T11:30:42.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878947,1755430242845,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.845",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878948,1755430242855,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878950,1755430242864,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.864",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878951,1755430242874,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878952,1755430242884,"fUST",-480.0,0.0002016,2,"2025-08-17T11:30:42.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878953,1755430242894,"fUST",-499.1,0.0002016,2,"2025-08-17T11:30:42.894",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878954,1755430242904,"fUST",-3044.81,0.0002016,2,"2025-08-17T11:30:42.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878955,1755430242913,"fUST",-487.11,0.0002016,2,"2025-08-17T11:30:42.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878956,1755430242923,"fUST",-714.17,0.0002016,2,"2025-08-17T11:30:42.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878957,1755430242933,"fUST",-529.04,0.0002016,2,"2025-08-17T11:30:42.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878959,1755430242943,"fUST",-606.27,0.00020161,2,"2025-08-17T11:30:42.943",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878961,1755430242954,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:42.954",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878963,1755430242964,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:42.964",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878965,1755430242973,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:42.973",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878967,1755430242984,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:42.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878969,1755430242994,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:42.994",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878970,1755430243004,"fUST",-688.84,0.00020161,2,"2025-08-17T11:30:43.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878971,1755430243013,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.013",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878973,1755430243023,"fUST",-586.3,0.00020161,2,"2025-08-17T11:30:43.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878975,1755430243032,"fUST",-650.57,0.00020161,2,"2025-08-17T11:30:43.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878977,1755430243042,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878979,1755430243052,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878981,1755430243062,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878982,1755430243071,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.071",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878983,1755430243082,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878984,1755430243091,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878986,1755430243101,"fUST",-531.88,0.00020161,2,"2025-08-17T11:30:43.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878993,1755430243175,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878995,1755430243185,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.185",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878997,1755430243194,"fUST",-1056.33,0.00020161,2,"2025-08-17T11:30:43.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379878999,1755430243203,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879001,1755430243212,"fUST",-599.32,0.00020161,2,"2025-08-17T11:30:43.212",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879003,1755430243222,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879005,1755430243231,"fUST",-838.54,0.00020161,2,"2025-08-17T11:30:43.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879007,1755430243240,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.240",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879009,1755430243249,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879011,1755430243258,"fUST",-535.36,0.00020161,2,"2025-08-17T11:30:43.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879013,1755430243267,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879015,1755430243276,"fUST",-480.0,0.00020161,2,"2025-08-17T11:30:43.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879017,1755430243286,"fUST",-334.2,0.00020163,2,"2025-08-17T11:30:43.286",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879019,1755430243296,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.296",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879021,1755430243305,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.305",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879023,1755430243314,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.314",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879025,1755430243324,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.324",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879027,1755430243333,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.333",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879029,1755430243342,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879031,1755430243352,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879033,1755430243361,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879035,1755430243371,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879037,1755430243380,"fUST",-958.76,0.00020169,2,"2025-08-17T11:30:43.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879039,1755430243390,"fUST",-690.4,0.00020169,2,"2025-08-17T11:30:43.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879041,1755430243400,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879043,1755430243416,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879045,1755430243426,"fUST",-6277.47,0.00020169,2,"2025-08-17T11:30:43.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879047,1755430243436,"fUST",-597.43,0.00020169,2,"2025-08-17T11:30:43.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879049,1755430243446,"fUST",-1937.56,0.00020169,2,"2025-08-17T11:30:43.446",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879051,1755430243456,"fUST",-480.0,0.00020169,2,"2025-08-17T11:30:43.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879053,1755430243465,"fUST",-1343.35,0.00020169,2,"2025-08-17T11:30:43.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879055,1755430243475,"fUST",-480.0,0.0002017,2,"2025-08-17T11:30:43.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879057,1755430243486,"fUST",-480.0,0.0002017,2,"2025-08-17T11:30:43.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879059,1755430243495,"fUST",-480.0,0.0002017,2,"2025-08-17T11:30:43.495",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879061,1755430243504,"fUST",-6668.92,0.0002017,2,"2025-08-17T11:30:43.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879063,1755430243513,"fUST",-767.31,0.0002017,2,"2025-08-17T11:30:43.513",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879065,1755430243522,"fUST",-4525.14,0.0002017,2,"2025-08-17T11:30:43.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879067,1755430243531,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879069,1755430243540,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879071,1755430243551,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879073,1755430243560,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879074,1755430243570,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.570",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879076,1755430243580,"fUST",-231.92960563,0.00020171,2,"2025-08-17T11:30:43.580",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879078,1755430243589,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.589",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879080,1755430243599,"fUST",-399.84,0.00020171,2,"2025-08-17T11:30:43.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879082,1755430243608,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879084,1755430243622,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879086,1755430243640,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.640",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879088,1755430243650,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879090,1755430243659,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.659",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879092,1755430243669,"fUST",-1053.7,0.00020171,2,"2025-08-17T11:30:43.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879094,1755430243679,"fUST",-750.92,0.00020171,2,"2025-08-17T11:30:43.679",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879096,1755430243688,"fUST",-384.88652808,0.00020171,2,"2025-08-17T11:30:43.688",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879098,1755430243697,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.697",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879100,1755430243707,"fUST",-662.97,0.00020171,2,"2025-08-17T11:30:43.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879102,1755430243716,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.716",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879104,1755430243725,"fUST",-593.33,0.00020171,2,"2025-08-17T11:30:43.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879106,1755430243734,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879108,1755430243743,"fUST",-1808.22,0.00020171,2,"2025-08-17T11:30:43.743",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879110,1755430243752,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.752",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879112,1755430243761,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879113,1755430243770,"fUST",-480.0,0.00020171,2,"2025-08-17T11:30:43.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879115,1755430243784,"fUST",-503.93,0.00020173,2,"2025-08-17T11:30:43.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879117,1755430243793,"fUST",-480.0,0.00020173,2,"2025-08-17T11:30:43.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879119,1755430243803,"fUST",-2412.17,0.00020173,2,"2025-08-17T11:30:43.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879121,1755430243812,"fUST",-480.0,0.00020173,2,"2025-08-17T11:30:43.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879123,1755430243821,"fUST",-890.92,0.00020173,2,"2025-08-17T11:30:43.821",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879125,1755430243831,"fUST",-162.70618793,0.00020219,2,"2025-08-17T11:30:43.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879127,1755430243840,"fUST",-150.06286568,0.00020219,2,"2025-08-17T11:30:43.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879129,1755430243849,"fUST",-986.25898321,0.0002022,2,"2025-08-17T11:30:43.849",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879131,1755430243859,"fUST",-505.08806189,0.00020221,2,"2025-08-17T11:30:43.859",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879133,1755430243868,"fUST",-491.15,0.00020222,2,"2025-08-17T11:30:43.868",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879135,1755430243877,"fUST",-500.0,0.00020281,2,"2025-08-17T11:30:43.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879137,1755430243886,"fUST",-175.43519887,0.00020281,2,"2025-08-17T11:30:43.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879139,1755430243896,"fUST",-242.97626793,0.00020281,2,"2025-08-17T11:30:43.896",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879141,1755430243905,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.905",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879143,1755430243914,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879145,1755430243923,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879147,1755430243933,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879149,1755430243942,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879151,1755430243951,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879153,1755430243960,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.960",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879155,1755430243970,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879157,1755430243979,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.979",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879159,1755430243989,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:43.989",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879161,1755430243998,"fUST",-160.31078128,0.00020286,2,"2025-08-17T11:30:43.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879163,1755430244008,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:44.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879165,1755430244017,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:44.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879167,1755430244026,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:44.026",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879169,1755430244036,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:44.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879171,1755430244045,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:44.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879173,1755430244054,"fUST",-500.0,0.00020286,2,"2025-08-17T11:30:44.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879175,1755430244064,"fUST",-500.0,0.00020296,2,"2025-08-17T11:30:44.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879177,1755430244073,"fUST",-500.0,0.00020303,2,"2025-08-17T11:30:44.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879178,1755430244082,"fUST",-500.0,0.00020303,2,"2025-08-17T11:30:44.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879180,1755430244092,"fUST",-500.5836322,0.00020303,2,"2025-08-17T11:30:44.092",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879182,1755430244102,"fUST",-500.0,0.00020303,2,"2025-08-17T11:30:44.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879184,1755430244111,"fUST",-500.0,0.00020306,2,"2025-08-17T11:30:44.111",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879186,1755430244121,"fUST",-500.0,0.00020306,2,"2025-08-17T11:30:44.121",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879188,1755430244130,"fUST",-500.64506414,0.00020306,2,"2025-08-17T11:30:44.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879190,1755430244140,"fUST",-636.38179894,0.00020306,2,"2025-08-17T11:30:44.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879192,1755430244150,"fUST",-500.0,0.00020306,2,"2025-08-17T11:30:44.150",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879194,1755430244160,"fUST",-334.2,0.00020316,2,"2025-08-17T11:30:44.160",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879196,1755430244170,"fUST",-162.70618793,0.00020384,2,"2025-08-17T11:30:44.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879198,1755430244180,"fUST",-150.06286568,0.00020384,2,"2025-08-17T11:30:44.180",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879200,1755430244191,"fUST",-4144.8200994,0.00020403,2,"2025-08-17T11:30:44.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879202,1755430244200,"fUST",-480.0,0.00020422,2,"2025-08-17T11:30:44.200",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879204,1755430244212,"fUST",-480.0,0.00020422,2,"2025-08-17T11:30:44.212",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879206,1755430244222,"fUST",-1508.74,0.00020422,2,"2025-08-17T11:30:44.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879208,1755430244232,"fUST",-480.0,0.00020422,2,"2025-08-17T11:30:44.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879210,1755430244242,"fUST",-1168.17,0.00020422,2,"2025-08-17T11:30:44.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879212,1755430244251,"fUST",-480.0,0.00020422,2,"2025-08-17T11:30:44.251",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879214,1755430244260,"fUST",-575.81,0.00020434,2,"2025-08-17T11:30:44.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879216,1755430244270,"fUST",-1028.3,0.00020434,2,"2025-08-17T11:30:44.270",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879218,1755430244279,"fUST",-489.31,0.00020434,2,"2025-08-17T11:30:44.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879220,1755430244289,"fUST",-1293.4,0.00020434,2,"2025-08-17T11:30:44.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879222,1755430244298,"fUST",-1959.51,0.00020434,2,"2025-08-17T11:30:44.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879225,1755430244308,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879227,1755430244317,"fUST",-1181.6,0.00020434,2,"2025-08-17T11:30:44.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879229,1755430244327,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879231,1755430244336,"fUST",-407.6818454,0.00020434,2,"2025-08-17T11:30:44.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879233,1755430244346,"fUST",-502.33,0.00020434,2,"2025-08-17T11:30:44.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879235,1755430244356,"fUST",-798.72,0.00020434,2,"2025-08-17T11:30:44.356",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879237,1755430244366,"fUST",-498.67,0.00020434,2,"2025-08-17T11:30:44.366",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879239,1755430244375,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.375",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879241,1755430244385,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.385",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879243,1755430244395,"fUST",-553.69228171,0.00020434,2,"2025-08-17T11:30:44.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879245,1755430244408,"fUST",-886.73,0.00020434,2,"2025-08-17T11:30:44.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879247,1755430244424,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879249,1755430244434,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.434",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879251,1755430244444,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879253,1755430244453,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879255,1755430244464,"fUST",-544.57,0.00020434,2,"2025-08-17T11:30:44.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879257,1755430244475,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879259,1755430244484,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879261,1755430244494,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879263,1755430244504,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879265,1755430244514,"fUST",-480.0,0.00020434,2,"2025-08-17T11:30:44.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879267,1755430244524,"fUST",-499.1,0.00020434,2,"2025-08-17T11:30:44.524",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879269,1755430244533,"fUST",-3044.81,0.00020434,2,"2025-08-17T11:30:44.533",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879271,1755430244543,"fUST",-487.11,0.00020434,2,"2025-08-17T11:30:44.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879273,1755430244553,"fUST",-714.17,0.00020434,2,"2025-08-17T11:30:44.553",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879275,1755430244562,"fUST",-529.04,0.00020434,2,"2025-08-17T11:30:44.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879277,1755430244572,"fUST",-606.27,0.00020435,2,"2025-08-17T11:30:44.572",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879279,1755430244581,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879281,1755430244591,"fUST",-414.584173,0.00020435,2,"2025-08-17T11:30:44.591",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879283,1755430244600,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879285,1755430244610,"fUST",-561.22699098,0.00020435,2,"2025-08-17T11:30:44.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879287,1755430244619,"fUST",-426.67869876,0.00020435,2,"2025-08-17T11:30:44.619",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879289,1755430244629,"fUST",-688.84,0.00020435,2,"2025-08-17T11:30:44.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879291,1755430244638,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879293,1755430244648,"fUST",-650.57,0.00020435,2,"2025-08-17T11:30:44.648",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879295,1755430244657,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879297,1755430244667,"fUST",-405.73699553,0.00020435,2,"2025-08-17T11:30:44.667",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879299,1755430244677,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.677",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879301,1755430244687,"fUST",-205.41063649,0.00020435,2,"2025-08-17T11:30:44.687",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879303,1755430244696,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.696",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879305,1755430244706,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879307,1755430244715,"fUST",-531.88,0.00020435,2,"2025-08-17T11:30:44.715",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879309,1755430244725,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879311,1755430244735,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879313,1755430244744,"fUST",-1056.33,0.00020435,2,"2025-08-17T11:30:44.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879315,1755430244754,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879317,1755430244763,"fUST",-599.32,0.00020435,2,"2025-08-17T11:30:44.763",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879319,1755430244773,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879321,1755430244784,"fUST",-838.54,0.00020435,2,"2025-08-17T11:30:44.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879323,1755430244794,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879325,1755430244803,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879327,1755430244813,"fUST",-535.36,0.00020435,2,"2025-08-17T11:30:44.813",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879329,1755430244823,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879331,1755430244832,"fUST",-480.0,0.00020435,2,"2025-08-17T11:30:44.832",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879333,1755430244841,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879335,1755430244851,"fUST",-409.31194675,0.00020443,2,"2025-08-17T11:30:44.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879337,1755430244860,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.860",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879339,1755430244870,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879341,1755430244879,"fUST",-408.30601284,0.00020443,2,"2025-08-17T11:30:44.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879343,1755430244889,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.889",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879345,1755430244899,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879347,1755430244908,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.908",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879349,1755430244918,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.918",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879351,1755430244928,"fUST",-958.76,0.00020443,2,"2025-08-17T11:30:44.928",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879353,1755430244937,"fUST",-690.4,0.00020443,2,"2025-08-17T11:30:44.937",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879355,1755430244947,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.947",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879357,1755430244957,"fUST",-480.0,0.00020443,2,"2025-08-17T11:30:44.957",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879359,1755430244966,"fUST",-6277.47,0.00020443,2,"2025-08-17T11:30:44.966",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879361,1755430244976,"fUST",-597.43,0.00020443,2,"2025-08-17T11:30:44.976",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879363,1755430244986,"fUST",-1937.56,0.00020443,2,"2025-08-17T11:30:44.986",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879364,1755430244995,"fUST",-406.17590505,0.00020443,2,"2025-08-17T11:30:44.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879367,1755430245006,"fUST",-1343.35,0.00020443,2,"2025-08-17T11:30:45.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879369,1755430245016,"fUST",-480.0,0.00020444,2,"2025-08-17T11:30:45.016",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879371,1755430245026,"fUST",-406.07024579,0.00020444,2,"2025-08-17T11:30:45.026",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879373,1755430245035,"fUST",-408.91363413,0.00020444,2,"2025-08-17T11:30:45.035",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879375,1755430245045,"fUST",-6668.92,0.00020444,2,"2025-08-17T11:30:45.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879377,1755430245055,"fUST",-767.31,0.00020444,2,"2025-08-17T11:30:45.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879379,1755430245064,"fUST",-4525.14,0.00020444,2,"2025-08-17T11:30:45.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879381,1755430245073,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879383,1755430245084,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879385,1755430245093,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879387,1755430245103,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879389,1755430245113,"fUST",-412.6072518,0.00020445,2,"2025-08-17T11:30:45.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879391,1755430245122,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879393,1755430245132,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.132",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879395,1755430245141,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879397,1755430245151,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879399,1755430245160,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.160",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879401,1755430245169,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879403,1755430245179,"fUST",-1053.7,0.00020445,2,"2025-08-17T11:30:45.179",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879405,1755430245188,"fUST",-750.92,0.00020445,2,"2025-08-17T11:30:45.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879407,1755430245198,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.198",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879409,1755430245208,"fUST",-662.97,0.00020445,2,"2025-08-17T11:30:45.208",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879411,1755430245218,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.218",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879413,1755430245228,"fUST",-593.33,0.00020445,2,"2025-08-17T11:30:45.228",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879415,1755430245238,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.238",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879417,1755430245248,"fUST",-1808.22,0.00020445,2,"2025-08-17T11:30:45.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879419,1755430245257,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.257",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879421,1755430245266,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.266",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879423,1755430245276,"fUST",-480.0,0.00020445,2,"2025-08-17T11:30:45.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879425,1755430245285,"fUST",-334.798,0.00020446,2,"2025-08-17T11:30:45.285",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879427,1755430245294,"fUST",-503.93,0.00020447,2,"2025-08-17T11:30:45.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879429,1755430245304,"fUST",-480.0,0.00020447,2,"2025-08-17T11:30:45.304",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879431,1755430245313,"fUST",-2412.17,0.00020447,2,"2025-08-17T11:30:45.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879433,1755430245323,"fUST",-480.0,0.00020447,2,"2025-08-17T11:30:45.323",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879435,1755430245332,"fUST",-890.92,0.00020447,2,"2025-08-17T11:30:45.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879437,1755430245341,"fUST",-334.2,0.00020469,2,"2025-08-17T11:30:45.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879439,1755430245351,"fUST",-160.51756169,0.00020476,2,"2025-08-17T11:30:45.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879441,1755430245361,"fUST",-168.0,0.00020486,2,"2025-08-17T11:30:45.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879443,1755430245370,"fUST",-156.057746,0.000205,2,"2025-08-17T11:30:45.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879445,1755430245380,"fUST",-42149.76,0.000205,2,"2025-08-17T11:30:45.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879447,1755430245389,"fUST",-160.0,0.0002052,4,"2025-08-17T11:30:45.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879449,1755430245399,"fUST",-162.70618793,0.00020521,2,"2025-08-17T11:30:45.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879451,1755430245412,"fUST",-150.06286568,0.00020521,2,"2025-08-17T11:30:45.412",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879453,1755430245422,"fUST",-500.0,0.00020547,2,"2025-08-17T11:30:45.422",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879455,1755430245432,"fUST",-986.25898321,0.00020566,2,"2025-08-17T11:30:45.432",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879457,1755430245442,"fUST",-156.057746,0.00020583,20,"2025-08-17T11:30:45.442",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879459,1755430245452,"fUST",-12682.46447135,0.00020619,3,"2025-08-17T11:30:45.452",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879461,1755430245461,"fUST",-215.71995163,0.00020619,3,"2025-08-17T11:30:45.461",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879463,1755430245470,"fUST",-375.77065697,0.00020619,3,"2025-08-17T11:30:45.470",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879465,1755430245481,"fUST",-160.0,0.00020619,3,"2025-08-17T11:30:45.481",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879467,1755430245491,"fUST",-417.15472785,0.00020619,3,"2025-08-17T11:30:45.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879468,1755430245500,"fUST",-1000.0,0.00020619,2,"2025-08-17T11:30:45.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879469,1755430245510,"fUST",-9007.57227342,0.00020619,3,"2025-08-17T11:30:45.510",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879470,1755430245519,"fUST",-334.2,0.00020623,2,"2025-08-17T11:30:45.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879471,1755430245529,"fUST",-502.26575725,0.00020679,2,"2025-08-17T11:30:45.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879472,1755430245538,"fUST",-1000.0,0.00020679,2,"2025-08-17T11:30:45.538",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879473,1755430245547,"fUST",-1000.0,0.00020679,2,"2025-08-17T11:30:45.547",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879474,1755430245557,"fUST",-1000.0,0.00020679,2,"2025-08-17T11:30:45.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879475,1755430245567,"fUST",-396.9245608,0.00020679,2,"2025-08-17T11:30:45.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879476,1755430245577,"fUST",-162.70618793,0.00020685,2,"2025-08-17T11:30:45.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879477,1755430245587,"fUST",-150.06286568,0.00020685,2,"2025-08-17T11:30:45.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879479,1755430245596,"fUST",-480.0,0.00020696,2,"2025-08-17T11:30:45.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879481,1755430245606,"fUST",-480.0,0.00020696,2,"2025-08-17T11:30:45.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879483,1755430245616,"fUST",-1508.74,0.00020696,2,"2025-08-17T11:30:45.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879485,1755430245626,"fUST",-385.40585539,0.00020696,2,"2025-08-17T11:30:45.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879487,1755430245636,"fUST",-1168.17,0.00020696,2,"2025-08-17T11:30:45.636",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879489,1755430245646,"fUST",-308.0,0.000207,2,"2025-08-17T11:30:45.646",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879491,1755430245656,"fUST",-575.81,0.00020708,2,"2025-08-17T11:30:45.656",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879493,1755430245665,"fUST",-1028.3,0.00020708,2,"2025-08-17T11:30:45.665",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879495,1755430245675,"fUST",-489.31,0.00020708,2,"2025-08-17T11:30:45.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879497,1755430245685,"fUST",-1039.94689832,0.00020708,2,"2025-08-17T11:30:45.685",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879772,1755430248338,"fUST",-0.04480561,0.00019612,2,"2025-08-17T11:30:48.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879776,1755430248359,"fUST",-479.95519439,0.00019612,2,"2025-08-17T11:30:48.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879778,1755430248369,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:48.369",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879780,1755430248378,"fUST",-500.0,0.00019886,2,"2025-08-17T11:30:48.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879782,1755430248387,"fUST",-500.0,0.0002016,2,"2025-08-17T11:30:48.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879784,1755430248397,"fUST",-480.09,0.0002016,2,"2025-08-17T11:30:48.397",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879786,1755430248408,"fUST",-506.25103804,0.00020434,2,"2025-08-17T11:30:48.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879788,1755430248419,"fUST",-187.89932599,0.00020696,2,"2025-08-17T11:30:48.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879790,1755430248429,"fUST",-1959.51,0.00020708,2,"2025-08-17T11:30:48.429",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879792,1755430248439,"fUST",-401.78067463,0.00020708,2,"2025-08-17T11:30:48.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879794,1755430248449,"fUST",-1181.6,0.00020708,2,"2025-08-17T11:30:48.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879796,1755430248459,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.459",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879798,1755430248469,"fUST",-502.33,0.00020708,2,"2025-08-17T11:30:48.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879800,1755430248479,"fUST",-798.72,0.00020708,2,"2025-08-17T11:30:48.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879802,1755430248489,"fUST",-498.67,0.00020708,2,"2025-08-17T11:30:48.489",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879804,1755430248499,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879806,1755430248509,"fUST",-211.30139975,0.00020708,2,"2025-08-17T11:30:48.509",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879808,1755430248519,"fUST",-886.73,0.00020708,2,"2025-08-17T11:30:48.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879810,1755430248529,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879812,1755430248539,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879814,1755430248548,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879816,1755430248558,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879818,1755430248568,"fUST",-544.57,0.00020708,2,"2025-08-17T11:30:48.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879820,1755430248578,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879822,1755430248588,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.588",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879824,1755430248597,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879826,1755430248606,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879828,1755430248615,"fUST",-480.0,0.00020708,2,"2025-08-17T11:30:48.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879829,1755430248625,"fUST",-499.1,0.00020708,2,"2025-08-17T11:30:48.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879830,1755430248634,"fUST",-3044.81,0.00020708,2,"2025-08-17T11:30:48.634",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879831,1755430248644,"fUST",-487.11,0.00020708,2,"2025-08-17T11:30:48.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879832,1755430248653,"fUST",-714.17,0.00020708,2,"2025-08-17T11:30:48.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879833,1755430248662,"fUST",-529.04,0.00020708,2,"2025-08-17T11:30:48.662",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879834,1755430248672,"fUST",-606.27,0.00020709,2,"2025-08-17T11:30:48.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879835,1755430248682,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:48.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879836,1755430248692,"fUST",-400.0,0.00020709,2,"2025-08-17T11:30:48.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879837,1755430248701,"fUST",-408.98272211,0.00020709,2,"2025-08-17T11:30:48.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879838,1755430248715,"fUST",-279.85727789,0.00020709,2,"2025-08-17T11:30:48.715",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879839,1755430248726,"fUST",-150.81434384,0.00020709,2,"2025-08-17T11:30:48.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879840,1755430248735,"fUST",-650.57,0.00020709,2,"2025-08-17T11:30:48.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879841,1755430248744,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:48.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879842,1755430248754,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:48.754",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879843,1755430248764,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:48.764",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879844,1755430248773,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:48.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879845,1755430248783,"fUST",-531.88,0.00020709,2,"2025-08-17T11:30:48.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879846,1755430248792,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:48.792",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879847,1755430248801,"fUST",-434.97395627,0.00020709,2,"2025-08-17T11:30:48.801",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879848,1755430249151,"fUST",-480.0,0.000196,2,"2025-08-17T11:30:49.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879849,1755430249161,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:49.161",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879850,1755430249171,"fUST",-495.63,0.00019621,2,"2025-08-17T11:30:49.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879851,1755430249182,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:49.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879852,1755430249192,"fUST",-452.26,0.0002016,2,"2025-08-17T11:30:49.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879853,1755430249202,"fUST",-45.02604373,0.00020709,2,"2025-08-17T11:30:49.202",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879854,1755430249211,"fUST",-1056.33,0.00020709,2,"2025-08-17T11:30:49.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879855,1755430249348,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:49.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879856,1755430249358,"fUST",-599.32,0.00020709,2,"2025-08-17T11:30:49.358",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879857,1755430249367,"fUST",-386.00539848,0.00020709,2,"2025-08-17T11:30:49.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879858,1755430249376,"fUST",-838.54,0.00020709,2,"2025-08-17T11:30:49.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879859,1755430249385,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:49.385",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879860,1755430249394,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:49.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879861,1755430249404,"fUST",-535.36,0.00020709,2,"2025-08-17T11:30:49.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879862,1755430249417,"fUST",-380.0,0.00020709,2,"2025-08-17T11:30:49.417",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879863,1755430249427,"fUST",-480.0,0.00020709,2,"2025-08-17T11:30:49.427",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879864,1755430249435,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879865,1755430249445,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879866,1755430249454,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.454",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879867,1755430249463,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.463",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879868,1755430249472,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.472",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879869,1755430249481,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.481",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879870,1755430249491,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879871,1755430249499,"fUST",-572.52856479,0.00020717,2,"2025-08-17T11:30:49.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879872,1755430249652,"fUST",-480.0,0.00019612,2,"2025-08-17T11:30:49.652",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879873,1755430249661,"fUST",-480.0,0.00019886,2,"2025-08-17T11:30:49.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879874,1755430249670,"fUST",-3118.67,0.00020698,3,"2025-08-17T11:30:49.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879875,1755430249679,"fUST",-386.23143521,0.00020717,2,"2025-08-17T11:30:49.679",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879876,1755430249689,"fUST",-690.4,0.00020717,2,"2025-08-17T11:30:49.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879877,1755430249698,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.698",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879878,1755430249707,"fUST",-480.0,0.00020717,2,"2025-08-17T11:30:49.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879879,1755430249717,"fUST",-6277.47,0.00020717,2,"2025-08-17T11:30:49.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879880,1755430249726,"fUST",-597.43,0.00020717,2,"2025-08-17T11:30:49.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879881,1755430249735,"fUST",-1937.56,0.00020717,2,"2025-08-17T11:30:49.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879882,1755430249745,"fUST",-1343.35,0.00020717,2,"2025-08-17T11:30:49.745",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879883,1755430249757,"fUST",-480.0,0.00020718,2,"2025-08-17T11:30:49.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879884,1755430249766,"fUST",-83.88856474,0.00020718,2,"2025-08-17T11:30:49.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879892,1755430250463,"fUST",-6585.03143526,0.00020718,2,"2025-08-17T11:30:50.463",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879894,1755430250473,"fUST",-767.31,0.00020718,2,"2025-08-17T11:30:50.473",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879896,1755430250482,"fUST",-4525.14,0.00020718,2,"2025-08-17T11:30:50.482",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879898,1755430250491,"fUST",-208.344294,0.00020719,2,"2025-08-17T11:30:50.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879900,1755430250501,"fUST",-151.0,0.00020719,2,"2025-08-17T11:30:50.501",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879902,1755430250509,"fUST",-151.0,0.00020719,2,"2025-08-17T11:30:50.509",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879904,1755430250518,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.518",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879906,1755430250528,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879908,1755430250537,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879910,1755430250547,"fUST",-243.04834413,0.00020719,2,"2025-08-17T11:30:50.547",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879912,1755430250556,"fUST",-1007.503526,0.00020719,2,"2025-08-17T11:30:50.556",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879914,1755430250565,"fUST",-1007.503526,0.00020719,2,"2025-08-17T11:30:50.565",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879916,1755430250575,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879918,1755430250584,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.584",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879920,1755430250594,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879922,1755430250603,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879924,1755430250612,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.612",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879926,1755430250622,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879928,1755430250631,"fUST",-1053.7,0.00020719,2,"2025-08-17T11:30:50.631",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879930,1755430250640,"fUST",-750.92,0.00020719,2,"2025-08-17T11:30:50.640",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879931,1755430250650,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879933,1755430250659,"fUST",-662.97,0.00020719,2,"2025-08-17T11:30:50.659",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879935,1755430250669,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879937,1755430250678,"fUST",-593.33,0.00020719,2,"2025-08-17T11:30:50.678",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879939,1755430250687,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.687",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879941,1755430250696,"fUST",-1808.22,0.00020719,2,"2025-08-17T11:30:50.696",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879943,1755430250705,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.705",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879945,1755430250713,"fUST",-480.0,0.00020719,2,"2025-08-17T11:30:50.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879947,1755430250723,"fUST",-570.68,0.00020719,2,"2025-08-17T11:30:50.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879949,1755430250732,"fUST",-151.0,0.0002072,2,"2025-08-17T11:30:50.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879951,1755430250741,"fUST",-1759.798441,0.0002072,2,"2025-08-17T11:30:50.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879953,1755430250750,"fUST",-1759.798441,0.0002072,2,"2025-08-17T11:30:50.750",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879955,1755430250759,"fUST",-151.0,0.0002072,2,"2025-08-17T11:30:50.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879957,1755430250769,"fUST",-480.0,0.00020721,2,"2025-08-17T11:30:50.769",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879959,1755430250778,"fUST",-2412.17,0.00020721,2,"2025-08-17T11:30:50.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879961,1755430250787,"fUST",-480.0,0.00020721,2,"2025-08-17T11:30:50.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879963,1755430250796,"fUST",-890.92,0.00020721,2,"2025-08-17T11:30:50.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879965,1755430250805,"fUST",-151.0,0.00020746,2,"2025-08-17T11:30:50.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879967,1755430250814,"fUST",-152.129772,0.00020746,2,"2025-08-17T11:30:50.814",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879969,1755430250823,"fUST",-151.0,0.00020746,2,"2025-08-17T11:30:50.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879971,1755430250832,"fUST",-151.0,0.00020746,2,"2025-08-17T11:30:50.832",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879973,1755430250841,"fUST",-151.0,0.00020746,2,"2025-08-17T11:30:50.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879975,1755430250851,"fUST",-151.0,0.00020746,2,"2025-08-17T11:30:50.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879977,1755430250860,"fUST",-208.344294,0.00020747,2,"2025-08-17T11:30:50.860",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879979,1755430250870,"fUST",-193.534483,0.00020747,2,"2025-08-17T11:30:50.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879981,1755430250879,"fUST",-151.0,0.00020747,2,"2025-08-17T11:30:50.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879983,1755430250888,"fUST",-193.534483,0.00020747,2,"2025-08-17T11:30:50.888",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879985,1755430250897,"fUST",-151.0,0.00020747,2,"2025-08-17T11:30:50.897",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879987,1755430250906,"fUST",-151.0,0.00020747,2,"2025-08-17T11:30:50.906",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879989,1755430250915,"fUST",-1759.798441,0.00020747,2,"2025-08-17T11:30:50.915",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879991,1755430250924,"fUST",-1759.798441,0.00020747,2,"2025-08-17T11:30:50.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879993,1755430250934,"fUST",-151.0,0.00020747,2,"2025-08-17T11:30:50.934",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879995,1755430250943,"fUST",-1007.503526,0.00020747,2,"2025-08-17T11:30:50.943",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879997,1755430250952,"fUST",-1007.503526,0.00020747,2,"2025-08-17T11:30:50.952",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379879999,1755430250961,"fUST",-168.0,0.00020751,2,"2025-08-17T11:30:50.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880001,1755430250970,"fUST",-151.0,0.00020773,2,"2025-08-17T11:30:50.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880003,1755430250981,"fUST",-151.0,0.00020773,2,"2025-08-17T11:30:50.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880005,1755430250990,"fUST",-151.0,0.00020773,2,"2025-08-17T11:30:50.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880007,1755430250999,"fUST",-151.0,0.00020773,2,"2025-08-17T11:30:50.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880009,1755430251008,"fUST",-151.0,0.00020773,2,"2025-08-17T11:30:51.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880011,1755430251018,"fUST",-334.2,0.00020776,2,"2025-08-17T11:30:51.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880013,1755430251027,"fUST",-305.0,0.00020797,2,"2025-08-17T11:30:51.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880015,1755430251036,"fUST",-156.057746,0.000208,4,"2025-08-17T11:30:51.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880017,1755430251045,"fUST",-21533.99999902,0.00020816,2,"2025-08-17T11:30:51.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880019,1755430251054,"fUST",-162.70618793,0.00020822,2,"2025-08-17T11:30:51.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880021,1755430251064,"fUST",-150.06286568,0.00020822,2,"2025-08-17T11:30:51.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880023,1755430251073,"fUST",-1000.0,0.00020829,2,"2025-08-17T11:30:51.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880025,1755430251082,"fUST",-200.0,0.0002083,2,"2025-08-17T11:30:51.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880027,1755430251091,"fUST",-1150.0,0.00020834,2,"2025-08-17T11:30:51.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880029,1755430251100,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880031,1755430251109,"fUST",-500.0,0.00020834,2,"2025-08-17T11:30:51.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880033,1755430251118,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.118",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880035,1755430251128,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.128",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880037,1755430251137,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880039,1755430251146,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880041,1755430251155,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880043,1755430251164,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880045,1755430251172,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.172",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880047,1755430251182,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880048,1755430251191,"fUST",-500.0,0.00020834,2,"2025-08-17T11:30:51.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880050,1755430251200,"fUST",-1000.0,0.00020834,2,"2025-08-17T11:30:51.200",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880052,1755430251209,"fUST",-1000.0,0.00020844,2,"2025-08-17T11:30:51.209",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880054,1755430251219,"fUST",-517.51697819,0.00020851,2,"2025-08-17T11:30:51.219",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880056,1755430251228,"fUST",-1000.0,0.00020851,2,"2025-08-17T11:30:51.228",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880058,1755430251238,"fUST",-1000.0,0.00020851,2,"2025-08-17T11:30:51.238",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880060,1755430251247,"fUST",-1000.0,0.00020854,2,"2025-08-17T11:30:51.247",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880062,1755430251256,"fUST",-1000.0,0.00020854,2,"2025-08-17T11:30:51.256",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880064,1755430251265,"fUST",-1000.0,0.00020854,2,"2025-08-17T11:30:51.265",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880066,1755430251275,"fUST",-972.0,0.00020871,2,"2025-08-17T11:30:51.275",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880068,1755430251285,"fUST",-2153.0,0.00020871,2,"2025-08-17T11:30:51.285",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880070,1755430251294,"fUST",-637.0,0.00020871,2,"2025-08-17T11:30:51.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880072,1755430251303,"fUST",-408.0,0.00020871,2,"2025-08-17T11:30:51.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880074,1755430251313,"fUST",-422.367,0.00020871,2,"2025-08-17T11:30:51.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880076,1755430251322,"fUST",-800.0,0.00020886,2,"2025-08-17T11:30:51.322",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880078,1755430251331,"fUST",-160.0,0.00020896,2,"2025-08-17T11:30:51.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880080,1755430251341,"fUST",-251.18849334,0.000209,2,"2025-08-17T11:30:51.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880082,1755430251350,"fUST",-4144.8200994,0.00020907,2,"2025-08-17T11:30:51.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880084,1755430251359,"fUST",-800.0,0.00020911,2,"2025-08-17T11:30:51.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880086,1755430251368,"fUST",-800.0,0.00020913,2,"2025-08-17T11:30:51.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880088,1755430251378,"fUST",-986.25898321,0.00020913,2,"2025-08-17T11:30:51.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880090,1755430251386,"fUST",-334.2,0.00020929,3,"2025-08-17T11:30:51.386",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880092,1755430251395,"fUST",-156.057746,0.0002093,20,"2025-08-17T11:30:51.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880094,1755430251405,"fUST",-241.4873899,0.00020944,2,"2025-08-17T11:30:51.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880096,1755430251419,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880098,1755430251428,"fUST",-198.0,0.00020944,2,"2025-08-17T11:30:51.428",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880100,1755430251438,"fUST",-1411.0,0.00020944,2,"2025-08-17T11:30:51.438",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880102,1755430251447,"fUST",-1411.0,0.00020944,2,"2025-08-17T11:30:51.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880104,1755430251458,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880105,1755430251467,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880106,1755430251476,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.476",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880107,1755430251486,"fUST",-151.27511705,0.00020944,2,"2025-08-17T11:30:51.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880108,1755430251495,"fUST",-181.45903553,0.00020944,2,"2025-08-17T11:30:51.495",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880109,1755430251503,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880110,1755430251513,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.513",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880111,1755430251522,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880112,1755430251530,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.530",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880113,1755430251539,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880114,1755430251549,"fUST",-203.56997802,0.00020944,2,"2025-08-17T11:30:51.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880115,1755430251557,"fUST",-500.0,0.00020944,2,"2025-08-17T11:30:51.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880116,1755430251566,"fUST",-500.0,0.00020944,2,"2025-08-17T11:30:51.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880117,1755430251575,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880118,1755430251584,"fUST",-151.0,0.00020944,2,"2025-08-17T11:30:51.584",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880119,1755430251593,"fUST",-480.0,0.0002097,2,"2025-08-17T11:30:51.593",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880120,1755430251602,"fUST",-480.0,0.0002097,2,"2025-08-17T11:30:51.602",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880121,1755430251610,"fUST",-1508.74,0.0002097,2,"2025-08-17T11:30:51.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880122,1755430251619,"fUST",-1168.17,0.0002097,2,"2025-08-17T11:30:51.619",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880123,1755430251629,"fUST",-18502.69577858,0.0002098,2,"2025-08-17T11:30:51.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880124,1755430251638,"fUST",-151.0,0.0002098,2,"2025-08-17T11:30:51.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880125,1755430251647,"fUST",-575.81,0.00020982,2,"2025-08-17T11:30:51.647",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880126,1755430251656,"fUST",-1028.3,0.00020982,2,"2025-08-17T11:30:51.656",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880127,1755430251665,"fUST",-489.31,0.00020982,2,"2025-08-17T11:30:51.665",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880128,1755430251674,"fUST",-1959.51,0.00020982,2,"2025-08-17T11:30:51.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880129,1755430251684,"fUST",-1181.6,0.00020982,2,"2025-08-17T11:30:51.684",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880130,1755430251693,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.693",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880131,1755430251702,"fUST",-502.33,0.00020982,2,"2025-08-17T11:30:51.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880132,1755430251711,"fUST",-798.72,0.00020982,2,"2025-08-17T11:30:51.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880133,1755430251720,"fUST",-498.67,0.00020982,2,"2025-08-17T11:30:51.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880134,1755430251729,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880135,1755430251737,"fUST",-886.73,0.00020982,2,"2025-08-17T11:30:51.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880136,1755430251746,"fUST",-518.34049759,0.00020982,2,"2025-08-17T11:30:51.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880137,1755430251755,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.755",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880138,1755430251765,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880139,1755430251773,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880140,1755430251783,"fUST",-544.57,0.00020982,2,"2025-08-17T11:30:51.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880141,1755430251793,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880142,1755430251802,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880143,1755430251810,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.810",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880144,1755430251819,"fUST",-480.0,0.00020982,2,"2025-08-17T11:30:51.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880145,1755430251828,"fUST",-499.1,0.00020982,2,"2025-08-17T11:30:51.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880146,1755430251838,"fUST",-3044.81,0.00020982,2,"2025-08-17T11:30:51.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880147,1755430251846,"fUST",-487.11,0.00020982,2,"2025-08-17T11:30:51.846",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880148,1755430251855,"fUST",-714.17,0.00020982,2,"2025-08-17T11:30:51.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880149,1755430251864,"fUST",-529.04,0.00020982,2,"2025-08-17T11:30:51.864",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880150,1755430251873,"fUST",-688.84,0.00020983,2,"2025-08-17T11:30:51.873",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880151,1755430251882,"fUST",-650.57,0.00020983,2,"2025-08-17T11:30:51.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880152,1755430251891,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880153,1755430251900,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880155,1755430251909,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.909",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880157,1755430251919,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.919",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880159,1755430251928,"fUST",-531.88,0.00020983,2,"2025-08-17T11:30:51.928",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880161,1755430251937,"fUST",-156.057746,0.00020983,3,"2025-08-17T11:30:51.937",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880163,1755430251946,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880165,1755430251956,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.956",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880167,1755430251964,"fUST",-1056.33,0.00020983,2,"2025-08-17T11:30:51.964",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880169,1755430251973,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:51.973",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880171,1755430251983,"fUST",-599.32,0.00020983,2,"2025-08-17T11:30:51.983",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880173,1755430251992,"fUST",-838.54,0.00020983,2,"2025-08-17T11:30:51.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880175,1755430252001,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:52.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880177,1755430252011,"fUST",-429.301278,0.00020983,2,"2025-08-17T11:30:52.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880179,1755430252020,"fUST",-535.36,0.00020983,2,"2025-08-17T11:30:52.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880181,1755430252029,"fUST",-480.0,0.00020983,2,"2025-08-17T11:30:52.029",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880183,1755430252038,"fUST",-1701.1,0.00020986,3,"2025-08-17T11:30:52.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880185,1755430252048,"fUST",-162.70618793,0.00020986,2,"2025-08-17T11:30:52.048",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880187,1755430252057,"fUST",-150.06286568,0.00020986,2,"2025-08-17T11:30:52.057",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880189,1755430252066,"fUST",-800.0,0.00020989,2,"2025-08-17T11:30:52.066",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880190,1755430252076,"fUST",-156.057746,0.00020989,7,"2025-08-17T11:30:52.076",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880192,1755430252085,"fUST",-527.01662685,0.00020991,2,"2025-08-17T11:30:52.085",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880206,1755430252204,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880208,1755430252215,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.215",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880210,1755430252225,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880212,1755430252235,"fUST",-421.71,0.00020991,2,"2025-08-17T11:30:52.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880214,1755430252244,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880216,1755430252254,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880218,1755430252263,"fUST",-958.76,0.00020991,2,"2025-08-17T11:30:52.263",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880220,1755430252272,"fUST",-690.4,0.00020991,2,"2025-08-17T11:30:52.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880222,1755430252282,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880224,1755430252291,"fUST",-480.0,0.00020991,2,"2025-08-17T11:30:52.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880226,1755430252300,"fUST",-6277.47,0.00020991,2,"2025-08-17T11:30:52.300",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880228,1755430252309,"fUST",-597.43,0.00020991,2,"2025-08-17T11:30:52.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880230,1755430252318,"fUST",-1937.56,0.00020991,2,"2025-08-17T11:30:52.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880232,1755430252327,"fUST",-1343.35,0.00020991,2,"2025-08-17T11:30:52.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880234,1755430252337,"fUST",-480.0,0.00020992,2,"2025-08-17T11:30:52.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880236,1755430252346,"fUST",-6668.92,0.00020992,2,"2025-08-17T11:30:52.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880238,1755430252355,"fUST",-767.31,0.00020992,2,"2025-08-17T11:30:52.355",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880240,1755430252364,"fUST",-4525.14,0.00020992,2,"2025-08-17T11:30:52.364",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880242,1755430252373,"fUST",-223.90296938,0.00020993,2,"2025-08-17T11:30:52.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880244,1755430252382,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880246,1755430252391,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880248,1755430252401,"fUST",-297.16424965,0.00020993,2,"2025-08-17T11:30:52.401",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880250,1755430252413,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.413",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880252,1755430252422,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.422",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880254,1755430252431,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880256,1755430252440,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.440",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880258,1755430252449,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880260,1755430252458,"fUST",-1053.7,0.00020993,2,"2025-08-17T11:30:52.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880262,1755430252467,"fUST",-750.92,0.00020993,2,"2025-08-17T11:30:52.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880264,1755430252475,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880266,1755430252484,"fUST",-662.97,0.00020993,2,"2025-08-17T11:30:52.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880268,1755430252493,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880269,1755430252502,"fUST",-593.33,0.00020993,2,"2025-08-17T11:30:52.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880271,1755430252511,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880273,1755430252521,"fUST",-1808.22,0.00020993,2,"2025-08-17T11:30:52.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880275,1755430252531,"fUST",-480.0,0.00020993,2,"2025-08-17T11:30:52.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880277,1755430252540,"fUST",-546.35,0.00020993,2,"2025-08-17T11:30:52.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880279,1755430252549,"fUST",-193.534483,0.00020995,2,"2025-08-17T11:30:52.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880281,1755430252559,"fUST",-193.534483,0.00020995,2,"2025-08-17T11:30:52.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880283,1755430252568,"fUST",-480.0,0.00020995,2,"2025-08-17T11:30:52.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880285,1755430252577,"fUST",-2412.17,0.00020995,2,"2025-08-17T11:30:52.577",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880287,1755430252586,"fUST",-613.8256919,0.00020995,2,"2025-08-17T11:30:52.586",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880289,1755430252595,"fUST",-890.92,0.00020995,2,"2025-08-17T11:30:52.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880291,1755430252604,"fUST",-157.0,0.00021,2,"2025-08-17T11:30:52.604",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880293,1755430252614,"fUST",-157.0,0.00021,3,"2025-08-17T11:30:52.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880295,1755430252623,"fUST",-157.0,0.00021,3,"2025-08-17T11:30:52.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880297,1755430252632,"fUST",-157.0,0.00021,3,"2025-08-17T11:30:52.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880299,1755430252641,"fUST",-157.0,0.00021,3,"2025-08-17T11:30:52.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880301,1755430252650,"fUST",-157.0,0.00021,4,"2025-08-17T11:30:52.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880303,1755430252659,"fUST",-157.0,0.00021,4,"2025-08-17T11:30:52.659",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880305,1755430252668,"fUST",-50000.00000057,0.00021,14,"2025-08-17T11:30:52.668",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880307,1755430252677,"fUST",-1273.64005974,0.00021,2,"2025-08-17T11:30:52.677",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880309,1755430252686,"fUST",-271.45101516,0.00021,2,"2025-08-17T11:30:52.686",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880311,1755430252695,"fUST",-150.999999,0.00021,2,"2025-08-17T11:30:52.695",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880313,1755430252704,"fUST",-323.36689829,0.00021,2,"2025-08-17T11:30:52.704",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880315,1755430252713,"fUST",-645.0,0.00021,2,"2025-08-17T11:30:52.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880317,1755430252722,"fUST",-397.87704058,0.00021013,2,"2025-08-17T11:30:52.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880319,1755430252731,"fUST",-800.0,0.00021016,2,"2025-08-17T11:30:52.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880321,1755430252740,"fUST",-156.057746,0.00021025,4,"2025-08-17T11:30:52.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880323,1755430252749,"fUST",-800.0,0.00021079,2,"2025-08-17T11:30:52.749",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880325,1755430252758,"fUST",-334.2,0.00021082,3,"2025-08-17T11:30:52.758",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880327,1755430252767,"fUST",-500.0,0.00021095,2,"2025-08-17T11:30:52.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880329,1755430252776,"fUST",-420.89638538,0.0002111,2,"2025-08-17T11:30:52.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880331,1755430252787,"fUST",-3000.0,0.0002112,2,"2025-08-17T11:30:52.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880333,1755430252796,"fUST",-3000.0,0.0002113,2,"2025-08-17T11:30:52.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880335,1755430252805,"fUST",-3000.0,0.0002114,2,"2025-08-17T11:30:52.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880337,1755430252814,"fUST",-160.0,0.00021148,5,"2025-08-17T11:30:52.814",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880339,1755430252823,"fUST",-166.0,0.00021149,2,"2025-08-17T11:30:52.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880341,1755430252831,"fUST",-166.0,0.00021149,2,"2025-08-17T11:30:52.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880343,1755430252840,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880345,1755430252849,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.849",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880347,1755430252857,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.857",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880349,1755430252867,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.867",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880351,1755430252875,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880353,1755430252884,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880355,1755430252893,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.893",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880357,1755430252902,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880359,1755430252912,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880361,1755430252921,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.921",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880363,1755430252930,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.930",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880365,1755430252938,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.938",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880367,1755430252947,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.947",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880369,1755430252955,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880371,1755430252964,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.964",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880373,1755430252973,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.973",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880375,1755430252982,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.982",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880377,1755430252992,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:52.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880379,1755430253001,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880381,1755430253010,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880383,1755430253019,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.019",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880385,1755430253028,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.028",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880386,1755430253037,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.037",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880388,1755430253047,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880390,1755430253056,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880392,1755430253065,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.065",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880394,1755430253074,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880396,1755430253083,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880398,1755430253091,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880400,1755430253100,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880402,1755430253109,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880404,1755430253119,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880406,1755430253129,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.129",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880408,1755430253138,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.138",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880410,1755430253147,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.147",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880412,1755430253156,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880414,1755430253166,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880416,1755430253175,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880418,1755430253185,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.185",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880420,1755430253194,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880422,1755430253203,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880424,1755430253212,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.212",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880426,1755430253222,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880428,1755430253231,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880430,1755430253240,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.240",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880432,1755430253249,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880434,1755430253259,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.259",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880436,1755430253268,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.268",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880438,1755430253277,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.277",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880441,1755430253297,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.297",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880443,1755430253318,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880445,1755430253328,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.328",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880447,1755430253338,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880449,1755430253347,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880451,1755430253357,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:30:53.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880453,1755430253377,"fUST",-326.0,0.00021149,2,"2025-08-17T11:30:53.377",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880455,1755430253400,"fUST",-1515.09490455,0.00021149,2,"2025-08-17T11:30:53.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379880484,1755430253674,"fUST",242.45,0.00019296,2,"2025-08-17T11:30:53.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881352,1755430280372,"fUST",619.81759975,0.000189,2,"2025-08-17T11:31:20.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881353,1755430325182,"fUST",261.63178041,0.00019412,2,"2025-08-17T11:32:05.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881354,1755430336819,"fUST",233.11,0.00019298,2,"2025-08-17T11:32:16.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881355,1755430372335,"fUST",500.0,0.00018986,2,"2025-08-17T11:32:52.335",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881356,1755430389380,"fUST",793.088595,0.00013699,2,"2025-08-17T11:33:09.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881357,1755430419944,"fUST",235.01,0.00019318,2,"2025-08-17T11:33:39.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881358,1755430429474,"fUST",172.1845301,0.00019411,2,"2025-08-17T11:33:49.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881359,1755430476370,"fUST",207.74594894,0.00019311,2,"2025-08-17T11:34:36.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881360,1755430502223,"fUST",300.0,0.0001951,2,"2025-08-17T11:35:02.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881361,1755430502566,"fUST",300.0,0.0001951,2,"2025-08-17T11:35:02.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881362,1755430502672,"fUST",300.0,0.0001951,2,"2025-08-17T11:35:02.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881363,1755430502822,"fUST",300.0,0.0001951,2,"2025-08-17T11:35:02.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881364,1755430504652,"fUST",232.02,0.00019351,2,"2025-08-17T11:35:04.652",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881365,1755430510168,"fUST",1200.0,0.0001951,2,"2025-08-17T11:35:10.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881366,1755430521141,"fUST",8542.90628938,0.000195,2,"2025-08-17T11:35:21.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881367,1755430521166,"fUST",11457.09371062,0.000195,2,"2025-08-17T11:35:21.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881368,1755430533099,"fUST",18542.90628938,0.00019411,2,"2025-08-17T11:35:33.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881369,1755430533124,"fUST",13946.41478749,0.00019411,2,"2025-08-17T11:35:33.124",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881371,1755430581545,"fUST",413.21173317,0.000189,2,"2025-08-17T11:36:21.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881372,1755430590649,"fUST",230.97,0.00019293,2,"2025-08-17T11:36:30.649",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881373,1755430622342,"fUST",300.0,0.0001951,2,"2025-08-17T11:37:02.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881374,1755430652281,"fUST",7844.8844435,0.00018578,2,"2025-08-17T11:37:32.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881375,1755430658923,"fUST",7264.51903584,0.000195,2,"2025-08-17T11:37:38.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881376,1755430658945,"fUST",30000.0,0.000195,2,"2025-08-17T11:37:38.945",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881377,1755430659136,"fUST",22735.48096416,0.000195,2,"2025-08-17T11:37:39.136",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881378,1755430674483,"fUST",228.04,0.00019292,2,"2025-08-17T11:37:54.483",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881380,1755430712887,"fUST",666.0,0.00019178,2,"2025-08-17T11:38:32.887",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881381,1755430743610,"fUST",300.0,0.0001951,2,"2025-08-17T11:39:03.610",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881382,1755430759660,"fUST",238.13,0.00019295,2,"2025-08-17T11:39:19.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881383,1755430802661,"fUST",300.0,0.0001951,2,"2025-08-17T11:40:02.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881384,1755430802775,"fUST",300.0,0.0001951,2,"2025-08-17T11:40:02.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881385,1755430803507,"fUST",1200.0,0.0001951,2,"2025-08-17T11:40:03.507",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881386,1755430823419,"fUST",4032.34903584,0.000195,2,"2025-08-17T11:40:23.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881387,1755430823442,"fUST",30000.0,0.000195,2,"2025-08-17T11:40:23.442",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881388,1755430823465,"fUST",25967.65096416,0.000195,2,"2025-08-17T11:40:23.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881391,1755430843788,"fUST",235.1,0.00019296,2,"2025-08-17T11:40:43.788",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881397,1755430863310,"fUST",300.0,0.0001951,2,"2025-08-17T11:41:03.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881401,1755430882884,"fUST",524.83770373,0.000189,2,"2025-08-17T11:41:22.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881402,1755430902820,"fUST",1200.0,0.0001951,2,"2025-08-17T11:41:42.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881403,1755430924133,"fUST",300.0,0.0001951,2,"2025-08-17T11:42:04.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881404,1755430929737,"fUST",232.11,0.00019295,2,"2025-08-17T11:42:09.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881405,1755430946484,"fUST",1240.30133211,0.00019498,2,"2025-08-17T11:42:26.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881406,1755430946506,"fUST",2731.54362564,0.00019498,2,"2025-08-17T11:42:26.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881408,1755430981879,"fUST",170.7762149,0.0001872,2,"2025-08-17T11:43:01.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881409,1755430983365,"fUST",300.0,0.0001951,2,"2025-08-17T11:43:03.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881411,1755430985679,"fUST",314.067309,0.00018572,2,"2025-08-17T11:43:05.679",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881412,1755430986706,"fUST",26483.61285046,0.00019499,2,"2025-08-17T11:43:06.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881413,1755430986730,"fUST",30000.0,0.00019499,2,"2025-08-17T11:43:06.730",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881414,1755430986753,"fUST",3516.38714954,0.00019499,2,"2025-08-17T11:43:06.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881415,1755431014522,"fUST",229.15,0.00019295,2,"2025-08-17T11:43:34.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881416,1755431028742,"fUST",287.09529391,0.00018926,2,"2025-08-17T11:43:48.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881417,1755431044178,"fUST",300.0,0.0001951,2,"2025-08-17T11:44:04.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881420,1755431102993,"fUST",300.0,0.0001951,2,"2025-08-17T11:45:02.993",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881421,1755431105871,"fUST",226.24,0.00019295,2,"2025-08-17T11:45:05.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881422,1755431109787,"fUST",1200.0,0.0001951,2,"2025-08-17T11:45:09.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881423,1755431111515,"fUST",472.01750494,0.0001951,2,"2025-08-17T11:45:11.515",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881425,1755431114953,"fUST",480.0,0.0001951,2,"2025-08-17T11:45:14.953",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881426,1755431117253,"fUST",480.0,0.0001951,2,"2025-08-17T11:45:17.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881427,1755431126600,"fUST",460.0,0.0001951,2,"2025-08-17T11:45:26.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881428,1755431131320,"fUST",480.0,0.0001951,2,"2025-08-17T11:45:31.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881429,1755431133231,"fUST",480.0,0.0001951,2,"2025-08-17T11:45:33.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881430,1755431149828,"fUST",480.0,0.0001951,2,"2025-08-17T11:45:49.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881431,1755431150591,"fUST",20609.11005161,0.00019488,2,"2025-08-17T11:45:50.591",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881432,1755431150614,"fUST",30000.0,0.00019488,2,"2025-08-17T11:45:50.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881433,1755431150636,"fUST",9390.88994839,0.00019488,2,"2025-08-17T11:45:50.636",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881434,1755431152215,"fUST",520.57745074,0.0001951,2,"2025-08-17T11:45:52.215",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881435,1755431154089,"fUST",462.05947056,0.0001951,2,"2025-08-17T11:45:54.089",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881436,1755431159276,"fUST",5000.0,0.0001951,2,"2025-08-17T11:45:59.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881437,1755431163031,"fUST",300.0,0.0001951,2,"2025-08-17T11:46:03.031",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881438,1755431165288,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:05.288",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881439,1755431165830,"fUST",491.28,0.0001951,2,"2025-08-17T11:46:05.830",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881440,1755431166778,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:06.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881441,1755431167456,"fUST",5000.0,0.0001951,2,"2025-08-17T11:46:07.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881442,1755431176099,"fUST",5000.0,0.0001951,2,"2025-08-17T11:46:16.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881443,1755431184222,"fUST",416.38865981,0.000189,2,"2025-08-17T11:46:24.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881444,1755431185672,"fUST",2458.8044705,0.0001951,2,"2025-08-17T11:46:25.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881445,1755431185695,"fUST",2541.1955295,0.0001951,2,"2025-08-17T11:46:25.695",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881446,1755431186806,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:26.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881447,1755431188757,"fUST",460.0,0.0001951,2,"2025-08-17T11:46:28.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881448,1755431189806,"fUST",1555.23,0.0001951,2,"2025-08-17T11:46:29.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881449,1755431190575,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:30.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881450,1755431192661,"fUST",223.36,0.00019294,2,"2025-08-17T11:46:32.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881451,1755431194248,"fUST",460.0,0.0001951,2,"2025-08-17T11:46:34.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881452,1755431194382,"fUST",5000.0,0.0001951,2,"2025-08-17T11:46:34.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881453,1755431202666,"fUST",840.0,0.0001951,2,"2025-08-17T11:46:42.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881454,1755431203042,"fUST",324.98,0.00019502,3,"2025-08-17T11:46:43.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881455,1755431203955,"fUST",5000.0,0.0001951,2,"2025-08-17T11:46:43.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881456,1755431208119,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:48.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881457,1755431209704,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:49.704",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881458,1755431212046,"fUST",5000.0,0.0001951,2,"2025-08-17T11:46:52.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881459,1755431214880,"fUST",466.78298765,0.0001951,2,"2025-08-17T11:46:54.880",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881460,1755431217788,"fUST",480.0,0.0001951,2,"2025-08-17T11:46:57.788",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881461,1755431220050,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:00.050",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881462,1755431220442,"fUST",460.0,0.0001951,2,"2025-08-17T11:47:00.442",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881463,1755431220774,"fUST",4788.45148285,0.00018515,2,"2025-08-17T11:47:00.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881464,1755431220798,"fUST",2637.79501235,0.00018515,2,"2025-08-17T11:47:00.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881465,1755431221562,"fUST",5000.0,0.0001951,2,"2025-08-17T11:47:01.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881466,1755431222201,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:02.201",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881467,1755431222486,"fUST",300.0,0.0001951,2,"2025-08-17T11:47:02.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881468,1755431226594,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:06.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881469,1755431230474,"fUST",5000.0,0.0001951,2,"2025-08-17T11:47:10.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881470,1755431233417,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:13.417",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881471,1755431234992,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:14.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881472,1755431238622,"fUST",5000.0,0.0001951,2,"2025-08-17T11:47:18.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881473,1755431239361,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:19.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881474,1755431240338,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:20.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881475,1755431243172,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:23.172",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881476,1755431245089,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:25.089",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881477,1755431246280,"fUST",460.0,0.0001951,2,"2025-08-17T11:47:26.280",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881478,1755431247491,"fUST",5000.0,0.0001951,2,"2025-08-17T11:47:27.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881479,1755431247761,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:27.761",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881480,1755431248199,"fUST",466.73548157,0.0001951,2,"2025-08-17T11:47:28.199",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881482,1755431253069,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:33.069",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881483,1755431253825,"fUST",1209.46,0.0001951,2,"2025-08-17T11:47:33.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881484,1755431254924,"fUST",126.00950608,0.0001951,2,"2025-08-17T11:47:34.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881485,1755431254946,"fUST",353.99049392,0.0001951,2,"2025-08-17T11:47:34.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881486,1755431257566,"fUST",500.0,0.0001951,2,"2025-08-17T11:47:37.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881487,1755431257859,"fUST",500.0,0.0001951,2,"2025-08-17T11:47:37.859",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881488,1755431258112,"fUST",500.0,0.0001951,2,"2025-08-17T11:47:38.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881489,1755431259340,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:39.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881490,1755431261492,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:41.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881491,1755431265067,"fUST",5000.0,0.0001951,2,"2025-08-17T11:47:45.067",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881492,1755431266043,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:46.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881493,1755431267347,"fUST",461.2872879,0.0001951,2,"2025-08-17T11:47:47.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881494,1755431270199,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:50.199",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881495,1755431270905,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:50.905",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881496,1755431272282,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:52.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881497,1755431273273,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:53.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881498,1755431274441,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:54.441",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881499,1755431276312,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:56.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881500,1755431277504,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:57.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881501,1755431277645,"fUST",220.51,0.00019294,2,"2025-08-17T11:47:57.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881502,1755431278567,"fUST",462.31055714,0.0001951,2,"2025-08-17T11:47:58.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881503,1755431279574,"fUST",480.0,0.0001951,2,"2025-08-17T11:47:59.574",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881504,1755431281541,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:01.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881505,1755431282830,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:02.830",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881506,1755431287075,"fUST",3211.14853116,0.00019411,2,"2025-08-17T11:48:07.075",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881507,1755431293506,"fUST",500.0,0.00018986,2,"2025-08-17T11:48:13.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881508,1755431295528,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:15.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881509,1755431303260,"fUST",604.72,0.0001951,2,"2025-08-17T11:48:23.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881510,1755431305890,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:25.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881511,1755431308597,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:28.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881512,1755431311715,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:31.715",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881513,1755431313638,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:33.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881514,1755431313667,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:33.667",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881515,1755431313870,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:33.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881516,1755431313899,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:33.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881517,1755431313931,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:33.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881518,1755431313958,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:33.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881519,1755431313993,"fUST",325.78951412,0.0001951,2,"2025-08-17T11:48:33.993",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881520,1755431314022,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881521,1755431314052,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881522,1755431314080,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.080",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881523,1755431314109,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881524,1755431314141,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881525,1755431314176,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881526,1755431314206,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.206",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881527,1755431314235,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881528,1755431314264,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881529,1755431314292,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881530,1755431314319,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881531,1755431314346,"fUST",447.47435998,0.0001951,2,"2025-08-17T11:48:34.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881532,1755431314374,"fUST",252.76925578,0.0001951,2,"2025-08-17T11:48:34.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881533,1755431314405,"fUST",129.58898373,0.0001951,2,"2025-08-17T11:48:34.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881534,1755431314433,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.433",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881535,1755431314462,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881536,1755431314494,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881537,1755431314521,"fUST",373.89799678,0.0001951,2,"2025-08-17T11:48:34.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881538,1755431314551,"fUST",450.57787135,0.0001951,2,"2025-08-17T11:48:34.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881539,1755431314634,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.634",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881540,1755431314664,"fUST",468.50360838,0.0001951,2,"2025-08-17T11:48:34.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881541,1755431314692,"fUST",396.76964763,0.0001951,2,"2025-08-17T11:48:34.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881542,1755431314719,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.719",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881543,1755431314745,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.745",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881544,1755431314773,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881545,1755431314801,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.801",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881546,1755431314828,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881547,1755431314855,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881548,1755431314886,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881549,1755431314914,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881550,1755431314947,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.947",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881551,1755431314981,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:34.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881552,1755431315012,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.012",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881553,1755431315040,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.040",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881554,1755431315069,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.069",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881555,1755431315100,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881556,1755431315126,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.126",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881557,1755431315158,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881558,1755431315189,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.189",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881559,1755431315218,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.218",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881560,1755431315247,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.247",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881561,1755431315275,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.275",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881562,1755431315302,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881563,1755431315333,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.333",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881564,1755431315361,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.361",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881565,1755431315389,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881566,1755431315419,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881567,1755431315451,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.451",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881568,1755431315478,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.478",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881569,1755431315507,"fUST",586.92243205,0.0001951,2,"2025-08-17T11:48:35.507",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881570,1755431315534,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881571,1755431315565,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.565",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881572,1755431315592,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.592",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881573,1755431315618,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881574,1755431315649,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.649",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881575,1755431315677,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.677",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881576,1755431315703,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881577,1755431315730,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.730",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881578,1755431315757,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881579,1755431315785,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881580,1755431315812,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881581,1755431315841,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.841",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881582,1755431315868,"fUST",242.72680147,0.0001951,2,"2025-08-17T11:48:35.868",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881583,1755431315894,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.894",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881584,1755431315924,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881585,1755431315952,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.952",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881586,1755431315987,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:35.987",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881587,1755431316017,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881588,1755431316043,"fUST",512.0721443,0.0001951,2,"2025-08-17T11:48:36.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881589,1755431316071,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.071",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881590,1755431316098,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.098",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881591,1755431316125,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.125",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881592,1755431316155,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881593,1755431316184,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881594,1755431316216,"fUST",338.94051431,0.0001951,2,"2025-08-17T11:48:36.216",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881595,1755431316241,"fUST",161.05948569,0.0001951,2,"2025-08-17T11:48:36.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881596,1755431316269,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.269",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881597,1755431316437,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.437",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881598,1755431316465,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881599,1755431316496,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881600,1755431316526,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881601,1755431316556,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.556",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881602,1755431316586,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.586",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881603,1755431316621,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.621",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881604,1755431316650,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881605,1755431316678,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.678",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881606,1755431316707,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881607,1755431316739,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881608,1755431316772,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.772",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881609,1755431316798,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.798",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881610,1755431316826,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.826",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881611,1755431316854,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.854",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881612,1755431316882,"fUST",480.0,0.0001951,2,"2025-08-17T11:48:36.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881613,1755431316910,"fUST",502.66139072,0.0001951,2,"2025-08-17T11:48:36.910",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881614,1755431316940,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881615,1755431316970,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881616,1755431316997,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:36.997",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881617,1755431317026,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.026",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881618,1755431317063,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881619,1755431317096,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.096",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881620,1755431317123,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881621,1755431317164,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881622,1755431317192,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881623,1755431317225,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881624,1755431317253,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881625,1755431317284,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881626,1755431317318,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881627,1755431317346,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881628,1755431317392,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881629,1755431317429,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.429",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881630,1755431317457,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881631,1755431317486,"fUST",500.0,0.0001951,2,"2025-08-17T11:48:37.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881632,1755431317522,"fUST",11856.27912359,0.00019411,2,"2025-08-17T11:48:37.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881633,1755431317544,"fUST",30000.0,0.00019411,2,"2025-08-17T11:48:37.544",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881634,1755431317566,"fUST",30000.0,0.00019411,2,"2025-08-17T11:48:37.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881635,1755431317603,"fUST",-246.90959975,0.00019411,2,"2025-08-17T11:48:37.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881636,1755431320030,"fUST",-327.4346515,0.00019411,2,"2025-08-17T11:48:40.030",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881637,1755431325623,"fUST",-151.0,0.000186,2,"2025-08-17T11:48:45.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881638,1755431325648,"fUST",-48.05654656,0.00019411,2,"2025-08-17T11:48:45.648",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881639,1755431327618,"fUST",794.333361,0.00013699,2,"2025-08-17T11:48:47.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881640,1755431328147,"fUST",-151.11129436,0.00019411,2,"2025-08-17T11:48:48.147",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881641,1755431330368,"fUST",-204.70744097,0.00019411,2,"2025-08-17T11:48:50.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881642,1755431333149,"fUST",-251.60297646,0.00019411,2,"2025-08-17T11:48:53.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881643,1755431335527,"fUST",-188.86057369,0.00018659,2,"2025-08-17T11:48:55.527",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881644,1755431337330,"fUST",-189.11701146,0.00018659,2,"2025-08-17T11:48:57.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881646,1755431340830,"fUST",-424.92566139,0.00018659,2,"2025-08-17T11:49:00.830",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881647,1755431342390,"fUST",-281.51247247,0.00018659,2,"2025-08-17T11:49:02.390",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881648,1755431344212,"fUST",-221.61056324,0.00018659,2,"2025-08-17T11:49:04.212",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881649,1755431346479,"fUST",-420.78062588,0.00018659,2,"2025-08-17T11:49:06.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881650,1755431348641,"fUST",-180.40247267,0.00018659,2,"2025-08-17T11:49:08.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881651,1755431348666,"fUST",-285.70935433,0.0001941,2,"2025-08-17T11:49:08.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881652,1755431351742,"fUST",-14.29064567,0.0001941,2,"2025-08-17T11:49:11.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881653,1755431351770,"fUST",-345.46809606,0.00019411,2,"2025-08-17T11:49:11.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881654,1755431355967,"fUST",-223.74338969,0.00019411,2,"2025-08-17T11:49:15.967",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881655,1755431357760,"fUST",-156.19862792,0.00019411,2,"2025-08-17T11:49:17.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881656,1755431359574,"fUST",-300.51169979,0.00019411,2,"2025-08-17T11:49:19.574",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881657,1755431361181,"fUST",-277.40325576,0.0001941,2,"2025-08-17T11:49:21.181",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881658,1755431361205,"fUST",-92.17557608,0.00019411,2,"2025-08-17T11:49:21.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881659,1755431362830,"fUST",-302.13548031,0.00019411,2,"2025-08-17T11:49:22.830",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881661,1755431365238,"fUST",-247.54730916,0.00019411,2,"2025-08-17T11:49:25.238",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881662,1755431368715,"fUST",-160.37273431,0.00019295,2,"2025-08-17T11:49:28.715",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881663,1755431370309,"fUST",-57.33726569,0.00019295,2,"2025-08-17T11:49:30.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881664,1755431370333,"fUST",-214.66273431,0.00019411,2,"2025-08-17T11:49:30.333",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881665,1755431372005,"fUST",-298.39990921,0.00019411,2,"2025-08-17T11:49:32.005",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881666,1755431373720,"fUST",-270.5450808,0.00019411,2,"2025-08-17T11:49:33.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881667,1755431376191,"fUST",-272.30576162,0.00019411,2,"2025-08-17T11:49:36.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881668,1755431377900,"fUST",-284.16228573,0.00019411,2,"2025-08-17T11:49:37.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881669,1755431380740,"fUST",-172.82974937,0.00019411,2,"2025-08-17T11:49:40.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881670,1755431386832,"fUST",-191.14157386,0.0001941,2,"2025-08-17T11:49:46.832",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881672,1755431388517,"fUST",-251.93972261,0.0001941,2,"2025-08-17T11:49:48.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881673,1755431391042,"fUST",-36.91870353,0.0001941,2,"2025-08-17T11:49:51.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881674,1755431391070,"fUST",-196.29181219,0.00019411,2,"2025-08-17T11:49:51.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881675,1755431395193,"fUST",-241.59045746,0.000194,2,"2025-08-17T11:49:55.193",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881676,1755431399021,"fUST",-154.08709537,0.0001931,2,"2025-08-17T11:49:59.021",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881677,1755431401349,"fUST",-124.16280128,0.0001931,2,"2025-08-17T11:50:01.349",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881678,1755431401372,"fUST",-112.24439247,0.000194,2,"2025-08-17T11:50:01.372",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881679,1755431403891,"fUST",-351.27439793,0.000194,2,"2025-08-17T11:50:03.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881680,1755431407299,"fUST",-168.0,0.00019381,2,"2025-08-17T11:50:07.299",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881681,1755431409113,"fUST",-276.10380504,0.00019381,2,"2025-08-17T11:50:09.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881683,1755431415259,"fUST",-9.9260266,0.00019381,2,"2025-08-17T11:50:15.259",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881684,1755431415283,"fUST",-412.45154283,0.000194,2,"2025-08-17T11:50:15.283",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881685,1755431415349,"fUST",190.0,0.00028767,120,"2025-08-17T11:50:15.349",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881686,1755431418744,"fUST",-279.19511293,0.000194,2,"2025-08-17T11:50:18.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881687,1755431420469,"fUST",-288.25799454,0.000194,2,"2025-08-17T11:50:20.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881690,1755431424171,"fUST",-165.35138601,0.000194,2,"2025-08-17T11:50:24.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881691,1755431425941,"fUST",-200.36295635,0.000194,2,"2025-08-17T11:50:25.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881692,1755431428208,"fUST",-172.10771669,0.000194,2,"2025-08-17T11:50:28.208",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881693,1755431430500,"fUST",-60.73229319,0.000194,2,"2025-08-17T11:50:30.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881694,1755431430523,"fUST",-153.37255594,0.000194,2,"2025-08-17T11:50:30.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881695,1755431430545,"fUST",-33.47782477,0.00019409,2,"2025-08-17T11:50:30.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881717,1755431432681,"fUST",-1166.52217523,0.00019409,2,"2025-08-17T11:50:32.681",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881718,1755431432690,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:32.690",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881719,1755431432703,"fUST",-258.87145276,0.0001941,2,"2025-08-17T11:50:32.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881721,1755431432713,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:32.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881723,1755431432722,"fUST",-18577.78210182,0.0001941,2,"2025-08-17T11:50:32.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881724,1755431432731,"fUST",-480.0,0.0001941,2,"2025-08-17T11:50:32.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881726,1755431432740,"fUST",-219412.85838125,0.00019411,2,"2025-08-17T11:50:32.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881729,1755431432751,"fUST",-462.228,0.00019411,2,"2025-08-17T11:50:32.751",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881733,1755431432783,"fUST",-155.87508113,0.00019411,2,"2025-08-17T11:50:32.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881739,1755431432831,"fUST",-3472.34737769,0.00019411,2,"2025-08-17T11:50:32.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881742,1755431432844,"fUST",-4730.2013121,0.00019411,2,"2025-08-17T11:50:32.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881745,1755431432855,"fUST",-1148.58869627,0.00019411,2,"2025-08-17T11:50:32.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881759,1755431436503,"fUST",-151.97667363,0.0001941,2,"2025-08-17T11:50:36.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881772,1755431438501,"fUST",-348.02332637,0.0001941,2,"2025-08-17T11:50:38.501",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881773,1755431438512,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881774,1755431438521,"fUST",-264.70647106,0.0001941,2,"2025-08-17T11:50:38.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881775,1755431438530,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.530",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881776,1755431438540,"fUST",-279.11912715,0.0001941,2,"2025-08-17T11:50:38.540",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881777,1755431438549,"fUST",-155.19662751,0.0001941,2,"2025-08-17T11:50:38.549",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881778,1755431438559,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881779,1755431438568,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881780,1755431438578,"fUST",-342.99138134,0.0001941,2,"2025-08-17T11:50:38.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881781,1755431438587,"fUST",-249.19186683,0.0001941,2,"2025-08-17T11:50:38.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881782,1755431438597,"fUST",-390.41914684,0.0001941,2,"2025-08-17T11:50:38.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881783,1755431438607,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881784,1755431438616,"fUST",-323.14866242,0.0001941,2,"2025-08-17T11:50:38.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881785,1755431438657,"fUST",-176.85133758,0.0001941,2,"2025-08-17T11:50:38.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881786,1755431438666,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881787,1755431438676,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.676",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881788,1755431438686,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.686",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881789,1755431438695,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.695",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881790,1755431438705,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.705",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881791,1755431438714,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.714",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881792,1755431438723,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.723",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881793,1755431438733,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.733",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881794,1755431438742,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881795,1755431438752,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.752",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881796,1755431438762,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.762",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881797,1755431438771,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881798,1755431438780,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881799,1755431438790,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.790",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881800,1755431438800,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881801,1755431438810,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.810",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881802,1755431438819,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881803,1755431438828,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881804,1755431438838,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881805,1755431438848,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.848",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881806,1755431438857,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.857",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881807,1755431438867,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.867",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881808,1755431438877,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881809,1755431438886,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881810,1755431438896,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.896",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881811,1755431438905,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.905",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881812,1755431438915,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.915",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881813,1755431438924,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881814,1755431438934,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.934",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881815,1755431438943,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.943",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881816,1755431438953,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.953",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881817,1755431438963,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.963",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881818,1755431438973,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.973",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881819,1755431438983,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.983",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881820,1755431438992,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:38.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881821,1755431439002,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.002",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881822,1755431439011,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881823,1755431439021,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.021",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881824,1755431439031,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.031",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881825,1755431439041,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.041",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881826,1755431439050,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.050",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881827,1755431439060,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881828,1755431439070,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881829,1755431439079,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881830,1755431439089,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.089",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881831,1755431439098,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.098",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881832,1755431439108,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.108",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881833,1755431439117,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881834,1755431439127,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.127",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881835,1755431439136,"fUST",-500.0,0.0001941,2,"2025-08-17T11:50:39.136",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881836,1755431439146,"fUST",-64154.82200613,0.00019411,2,"2025-08-17T11:50:39.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881837,1755431439156,"fUST",-151.0,0.000195,2,"2025-08-17T11:50:39.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881838,1755431439165,"fUST",-2000.0,0.000195,2,"2025-08-17T11:50:39.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881839,1755431439175,"fUST",-2000.0,0.000195,3,"2025-08-17T11:50:39.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881840,1755431439184,"fUST",-151.19830469,0.00019509,2,"2025-08-17T11:50:39.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881841,1755431439194,"fUST",-530.28980198,0.00019509,2,"2025-08-17T11:50:39.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881842,1755431439204,"fUST",-17842.522448,0.00019509,2,"2025-08-17T11:50:39.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881843,1755431439213,"fUST",-2264.10087162,0.00019509,2,"2025-08-17T11:50:39.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881844,1755431439223,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881845,1755431439233,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881846,1755431439242,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881847,1755431439252,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.252",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881848,1755431439261,"fUST",-580.2867416,0.0001951,2,"2025-08-17T11:50:39.261",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881849,1755431439277,"fUST",-1658.55,0.0001951,2,"2025-08-17T11:50:39.277",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881850,1755431439287,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.287",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881851,1755431439298,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881852,1755431439307,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.307",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881853,1755431439317,"fUST",-461.437109,0.0001951,2,"2025-08-17T11:50:39.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881854,1755431439327,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881855,1755431439337,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881856,1755431439346,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881857,1755431439356,"fUST",-460.0,0.0001951,2,"2025-08-17T11:50:39.356",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881858,1755431439366,"fUST",-2406.12,0.0001951,2,"2025-08-17T11:50:39.366",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881859,1755431439376,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881860,1755431439385,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.385",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881861,1755431439394,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881862,1755431439404,"fUST",-575.54,0.0001951,2,"2025-08-17T11:50:39.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881863,1755431439413,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.413",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881864,1755431439426,"fUST",-1605.16,0.0001951,2,"2025-08-17T11:50:39.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881865,1755431439435,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881866,1755431439444,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881867,1755431439453,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881868,1755431439462,"fUST",-480.59887405,0.0001951,2,"2025-08-17T11:50:39.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881869,1755431439471,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.471",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881870,1755431439480,"fUST",-460.0,0.0001951,2,"2025-08-17T11:50:39.480",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881871,1755431439489,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.489",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881872,1755431439499,"fUST",-461.02704623,0.0001951,2,"2025-08-17T11:50:39.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881873,1755431439507,"fUST",-405.00936701,0.0001951,2,"2025-08-17T11:50:39.507",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881874,1755431439517,"fUST",-1584.95,0.0001951,2,"2025-08-17T11:50:39.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881875,1755431439526,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881876,1755431439534,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881877,1755431439543,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881878,1755431439552,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881879,1755431439562,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881880,1755431439570,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.570",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881881,1755431439579,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.579",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881882,1755431439590,"fUST",-562.34,0.0001951,2,"2025-08-17T11:50:39.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881883,1755431439599,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881884,1755431439608,"fUST",-460.0,0.0001951,2,"2025-08-17T11:50:39.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881885,1755431439617,"fUST",-480.0,0.0001951,2,"2025-08-17T11:50:39.617",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881886,1755431439626,"fUST",-50000.0,0.0001951,2,"2025-08-17T11:50:39.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881887,1755431439794,"fUST",-500.0,0.0001951,2,"2025-08-17T11:50:39.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881888,1755431439805,"fUST",-160.0,0.00019511,2,"2025-08-17T11:50:39.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881889,1755431439815,"fUST",-1026.06126615,0.00019511,2,"2025-08-17T11:50:39.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881890,1755431439824,"fUST",-1423.11923843,0.00019511,2,"2025-08-17T11:50:39.824",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881891,1755431439833,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:39.833",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881892,1755431439842,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:39.842",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881893,1755431439851,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:39.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881894,1755431439860,"fUST",-460.0,0.00019511,2,"2025-08-17T11:50:39.860",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881895,1755431439870,"fUST",-570.77,0.00019511,2,"2025-08-17T11:50:39.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881896,1755431439879,"fUST",-1015.99,0.00019511,2,"2025-08-17T11:50:39.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881897,1755431439889,"fUST",-489.24,0.00019511,2,"2025-08-17T11:50:39.889",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881898,1755431439898,"fUST",-502.88308508,0.00019511,2,"2025-08-17T11:50:39.898",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881899,1755431439907,"fUST",-461.12773895,0.00019511,2,"2025-08-17T11:50:39.907",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881900,1755431439915,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:39.915",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881901,1755431439924,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:39.924",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881902,1755431439933,"fUST",-506.63873082,0.00019511,2,"2025-08-17T11:50:39.933",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881903,1755431439942,"fUST",-466.06871574,0.00019511,2,"2025-08-17T11:50:39.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881904,1755431439952,"fUST",-461.34888444,0.00019511,2,"2025-08-17T11:50:39.952",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881905,1755431439961,"fUST",-508.19,0.00019511,2,"2025-08-17T11:50:39.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881906,1755431439970,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:39.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881907,1755431439983,"fUST",-463.90665778,0.00019511,2,"2025-08-17T11:50:39.983",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881908,1755431439992,"fUST",-460.0,0.00019511,2,"2025-08-17T11:50:39.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881909,1755431440000,"fUST",-500.0,0.00019511,2,"2025-08-17T11:50:40.000",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881910,1755431440010,"fUST",-579.83,0.00019511,2,"2025-08-17T11:50:40.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881911,1755431440019,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.019",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881912,1755431440027,"fUST",-545.8,0.00019511,2,"2025-08-17T11:50:40.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881913,1755431440036,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881914,1755431440045,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881915,1755431440054,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881916,1755431440063,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881917,1755431440072,"fUST",-831.87,0.00019511,2,"2025-08-17T11:50:40.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881918,1755431440082,"fUST",-461.15486196,0.00019511,2,"2025-08-17T11:50:40.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881919,1755431440091,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881920,1755431440101,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881921,1755431440110,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.110",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881922,1755431440120,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.120",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881923,1755431440130,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881924,1755431440139,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.139",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881925,1755431440149,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881926,1755431440159,"fUST",-462.88569616,0.00019511,2,"2025-08-17T11:50:40.159",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881928,1755431440168,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881929,1755431440178,"fUST",-826.56,0.00019511,2,"2025-08-17T11:50:40.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881930,1755431440188,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881931,1755431440198,"fUST",-500.0,0.00019511,2,"2025-08-17T11:50:40.198",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881932,1755431440207,"fUST",-463.53734124,0.00019511,2,"2025-08-17T11:50:40.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881933,1755431440216,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.216",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881934,1755431440226,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881935,1755431440235,"fUST",-599.29,0.00019511,2,"2025-08-17T11:50:40.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881936,1755431440244,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881937,1755431440253,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881938,1755431440262,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.262",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881939,1755431440271,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881941,1755431440280,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.280",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881942,1755431440289,"fUST",-2876.96,0.00019511,2,"2025-08-17T11:50:40.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881943,1755431440303,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881944,1755431440313,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881945,1755431440323,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.323",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881947,1755431440332,"fUST",-460.0,0.00019511,2,"2025-08-17T11:50:40.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881949,1755431440342,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881950,1755431440351,"fUST",-724.27,0.00019511,2,"2025-08-17T11:50:40.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881952,1755431440360,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881954,1755431440370,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881955,1755431440380,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881957,1755431440389,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881959,1755431440399,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.399",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881960,1755431440408,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881962,1755431440418,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.418",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881964,1755431440427,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.427",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881965,1755431440436,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881966,1755431440446,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.446",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881967,1755431440455,"fUST",-500.0,0.00019511,2,"2025-08-17T11:50:40.455",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881968,1755431440464,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881969,1755431440474,"fUST",-461.26318852,0.00019511,2,"2025-08-17T11:50:40.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881970,1755431440484,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881971,1755431440494,"fUST",-500.0,0.00019511,2,"2025-08-17T11:50:40.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881972,1755431440503,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881973,1755431440512,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881974,1755431440521,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881975,1755431440531,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881976,1755431440541,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881977,1755431440550,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.550",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881978,1755431440560,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881979,1755431440569,"fUST",-468.6882578,0.00019511,2,"2025-08-17T11:50:40.569",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881980,1755431440579,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.579",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881981,1755431440588,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.588",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881982,1755431440597,"fUST",-616.52,0.00019511,2,"2025-08-17T11:50:40.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881983,1755431440607,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881984,1755431440616,"fUST",-4039.42,0.00019511,2,"2025-08-17T11:50:40.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881985,1755431440625,"fUST",-426.62843911,0.00019511,2,"2025-08-17T11:50:40.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881986,1755431440634,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.634",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881987,1755431440644,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881988,1755431440653,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881989,1755431440663,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881990,1755431440672,"fUST",-344.09640783,0.00019511,2,"2025-08-17T11:50:40.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881991,1755431440681,"fUST",-280.59169717,0.00019511,2,"2025-08-17T11:50:40.681",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881992,1755431440691,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881993,1755431440701,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881994,1755431440710,"fUST",-824.71,0.00019511,2,"2025-08-17T11:50:40.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881995,1755431440720,"fUST",-480.0,0.00019511,2,"2025-08-17T11:50:40.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881996,1755431440730,"fUST",-667.75,0.00019511,3,"2025-08-17T11:50:40.730",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881997,1755431440739,"fUST",-480.0,0.00019512,2,"2025-08-17T11:50:40.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881998,1755431440749,"fUST",-480.0,0.00019512,2,"2025-08-17T11:50:40.749",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379881999,1755431440758,"fUST",-480.0,0.00019512,2,"2025-08-17T11:50:40.758",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882000,1755431440767,"fUST",-941.24,0.00019512,2,"2025-08-17T11:50:40.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882001,1755431440777,"fUST",-480.0,0.00019512,2,"2025-08-17T11:50:40.777",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882002,1755431440787,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882003,1755431440796,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882004,1755431440806,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882005,1755431440816,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882006,1755431440825,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882007,1755431440835,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882008,1755431440844,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882009,1755431440855,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882010,1755431440864,"fUST",-770.3,0.00019512,2,"2025-08-17T11:50:40.864",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882011,1755431440874,"fUST",-500.0,0.00019512,2,"2025-08-17T11:50:40.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882012,1755431440883,"fUST",-500.0,0.00019512,2,"2025-08-17T11:50:40.883",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882013,1755431440892,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:40.892",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882014,1755431440902,"fUST",-158.64845359,0.00019573,2,"2025-08-17T11:50:40.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882015,1755431440911,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:40.911",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882016,1755431440920,"fUST",-258.73486462,0.00019573,2,"2025-08-17T11:50:40.920",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882017,1755431440930,"fUST",-380.3501662,0.00019573,2,"2025-08-17T11:50:40.930",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882018,1755431440939,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:40.939",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882019,1755431440949,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:40.949",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882020,1755431440958,"fUST",-474.40055126,0.00019573,2,"2025-08-17T11:50:40.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882021,1755431440967,"fUST",-443.03042322,0.00019573,2,"2025-08-17T11:50:40.967",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882022,1755431440981,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:40.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882023,1755431440991,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:40.991",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882024,1755431441001,"fUST",-254.58585111,0.00019573,2,"2025-08-17T11:50:41.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882025,1755431441011,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882026,1755431441025,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882027,1755431441039,"fUST",-465.27039241,0.00019573,2,"2025-08-17T11:50:41.039",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882029,1755431441054,"fUST",-167.68923922,0.00019573,2,"2025-08-17T11:50:41.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882032,1755431441069,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.069",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882034,1755431441080,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.080",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882035,1755431441091,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882036,1755431441105,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.105",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882037,1755431441117,"fUST",-489.26136196,0.00019573,2,"2025-08-17T11:50:41.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882038,1755431441130,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882039,1755431441143,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.143",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882041,1755431441156,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882042,1755431441170,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882044,1755431441183,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882046,1755431441196,"fUST",-160.31078128,0.00019573,2,"2025-08-17T11:50:41.196",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882047,1755431441207,"fUST",-426.45244949,0.00019573,2,"2025-08-17T11:50:41.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882048,1755431441221,"fUST",-500.0,0.00019573,2,"2025-08-17T11:50:41.221",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882049,1755431441233,"fUST",-197.14,0.00019587,3,"2025-08-17T11:50:41.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882050,1755431441245,"fUST",-591.45,0.00019587,3,"2025-08-17T11:50:41.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882051,1755431441258,"fUST",-1720.33,0.00019588,3,"2025-08-17T11:50:41.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882052,1755431441273,"fUST",-860.16,0.00019588,3,"2025-08-17T11:50:41.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882053,1755431441289,"fUST",-430.08,0.00019588,3,"2025-08-17T11:50:41.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882054,1755431441305,"fUST",-215.04,0.00019588,3,"2025-08-17T11:50:41.305",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882055,1755431441326,"fUST",-645.15,0.00019588,3,"2025-08-17T11:50:41.326",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882056,1755431441349,"fUST",-3440.66,0.00019589,3,"2025-08-17T11:50:41.349",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882057,1755431441367,"fUST",-12682.46447135,0.00019589,3,"2025-08-17T11:50:41.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882060,1755431441380,"fUST",-500.0,0.00019596,2,"2025-08-17T11:50:41.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882062,1755431441392,"fUST",-500.0,0.00019596,2,"2025-08-17T11:50:41.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882065,1755431441406,"fUST",-500.0,0.00019596,2,"2025-08-17T11:50:41.406",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882067,1755431441418,"fUST",-214.20451056,0.00019596,2,"2025-08-17T11:50:41.418",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882069,1755431441431,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882072,1755431441444,"fUST",-940.84,0.00019599,2,"2025-08-17T11:50:41.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882074,1755431441457,"fUST",-466.8189664,0.00019599,2,"2025-08-17T11:50:41.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882076,1755431441467,"fUST",-724.58,0.00019599,2,"2025-08-17T11:50:41.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882078,1755431441477,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882080,1755431441488,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.488",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882083,1755431441501,"fUST",-460.85063546,0.00019599,2,"2025-08-17T11:50:41.501",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882085,1755431441514,"fUST",-460.21875008,0.00019599,2,"2025-08-17T11:50:41.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882087,1755431441526,"fUST",-6892.33,0.00019599,2,"2025-08-17T11:50:41.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882090,1755431441537,"fUST",-1970.3,0.00019599,2,"2025-08-17T11:50:41.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882092,1755431441548,"fUST",-860.81,0.00019599,2,"2025-08-17T11:50:41.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882094,1755431441559,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882096,1755431441572,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.572",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882099,1755431441584,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.584",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882101,1755431441595,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882103,1755431441605,"fUST",-633.39,0.00019599,2,"2025-08-17T11:50:41.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882105,1755431441616,"fUST",-480.0,0.00019599,2,"2025-08-17T11:50:41.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882107,1755431441628,"fUST",-1707.02,0.00019599,2,"2025-08-17T11:50:41.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882109,1755431441638,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882112,1755431441650,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882114,1755431441660,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882116,1755431441671,"fUST",-528.74439239,0.000196,2,"2025-08-17T11:50:41.671",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882118,1755431441683,"fUST",-464.65173063,0.000196,2,"2025-08-17T11:50:41.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882121,1755431441694,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882123,1755431441706,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.706",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882125,1755431441717,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882128,1755431441732,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882130,1755431441744,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882132,1755431441756,"fUST",-466.96709396,0.000196,2,"2025-08-17T11:50:41.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882134,1755431441767,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882136,1755431441778,"fUST",-632.8,0.000196,2,"2025-08-17T11:50:41.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882139,1755431441789,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882141,1755431441800,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882143,1755431441811,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882145,1755431441823,"fUST",-600.58,0.000196,2,"2025-08-17T11:50:41.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882148,1755431441834,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882150,1755431441844,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882152,1755431441855,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882154,1755431441867,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.867",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882156,1755431441877,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882158,1755431441889,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.889",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882161,1755431441900,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882163,1755431441911,"fUST",-461.92297599,0.000196,2,"2025-08-17T11:50:41.911",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882165,1755431441922,"fUST",-464.70429543,0.000196,2,"2025-08-17T11:50:41.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882167,1755431441932,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882169,1755431441944,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882172,1755431441955,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882174,1755431441966,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:41.966",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882176,1755431441981,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882178,1755431441992,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:41.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882180,1755431442003,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:42.003",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882183,1755431442014,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882185,1755431442027,"fUST",-464.9654335,0.000196,2,"2025-08-17T11:50:42.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882187,1755431442038,"fUST",-503.26,0.000196,2,"2025-08-17T11:50:42.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882189,1755431442049,"fUST",-432.901425,0.000196,2,"2025-08-17T11:50:42.049",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882192,1755431442061,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.061",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882194,1755431442073,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882196,1755431442087,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.087",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882198,1755431442099,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882200,1755431442110,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.110",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882202,1755431442122,"fUST",-1077.88,0.000196,2,"2025-08-17T11:50:42.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882205,1755431442133,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882207,1755431442144,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.144",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882209,1755431442156,"fUST",-593.43,0.000196,2,"2025-08-17T11:50:42.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882211,1755431442166,"fUST",-777.35649148,0.000196,2,"2025-08-17T11:50:42.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882213,1755431442177,"fUST",-260.46298046,0.000196,2,"2025-08-17T11:50:42.177",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882216,1755431442188,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:42.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882218,1755431442199,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.199",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882220,1755431442211,"fUST",-169.56588514,0.000196,2,"2025-08-17T11:50:42.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882222,1755431442221,"fUST",-500.0,0.000196,2,"2025-08-17T11:50:42.221",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882224,1755431442232,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882227,1755431442246,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:42.246",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882229,1755431442256,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.256",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882231,1755431442268,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.268",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882233,1755431442279,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882235,1755431442291,"fUST",-463.10003407,0.000196,2,"2025-08-17T11:50:42.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882237,1755431442302,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882240,1755431442313,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882242,1755431442324,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.324",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882244,1755431442336,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882246,1755431442347,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882248,1755431442358,"fUST",-461.93697049,0.000196,2,"2025-08-17T11:50:42.358",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882251,1755431442370,"fUST",-795.7,0.000196,2,"2025-08-17T11:50:42.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882253,1755431442381,"fUST",-460.83958604,0.000196,2,"2025-08-17T11:50:42.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882255,1755431442391,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882257,1755431442402,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882259,1755431442413,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.413",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882261,1755431442424,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882264,1755431442435,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882266,1755431442447,"fUST",-421.53071083,0.000196,2,"2025-08-17T11:50:42.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882268,1755431442458,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882270,1755431442470,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.470",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882272,1755431442481,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.481",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882275,1755431442492,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882277,1755431442503,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882279,1755431442515,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.515",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882299,1755431442654,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882303,1755431442717,"fUST",-446.76545114,0.000196,2,"2025-08-17T11:50:42.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882305,1755431442726,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882307,1755431442735,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882309,1755431442744,"fUST",-603.59,0.000196,2,"2025-08-17T11:50:42.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882311,1755431442753,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882313,1755431442763,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.763",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882315,1755431442772,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.772",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882317,1755431442781,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.781",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882319,1755431442791,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.791",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882321,1755431442800,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882323,1755431442809,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.809",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882324,1755431442818,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882326,1755431442828,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882328,1755431442837,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.837",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882330,1755431442846,"fUST",-407.34755068,0.000196,2,"2025-08-17T11:50:42.846",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882332,1755431442855,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882335,1755431442865,"fUST",-280.0,0.000196,2,"2025-08-17T11:50:42.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882337,1755431442874,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882339,1755431442883,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.883",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882341,1755431442893,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.893",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882343,1755431442902,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882345,1755431442912,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882347,1755431442921,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:42.921",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882349,1755431442931,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882351,1755431442940,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882353,1755431442949,"fUST",-563.68011924,0.000196,2,"2025-08-17T11:50:42.949",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882355,1755431442959,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.959",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882357,1755431442968,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:42.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882359,1755431442985,"fUST",-500.0,0.000196,2,"2025-08-17T11:50:42.985",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882361,1755431442995,"fUST",-480.48922689,0.000196,2,"2025-08-17T11:50:42.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882363,1755431443004,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882364,1755431443013,"fUST",-460.92206159,0.000196,2,"2025-08-17T11:50:43.013",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882368,1755431443028,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.028",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882370,1755431443038,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882373,1755431443048,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.048",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882376,1755431443060,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882378,1755431443070,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882380,1755431443079,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882382,1755431443088,"fUST",-202.64848412,0.000196,2,"2025-08-17T11:50:43.088",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882384,1755431443097,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:43.097",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882386,1755431443107,"fUST",-460.48522696,0.000196,2,"2025-08-17T11:50:43.107",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882388,1755431443116,"fUST",-1000.0,0.000196,2,"2025-08-17T11:50:43.116",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882389,1755431443126,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.126",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882391,1755431443152,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.152",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882394,1755431443199,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.199",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882396,1755431443224,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882398,1755431443235,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882401,1755431443244,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882405,1755431443254,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:43.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882408,1755431443264,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882411,1755431443273,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882413,1755431443282,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882415,1755431443291,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882417,1755431443301,"fUST",-370.19559932,0.000196,2,"2025-08-17T11:50:43.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882419,1755431443310,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882421,1755431443320,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882423,1755431443330,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882425,1755431443340,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882427,1755431443350,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882429,1755431443362,"fUST",-460.95870535,0.000196,2,"2025-08-17T11:50:43.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882431,1755431443373,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882433,1755431443383,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882435,1755431443393,"fUST",-480.2747577,0.000196,2,"2025-08-17T11:50:43.393",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882437,1755431443403,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.403",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882439,1755431443424,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882441,1755431443437,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.437",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882443,1755431443447,"fUST",-9339.51,0.000196,2,"2025-08-17T11:50:43.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882445,1755431443456,"fUST",-460.0,0.000196,2,"2025-08-17T11:50:43.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882447,1755431443465,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882449,1755431443474,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882451,1755431443483,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.483",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882453,1755431443493,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882455,1755431443502,"fUST",-524.79674422,0.000196,2,"2025-08-17T11:50:43.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882457,1755431443511,"fUST",-480.0,0.000196,2,"2025-08-17T11:50:43.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882459,1755431443521,"fUST",-255.0,0.0001961,2,"2025-08-17T11:50:43.521",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882461,1755431443530,"fUST",-770.3,0.0001961,2,"2025-08-17T11:50:43.530",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882463,1755431443539,"fUST",-500.0,0.00019611,2,"2025-08-17T11:50:43.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882465,1755431443548,"fUST",-500.0,0.00019611,2,"2025-08-17T11:50:43.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882467,1755431443557,"fUST",-770.3,0.00019611,2,"2025-08-17T11:50:43.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882469,1755431443567,"fUST",-770.3,0.00019611,2,"2025-08-17T11:50:43.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882472,1755431443576,"fUST",-300.0,0.00019612,2,"2025-08-17T11:50:43.576",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882475,1755431443585,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882477,1755431443595,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882479,1755431443604,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.604",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882481,1755431443613,"fUST",-460.0,0.00019612,2,"2025-08-17T11:50:43.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882483,1755431443623,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882485,1755431443632,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882487,1755431443642,"fUST",-460.0,0.00019612,2,"2025-08-17T11:50:43.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882489,1755431443652,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.652",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882491,1755431443662,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.662",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882493,1755431443672,"fUST",-461.89856355,0.00019612,2,"2025-08-17T11:50:43.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882495,1755431443682,"fUST",-461.89498444,0.00019612,2,"2025-08-17T11:50:43.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882497,1755431443691,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882499,1755431443700,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.700",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882501,1755431443709,"fUST",-662.9,0.00019612,2,"2025-08-17T11:50:43.709",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882503,1755431443719,"fUST",-408.27380012,0.00019612,2,"2025-08-17T11:50:43.719",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882505,1755431443728,"fUST",-461.78247917,0.00019612,2,"2025-08-17T11:50:43.728",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882507,1755431443737,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.737",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882509,1755431443746,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882510,1755431443756,"fUST",-262.28162014,0.00019612,2,"2025-08-17T11:50:43.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882512,1755431443765,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882514,1755431443774,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882516,1755431443784,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882518,1755431443793,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882520,1755431443802,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882522,1755431443812,"fUST",-483.77610987,0.00019612,2,"2025-08-17T11:50:43.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882524,1755431443821,"fUST",-5084.13,0.00019612,2,"2025-08-17T11:50:43.821",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882526,1755431443830,"fUST",-500.0,0.00019612,2,"2025-08-17T11:50:43.830",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882528,1755431443839,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.839",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882530,1755431443849,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.849",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882532,1755431443859,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.859",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882534,1755431443868,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.868",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882536,1755431443877,"fUST",-770.3,0.00019612,2,"2025-08-17T11:50:43.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882538,1755431443886,"fUST",-460.0,0.00019612,2,"2025-08-17T11:50:43.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882540,1755431443895,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882542,1755431443904,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882544,1755431443914,"fUST",-1169.93,0.00019612,2,"2025-08-17T11:50:43.914",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882546,1755431443923,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882548,1755431443932,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882550,1755431443942,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882552,1755431443952,"fUST",-921.6,0.00019612,2,"2025-08-17T11:50:43.952",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882554,1755431443961,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.961",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882556,1755431443972,"fUST",-480.0,0.00019612,2,"2025-08-17T11:50:43.972",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882558,1755431443988,"fUST",-480.0,0.00019613,2,"2025-08-17T11:50:43.988",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882560,1755431443997,"fUST",-229.74054753,0.00019615,2,"2025-08-17T11:50:43.997",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882562,1755431444006,"fUST",-500.0,0.0001962,2,"2025-08-17T11:50:44.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882564,1755431444015,"fUST",-770.3,0.0001962,2,"2025-08-17T11:50:44.015",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882566,1755431444026,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.026",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882568,1755431444036,"fUST",-464.65978354,0.00019621,2,"2025-08-17T11:50:44.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882570,1755431444045,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882572,1755431444056,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882574,1755431444065,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.065",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882575,1755431444102,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882578,1755431444112,"fUST",-240.80143174,0.00019621,2,"2025-08-17T11:50:44.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882580,1755431444122,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882582,1755431444131,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882584,1755431444140,"fUST",-460.0,0.00019621,2,"2025-08-17T11:50:44.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882585,1755431444150,"fUST",-460.0,0.00019621,2,"2025-08-17T11:50:44.150",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882587,1755431444161,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.161",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882589,1755431444171,"fUST",-462.5911655,0.00019621,2,"2025-08-17T11:50:44.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882591,1755431444180,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.180",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882593,1755431444190,"fUST",-461.91351024,0.00019621,2,"2025-08-17T11:50:44.190",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882595,1755431444199,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.199",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882597,1755431444208,"fUST",-460.0,0.00019621,2,"2025-08-17T11:50:44.208",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882598,1755431444217,"fUST",-482.44467574,0.00019621,2,"2025-08-17T11:50:44.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882599,1755431444226,"fUST",-460.0,0.00019621,2,"2025-08-17T11:50:44.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882600,1755431444236,"fUST",-649.06,0.00019621,2,"2025-08-17T11:50:44.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882601,1755431444245,"fUST",-583.91,0.00019621,2,"2025-08-17T11:50:44.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882602,1755431444255,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.255",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882603,1755431444264,"fUST",-1934.34,0.00019621,2,"2025-08-17T11:50:44.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882604,1755431444273,"fUST",-460.0,0.00019621,2,"2025-08-17T11:50:44.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882605,1755431444282,"fUST",-770.3,0.00019621,2,"2025-08-17T11:50:44.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882606,1755431444292,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882607,1755431444301,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882608,1755431444311,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.311",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882609,1755431444320,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882610,1755431444329,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882611,1755431444338,"fUST",-480.0,0.00019621,2,"2025-08-17T11:50:44.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882612,1755431444347,"fUST",-500.0,0.00019622,2,"2025-08-17T11:50:44.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882613,1755431444356,"fUST",-529.02,0.00019622,2,"2025-08-17T11:50:44.356",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882614,1755431444365,"fUST",-770.3,0.00019622,2,"2025-08-17T11:50:44.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882615,1755431444374,"fUST",-770.3,0.00019622,2,"2025-08-17T11:50:44.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882616,1755431444383,"fUST",-480.0,0.00019623,2,"2025-08-17T11:50:44.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882617,1755431444393,"fUST",-3211.14853113,0.00019658,2,"2025-08-17T11:50:44.393",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882618,1755431444402,"fUST",-480.0,0.00019684,2,"2025-08-17T11:50:44.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882619,1755431444413,"fUST",-500.0,0.00019718,2,"2025-08-17T11:50:44.413",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882620,1755431444422,"fUST",-17084.86730925,0.00019732,2,"2025-08-17T11:50:44.422",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882621,1755431444431,"fUST",-168.0,0.0001975,2,"2025-08-17T11:50:44.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882622,1755431444441,"fUST",-168.0,0.00019764,2,"2025-08-17T11:50:44.441",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882623,1755431444451,"fUST",-9007.57227342,0.00019773,2,"2025-08-17T11:50:44.451",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882624,1755431444460,"fUST",-460.0,0.00019784,2,"2025-08-17T11:50:44.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882625,1755431444470,"fUST",-445.2720288,0.00019784,2,"2025-08-17T11:50:44.470",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882626,1755431444479,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882627,1755431444490,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.490",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882629,1755431444499,"fUST",-460.0,0.00019784,2,"2025-08-17T11:50:44.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882630,1755431444508,"fUST",-460.0,0.00019784,2,"2025-08-17T11:50:44.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882632,1755431444518,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.518",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882634,1755431444528,"fUST",-308.40056272,0.00019784,2,"2025-08-17T11:50:44.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882636,1755431444537,"fUST",-460.0,0.00019784,2,"2025-08-17T11:50:44.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882638,1755431444546,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.546",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882640,1755431444556,"fUST",-1209.46,0.00019784,2,"2025-08-17T11:50:44.556",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882642,1755431444565,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.565",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882644,1755431444575,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882646,1755431444585,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882648,1755431444594,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882650,1755431444603,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882652,1755431444612,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.612",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882654,1755431444621,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.621",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882656,1755431444630,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.630",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882658,1755431444639,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.639",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882660,1755431444648,"fUST",-604.72,0.00019784,2,"2025-08-17T11:50:44.648",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882662,1755431444657,"fUST",-240.8088547,0.00019784,2,"2025-08-17T11:50:44.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882664,1755431444666,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882666,1755431444675,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882668,1755431444685,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.685",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882670,1755431444694,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882672,1755431444703,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882674,1755431444712,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882676,1755431444721,"fUST",-1658.55,0.00019784,2,"2025-08-17T11:50:44.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882678,1755431444730,"fUST",-480.67018446,0.00019784,2,"2025-08-17T11:50:44.730",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882680,1755431444739,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882682,1755431444748,"fUST",-2406.12,0.00019784,2,"2025-08-17T11:50:44.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882684,1755431444757,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882686,1755431444767,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.767",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882688,1755431444776,"fUST",-575.54,0.00019784,2,"2025-08-17T11:50:44.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882690,1755431444785,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882692,1755431444793,"fUST",-1605.16,0.00019784,2,"2025-08-17T11:50:44.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882694,1755431444802,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882696,1755431444811,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882698,1755431444820,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882700,1755431444829,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.829",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882702,1755431444839,"fUST",-1584.95,0.00019784,2,"2025-08-17T11:50:44.839",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882704,1755431444847,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882706,1755431444856,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882708,1755431444866,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882709,1755431444876,"fUST",-440.0,0.00019784,2,"2025-08-17T11:50:44.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882711,1755431444885,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882713,1755431444895,"fUST",-480.0,0.00019784,2,"2025-08-17T11:50:44.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882715,1755431444904,"fUST",-562.34,0.00019784,2,"2025-08-17T11:50:44.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882717,1755431444913,"fUST",-500.0,0.00019784,2,"2025-08-17T11:50:44.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882719,1755431444922,"fUST",-338.57,0.00019785,2,"2025-08-17T11:50:44.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882721,1755431444932,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:44.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882723,1755431444941,"fUST",-570.77,0.00019785,2,"2025-08-17T11:50:44.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882725,1755431444950,"fUST",-1015.99,0.00019785,2,"2025-08-17T11:50:44.950",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882727,1755431444959,"fUST",-489.24,0.00019785,2,"2025-08-17T11:50:44.959",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882729,1755431444968,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:44.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882731,1755431444982,"fUST",-464.78722076,0.00019785,2,"2025-08-17T11:50:44.982",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882733,1755431444992,"fUST",-508.19,0.00019785,2,"2025-08-17T11:50:44.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882736,1755431445001,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882737,1755431445011,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882740,1755431445021,"fUST",-545.8,0.00019785,2,"2025-08-17T11:50:45.021",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882742,1755431445031,"fUST",-460.0,0.00019785,2,"2025-08-17T11:50:45.031",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882744,1755431445040,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.040",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882746,1755431445050,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.050",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882748,1755431445060,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882750,1755431445072,"fUST",-831.87,0.00019785,2,"2025-08-17T11:50:45.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882753,1755431445099,"fUST",-440.0,0.00019785,2,"2025-08-17T11:50:45.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882755,1755431445108,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.108",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882757,1755431445118,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.118",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882759,1755431445127,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.127",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882762,1755431445137,"fUST",-460.0,0.00019785,2,"2025-08-17T11:50:45.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882763,1755431445146,"fUST",-466.79015762,0.00019785,2,"2025-08-17T11:50:45.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882766,1755431445155,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882768,1755431445164,"fUST",-826.56,0.00019785,2,"2025-08-17T11:50:45.164",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882770,1755431445175,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882772,1755431445184,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882774,1755431445194,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882776,1755431445203,"fUST",-599.29,0.00019785,2,"2025-08-17T11:50:45.203",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882777,1755431445214,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.214",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882780,1755431445223,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882781,1755431445233,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882784,1755431445243,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.243",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882786,1755431445252,"fUST",-2876.96,0.00019785,2,"2025-08-17T11:50:45.252",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882788,1755431445262,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.262",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882790,1755431445271,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882792,1755431445280,"fUST",-471.57881222,0.00019785,2,"2025-08-17T11:50:45.280",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882794,1755431445290,"fUST",-463.95427687,0.00019785,2,"2025-08-17T11:50:45.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882795,1755431445299,"fUST",-724.27,0.00019785,2,"2025-08-17T11:50:45.299",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882797,1755431445308,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882799,1755431445317,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882801,1755431445327,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882803,1755431445336,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882805,1755431445345,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.345",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882807,1755431445354,"fUST",-425.18041723,0.00019785,2,"2025-08-17T11:50:45.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882809,1755431445363,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.363",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882811,1755431445373,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882813,1755431445382,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882815,1755431445391,"fUST",-407.1294325,0.00019785,2,"2025-08-17T11:50:45.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882817,1755431445401,"fUST",-440.0,0.00019785,2,"2025-08-17T11:50:45.401",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882819,1755431445410,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.410",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882821,1755431445419,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882823,1755431445429,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.429",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882826,1755431445439,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882828,1755431445448,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.448",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882830,1755431445458,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882832,1755431445467,"fUST",-616.52,0.00019785,2,"2025-08-17T11:50:45.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882834,1755431445476,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.476",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882836,1755431445486,"fUST",-4039.42,0.00019785,2,"2025-08-17T11:50:45.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882837,1755431445495,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.495",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882840,1755431445505,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.505",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882842,1755431445514,"fUST",-452.39421209,0.00019785,2,"2025-08-17T11:50:45.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882844,1755431445524,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.524",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882846,1755431445534,"fUST",-472.28452597,0.00019785,2,"2025-08-17T11:50:45.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882848,1755431445544,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.544",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882850,1755431445553,"fUST",-824.71,0.00019785,2,"2025-08-17T11:50:45.553",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882852,1755431445562,"fUST",-480.0,0.00019785,2,"2025-08-17T11:50:45.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882854,1755431445571,"fUST",-480.0,0.00019786,2,"2025-08-17T11:50:45.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882856,1755431445580,"fUST",-480.0,0.00019786,2,"2025-08-17T11:50:45.580",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882858,1755431445589,"fUST",-941.24,0.00019786,2,"2025-08-17T11:50:45.589",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882860,1755431445599,"fUST",-480.0,0.00019786,2,"2025-08-17T11:50:45.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882862,1755431445608,"fUST",-1000.0,0.000198,2,"2025-08-17T11:50:45.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882864,1755431445617,"fUST",-2000.0,0.000198,4,"2025-08-17T11:50:45.617",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882866,1755431445627,"fUST",-2000.0,0.000198,5,"2025-08-17T11:50:45.627",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882868,1755431445636,"fUST",-301.54532,0.00019863,2,"2025-08-17T11:50:45.636",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882869,1755431445645,"fUST",-480.0,0.00019873,2,"2025-08-17T11:50:45.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882871,1755431445654,"fUST",-940.84,0.00019873,2,"2025-08-17T11:50:45.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882873,1755431445663,"fUST",-724.58,0.00019873,2,"2025-08-17T11:50:45.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882875,1755431445673,"fUST",-480.0,0.00019873,2,"2025-08-17T11:50:45.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882877,1755431445682,"fUST",-480.0,0.00019873,2,"2025-08-17T11:50:45.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882879,1755431445692,"fUST",-6892.33,0.00019873,2,"2025-08-17T11:50:45.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882881,1755431445702,"fUST",-1970.3,0.00019873,2,"2025-08-17T11:50:45.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882883,1755431445712,"fUST",-860.81,0.00019873,2,"2025-08-17T11:50:45.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882885,1755431445721,"fUST",-480.0,0.00019873,2,"2025-08-17T11:50:45.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882887,1755431445731,"fUST",-770.3,0.00019873,2,"2025-08-17T11:50:45.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882889,1755431445740,"fUST",-472.98593287,0.00019873,2,"2025-08-17T11:50:45.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882891,1755431445750,"fUST",-480.0,0.00019873,2,"2025-08-17T11:50:45.750",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882893,1755431445759,"fUST",-633.39,0.00019873,2,"2025-08-17T11:50:45.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882895,1755431445768,"fUST",-1707.02,0.00019873,2,"2025-08-17T11:50:45.768",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882897,1755431445778,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882900,1755431445788,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.788",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882901,1755431445797,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.797",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882903,1755431445806,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882905,1755431445815,"fUST",-632.8,0.00019874,2,"2025-08-17T11:50:45.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882907,1755431445824,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.824",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882909,1755431445834,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882911,1755431445843,"fUST",-600.58,0.00019874,2,"2025-08-17T11:50:45.843",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882913,1755431445852,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882915,1755431445862,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.862",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882931,1755431445995,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:45.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882933,1755431446006,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882935,1755431446016,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.016",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882937,1755431446025,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882939,1755431446034,"fUST",-385.73699553,0.00019874,2,"2025-08-17T11:50:46.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882941,1755431446045,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.045",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882943,1755431446055,"fUST",-185.41063649,0.00019874,2,"2025-08-17T11:50:46.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882945,1755431446064,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882947,1755431446074,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882950,1755431446084,"fUST",-503.26,0.00019874,2,"2025-08-17T11:50:46.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882952,1755431446093,"fUST",-356.27951234,0.00019874,2,"2025-08-17T11:50:46.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882954,1755431446102,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882956,1755431446111,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.111",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882958,1755431446121,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.121",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882960,1755431446132,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.132",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882962,1755431446142,"fUST",-1077.88,0.00019874,2,"2025-08-17T11:50:46.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882964,1755431446152,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.152",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882966,1755431446161,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.161",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882968,1755431446171,"fUST",-593.43,0.00019874,2,"2025-08-17T11:50:46.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882970,1755431446181,"fUST",-460.0,0.00019874,2,"2025-08-17T11:50:46.181",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882972,1755431446191,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882974,1755431446201,"fUST",-435.26426598,0.00019874,2,"2025-08-17T11:50:46.201",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882976,1755431446210,"fUST",-443.66953913,0.00019874,2,"2025-08-17T11:50:46.210",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882978,1755431446220,"fUST",-389.04139788,0.00019874,2,"2025-08-17T11:50:46.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882980,1755431446230,"fUST",-795.7,0.00019874,2,"2025-08-17T11:50:46.230",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882982,1755431446239,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.239",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882984,1755431446249,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882986,1755431446259,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.259",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882988,1755431446268,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.268",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882990,1755431446278,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.278",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882992,1755431446288,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.288",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882994,1755431446297,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.297",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882996,1755431446307,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.307",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379882998,1755431446317,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.317",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883000,1755431446326,"fUST",-603.59,0.00019874,2,"2025-08-17T11:50:46.326",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883002,1755431446336,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883004,1755431446345,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.345",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883006,1755431446354,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883008,1755431446364,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.364",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883010,1755431446373,"fUST",-440.0,0.00019874,2,"2025-08-17T11:50:46.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883012,1755431446383,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883014,1755431446392,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883017,1755431446402,"fUST",-538.80630557,0.00019874,2,"2025-08-17T11:50:46.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883019,1755431446411,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.411",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883021,1755431446421,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.421",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883023,1755431446430,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.430",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883024,1755431446439,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883027,1755431446449,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883029,1755431446459,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.459",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883030,1755431446468,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.468",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883032,1755431446477,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883034,1755431446486,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883036,1755431446496,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883038,1755431446505,"fUST",-434.35703617,0.00019874,2,"2025-08-17T11:50:46.505",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883040,1755431446514,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883042,1755431446523,"fUST",-460.0,0.00019874,2,"2025-08-17T11:50:46.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883044,1755431446533,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.533",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883046,1755431446543,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883048,1755431446552,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883050,1755431446562,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883052,1755431446572,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.572",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883054,1755431446581,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883056,1755431446590,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883058,1755431446599,"fUST",-460.0,0.00019874,2,"2025-08-17T11:50:46.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883060,1755431446609,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.609",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883062,1755431446619,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.619",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883065,1755431446628,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883067,1755431446638,"fUST",-460.5817391,0.00019874,2,"2025-08-17T11:50:46.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883069,1755431446648,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.648",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883070,1755431446660,"fUST",-369.59548944,0.00019874,2,"2025-08-17T11:50:46.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883072,1755431446670,"fUST",-460.0,0.00019874,2,"2025-08-17T11:50:46.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883074,1755431446679,"fUST",-9339.51,0.00019874,2,"2025-08-17T11:50:46.679",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883076,1755431446688,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.688",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883078,1755431446697,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.697",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883080,1755431446707,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883082,1755431446716,"fUST",-480.0,0.00019874,2,"2025-08-17T11:50:46.716",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883084,1755431446725,"fUST",-770.3,0.00019885,2,"2025-08-17T11:50:46.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883086,1755431446734,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883088,1755431446743,"fUST",-460.0,0.00019886,2,"2025-08-17T11:50:46.743",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883090,1755431446753,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883093,1755431446762,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.762",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883095,1755431446772,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.772",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883097,1755431446781,"fUST",-211.92960563,0.00019886,2,"2025-08-17T11:50:46.781",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883099,1755431446791,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.791",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883101,1755431446800,"fUST",-460.0,0.00019886,2,"2025-08-17T11:50:46.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883103,1755431446809,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.809",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883105,1755431446818,"fUST",-662.9,0.00019886,2,"2025-08-17T11:50:46.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883107,1755431446828,"fUST",-462.18869005,0.00019886,2,"2025-08-17T11:50:46.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883109,1755431446837,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.837",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883111,1755431446846,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.846",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883113,1755431446856,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883115,1755431446865,"fUST",-432.88813224,0.00019886,2,"2025-08-17T11:50:46.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883117,1755431446874,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883119,1755431446883,"fUST",-5084.13,0.00019886,2,"2025-08-17T11:50:46.883",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883121,1755431446893,"fUST",-364.61651063,0.00019886,2,"2025-08-17T11:50:46.893",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883123,1755431446902,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.902",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883125,1755431446912,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883127,1755431446921,"fUST",-1169.93,0.00019886,2,"2025-08-17T11:50:46.921",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883129,1755431446930,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.930",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883131,1755431446940,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883133,1755431446949,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.949",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883135,1755431446959,"fUST",-921.6,0.00019886,2,"2025-08-17T11:50:46.959",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883137,1755431446968,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883139,1755431446981,"fUST",-480.0,0.00019886,2,"2025-08-17T11:50:46.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883141,1755431446991,"fUST",-480.0,0.00019887,2,"2025-08-17T11:50:46.991",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883143,1755431447001,"fUST",-770.3,0.00019894,2,"2025-08-17T11:50:47.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883145,1755431447010,"fUST",-770.3,0.00019894,2,"2025-08-17T11:50:47.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883147,1755431447023,"fUST",-770.3,0.00019894,2,"2025-08-17T11:50:47.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883149,1755431447032,"fUST",-770.3,0.00019894,2,"2025-08-17T11:50:47.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883151,1755431447042,"fUST",-770.53868919,0.00019894,2,"2025-08-17T11:50:47.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883153,1755431447051,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.051",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883155,1755431447062,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883157,1755431447072,"fUST",-234.40487785,0.00019895,2,"2025-08-17T11:50:47.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883159,1755431447082,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883161,1755431447091,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.091",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883163,1755431447100,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883165,1755431447109,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883167,1755431447119,"fUST",-460.0,0.00019895,2,"2025-08-17T11:50:47.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883169,1755431447128,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.128",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883171,1755431447137,"fUST",-649.06,0.00019895,2,"2025-08-17T11:50:47.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883173,1755431447146,"fUST",-583.91,0.00019895,2,"2025-08-17T11:50:47.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883175,1755431447156,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883177,1755431447167,"fUST",-1934.34,0.00019895,2,"2025-08-17T11:50:47.167",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883179,1755431447176,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883181,1755431447185,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.185",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883183,1755431447194,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883185,1755431447204,"fUST",-480.0,0.00019895,2,"2025-08-17T11:50:47.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883187,1755431447213,"fUST",-2362.3,0.00019899,2,"2025-08-17T11:50:47.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883189,1755431447224,"fUST",-480.0,0.00019899,2,"2025-08-17T11:50:47.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883191,1755431447233,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883193,1755431447244,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883195,1755431447254,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883197,1755431447263,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.263",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883199,1755431447273,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883201,1755431447282,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883203,1755431447291,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883205,1755431447301,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883207,1755431447310,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883209,1755431447320,"fUST",-200.0,0.00019901,20,"2025-08-17T11:50:47.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883211,1755431447329,"fUST",-3211.14853113,0.00019906,2,"2025-08-17T11:50:47.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883213,1755431447338,"fUST",-480.0,0.00019958,2,"2025-08-17T11:50:47.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883215,1755431447347,"fUST",-168.0,0.00019972,2,"2025-08-17T11:50:47.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883217,1755431447357,"fUST",-1007.74429962,0.00019992,2,"2025-08-17T11:50:47.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883219,1755431447367,"fUST",-293.7943279,0.0002,2,"2025-08-17T11:50:47.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883221,1755431447376,"fUST",-151.0,0.0002,3,"2025-08-17T11:50:47.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883223,1755431447385,"fUST",-500.0,0.0002,2,"2025-08-17T11:50:47.385",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883225,1755431447396,"fUST",-4000.0,0.0002,4,"2025-08-17T11:50:47.396",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883227,1755431447406,"fUST",-600.0,0.00020003,20,"2025-08-17T11:50:47.406",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883229,1755431447415,"fUST",-293.7943279,0.00020027,2,"2025-08-17T11:50:47.415",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883231,1755431447424,"fUST",-293.7943279,0.00020027,2,"2025-08-17T11:50:47.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883233,1755431447433,"fUST",-293.7943279,0.00020027,2,"2025-08-17T11:50:47.433",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883235,1755431447443,"fUST",-293.7943279,0.00020027,2,"2025-08-17T11:50:47.443",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883237,1755431447452,"fUST",-293.7943279,0.00020027,2,"2025-08-17T11:50:47.452",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883239,1755431447461,"fUST",-293.7943279,0.00020027,2,"2025-08-17T11:50:47.461",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883241,1755431447471,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.471",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883243,1755431447479,"fUST",-1209.46,0.00020058,2,"2025-08-17T11:50:47.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883245,1755431447489,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.489",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883247,1755431447500,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.500",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883249,1755431447510,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.510",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883251,1755431447520,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.520",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883253,1755431447529,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883255,1755431447538,"fUST",-604.72,0.00020058,2,"2025-08-17T11:50:47.538",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883257,1755431447548,"fUST",-468.63144356,0.00020058,2,"2025-08-17T11:50:47.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883259,1755431447557,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883261,1755431447566,"fUST",-464.59410683,0.00020058,2,"2025-08-17T11:50:47.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883263,1755431447576,"fUST",-1658.55,0.00020058,2,"2025-08-17T11:50:47.576",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883265,1755431447585,"fUST",-2406.12,0.00020058,2,"2025-08-17T11:50:47.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883267,1755431447594,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883269,1755431447604,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.604",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883271,1755431447613,"fUST",-575.54,0.00020058,2,"2025-08-17T11:50:47.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883273,1755431447623,"fUST",-1605.16,0.00020058,2,"2025-08-17T11:50:47.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883275,1755431447632,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883277,1755431447641,"fUST",-1584.95,0.00020058,2,"2025-08-17T11:50:47.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883279,1755431447650,"fUST",-151.0,0.00020058,2,"2025-08-17T11:50:47.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883281,1755431447660,"fUST",-251.07342321,0.00020058,2,"2025-08-17T11:50:47.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883282,1755431447670,"fUST",-480.0,0.00020058,2,"2025-08-17T11:50:47.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883284,1755431447681,"fUST",-562.34,0.00020058,2,"2025-08-17T11:50:47.681",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883286,1755431447690,"fUST",-500.0,0.00020058,2,"2025-08-17T11:50:47.690",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883288,1755431447699,"fUST",-499.26651427,0.00020059,2,"2025-08-17T11:50:47.699",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883290,1755431447709,"fUST",-570.77,0.00020059,2,"2025-08-17T11:50:47.709",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883293,1755431447719,"fUST",-1015.99,0.00020059,2,"2025-08-17T11:50:47.719",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883295,1755431447728,"fUST",-489.24,0.00020059,2,"2025-08-17T11:50:47.728",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883297,1755431447738,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.738",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883299,1755431447747,"fUST",-508.19,0.00020059,2,"2025-08-17T11:50:47.747",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883301,1755431447757,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883303,1755431447766,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883305,1755431447775,"fUST",-545.8,0.00020059,2,"2025-08-17T11:50:47.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883307,1755431447785,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883309,1755431447794,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883311,1755431447804,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.804",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883313,1755431447813,"fUST",-831.87,0.00020059,2,"2025-08-17T11:50:47.813",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883315,1755431447822,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883317,1755431447831,"fUST",-466.24910595,0.00020059,2,"2025-08-17T11:50:47.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883319,1755431447840,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883321,1755431447850,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.850",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883323,1755431447859,"fUST",-826.56,0.00020059,2,"2025-08-17T11:50:47.859",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883325,1755431447868,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.868",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883327,1755431447878,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.878",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883329,1755431447887,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.887",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883331,1755431447896,"fUST",-599.29,0.00020059,2,"2025-08-17T11:50:47.896",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883332,1755431447906,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.906",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883334,1755431447916,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.916",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883336,1755431447925,"fUST",-616.70696199,0.00020059,2,"2025-08-17T11:50:47.925",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883338,1755431447935,"fUST",-2876.96,0.00020059,2,"2025-08-17T11:50:47.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883340,1755431447944,"fUST",-463.1809597,0.00020059,2,"2025-08-17T11:50:47.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883342,1755431447953,"fUST",-451.5047053,0.00020059,2,"2025-08-17T11:50:47.953",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883344,1755431447962,"fUST",-724.27,0.00020059,2,"2025-08-17T11:50:47.962",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883346,1755431447971,"fUST",-390.51957949,0.00020059,2,"2025-08-17T11:50:47.971",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883348,1755431447983,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:47.983",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883350,1755431447993,"fUST",-340.0,0.00020059,2,"2025-08-17T11:50:47.993",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883352,1755431448002,"fUST",-460.0,0.00020059,2,"2025-08-17T11:50:48.002",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883354,1755431448012,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.012",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883357,1755431448023,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883359,1755431448032,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883361,1755431448042,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883363,1755431448055,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883364,1755431448064,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883366,1755431448073,"fUST",-616.52,0.00020059,2,"2025-08-17T11:50:48.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883368,1755431448083,"fUST",-4039.42,0.00020059,2,"2025-08-17T11:50:48.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883370,1755431448094,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.094",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883372,1755431448103,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883374,1755431448113,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883376,1755431448122,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883378,1755431448131,"fUST",-824.71,0.00020059,2,"2025-08-17T11:50:48.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883380,1755431448141,"fUST",-480.0,0.00020059,2,"2025-08-17T11:50:48.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883382,1755431448151,"fUST",-480.0,0.0002006,2,"2025-08-17T11:50:48.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883384,1755431448160,"fUST",-441.01465735,0.0002006,2,"2025-08-17T11:50:48.160",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883386,1755431448170,"fUST",-941.24,0.0002006,2,"2025-08-17T11:50:48.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883388,1755431448180,"fUST",-833.08783953,0.00020069,2,"2025-08-17T11:50:48.180",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883390,1755431448190,"fUST",-160.0,0.00020073,2,"2025-08-17T11:50:48.190",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883392,1755431448200,"fUST",-417.15472785,0.00020073,2,"2025-08-17T11:50:48.200",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883394,1755431448211,"fUST",-375.77065697,0.00020073,2,"2025-08-17T11:50:48.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883396,1755431448220,"fUST",-160.0,0.00020073,2,"2025-08-17T11:50:48.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883399,1755431448231,"fUST",-232.1512529,0.00020073,2,"2025-08-17T11:50:48.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883401,1755431448240,"fUST",-160.0,0.00020073,2,"2025-08-17T11:50:48.240",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883403,1755431448250,"fUST",-843.71309931,0.00020073,2,"2025-08-17T11:50:48.250",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883405,1755431448259,"fUST",-160.0,0.00020073,2,"2025-08-17T11:50:48.259",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883407,1755431448268,"fUST",-160.0,0.00020073,2,"2025-08-17T11:50:48.268",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883409,1755431448278,"fUST",-528.48506731,0.00020073,2,"2025-08-17T11:50:48.278",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883411,1755431448287,"fUST",-215.71995163,0.00020073,2,"2025-08-17T11:50:48.287",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883412,1755431448298,"fUST",-12682.46447135,0.00020073,2,"2025-08-17T11:50:48.298",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883414,1755431448307,"fUST",-500.0,0.00020082,2,"2025-08-17T11:50:48.307",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883416,1755431448318,"fUST",-1003.87076081,0.00020121,2,"2025-08-17T11:50:48.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883418,1755431448328,"fUST",-1000.0,0.00020121,2,"2025-08-17T11:50:48.328",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883420,1755431448338,"fUST",-1000.0,0.00020121,2,"2025-08-17T11:50:48.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883426,1755431448391,"fUST",-500.0,0.00020121,2,"2025-08-17T11:50:48.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883427,1755431448405,"fUST",-1000.0,0.00020121,2,"2025-08-17T11:50:48.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883429,1755431448419,"fUST",-503.04797693,0.00020121,2,"2025-08-17T11:50:48.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883431,1755431448428,"fUST",-1000.0,0.00020121,2,"2025-08-17T11:50:48.428",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883433,1755431448438,"fUST",-1000.0,0.00020121,2,"2025-08-17T11:50:48.438",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883435,1755431448449,"fUST",-500.0,0.00020121,2,"2025-08-17T11:50:48.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883437,1755431448460,"fUST",-500.0,0.00020121,2,"2025-08-17T11:50:48.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883439,1755431448492,"fUST",-500.93563452,0.00020121,2,"2025-08-17T11:50:48.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883441,1755431448504,"fUST",-1068.59991758,0.00020121,2,"2025-08-17T11:50:48.504",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883442,1755431448514,"fUST",-441.6,0.00020142,2,"2025-08-17T11:50:48.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883443,1755431448524,"fUST",-480.0,0.00020147,2,"2025-08-17T11:50:48.524",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883444,1755431448533,"fUST",-940.84,0.00020147,2,"2025-08-17T11:50:48.533",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883445,1755431448543,"fUST",-724.58,0.00020147,2,"2025-08-17T11:50:48.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883446,1755431448552,"fUST",-480.0,0.00020147,2,"2025-08-17T11:50:48.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883447,1755431448562,"fUST",-480.0,0.00020147,2,"2025-08-17T11:50:48.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883448,1755431448571,"fUST",-6892.33,0.00020147,2,"2025-08-17T11:50:48.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883449,1755431448581,"fUST",-1970.3,0.00020147,2,"2025-08-17T11:50:48.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883450,1755431448590,"fUST",-860.81,0.00020147,2,"2025-08-17T11:50:48.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883451,1755431448600,"fUST",-480.0,0.00020147,2,"2025-08-17T11:50:48.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883452,1755431448609,"fUST",-633.39,0.00020147,2,"2025-08-17T11:50:48.609",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883453,1755431448619,"fUST",-1707.02,0.00020147,2,"2025-08-17T11:50:48.619",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883454,1755431448629,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883455,1755431448638,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883456,1755431448649,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.649",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883457,1755431448658,"fUST",-632.8,0.00020148,2,"2025-08-17T11:50:48.658",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883458,1755431448668,"fUST",-460.0,0.00020148,2,"2025-08-17T11:50:48.668",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883459,1755431448678,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.678",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883460,1755431448688,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.688",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883461,1755431448697,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.697",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883462,1755431448707,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883463,1755431448717,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883464,1755431448726,"fUST",-460.0,0.00020148,2,"2025-08-17T11:50:48.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883465,1755431448736,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.736",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883466,1755431448746,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883467,1755431448756,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883468,1755431448765,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.765",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883470,1755431448775,"fUST",-503.26,0.00020148,2,"2025-08-17T11:50:48.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883472,1755431448785,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883474,1755431448795,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883476,1755431448806,"fUST",-460.0,0.00020148,2,"2025-08-17T11:50:48.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883478,1755431448815,"fUST",-1077.88,0.00020148,2,"2025-08-17T11:50:48.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883480,1755431448825,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883482,1755431448835,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883484,1755431448845,"fUST",-593.43,0.00020148,2,"2025-08-17T11:50:48.845",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883486,1755431448856,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883488,1755431448865,"fUST",-795.7,0.00020148,2,"2025-08-17T11:50:48.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883490,1755431448875,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883492,1755431448884,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883494,1755431448894,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.894",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883496,1755431448903,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.903",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883498,1755431448913,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883500,1755431448922,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883502,1755431448932,"fUST",-603.59,0.00020148,2,"2025-08-17T11:50:48.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883504,1755431448941,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883505,1755431448951,"fUST",-481.91368108,0.00020148,2,"2025-08-17T11:50:48.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883507,1755431448960,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.960",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883509,1755431448970,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883511,1755431448989,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:48.989",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883513,1755431449004,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883515,1755431449018,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883517,1755431449028,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.028",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883519,1755431449038,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883521,1755431449049,"fUST",-568.4641794,0.00020148,2,"2025-08-17T11:50:49.049",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883524,1755431449062,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883525,1755431449072,"fUST",-460.0,0.00020148,2,"2025-08-17T11:50:49.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883528,1755431449082,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883529,1755431449093,"fUST",-460.0,0.00020148,2,"2025-08-17T11:50:49.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883532,1755431449103,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883534,1755431449113,"fUST",-354.93110207,0.00020148,2,"2025-08-17T11:50:49.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883536,1755431449124,"fUST",-340.0,0.00020148,2,"2025-08-17T11:50:49.124",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883537,1755431449134,"fUST",-9339.51,0.00020148,2,"2025-08-17T11:50:49.134",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883540,1755431449145,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.145",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883542,1755431449155,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883543,1755431449165,"fUST",-480.0,0.00020148,2,"2025-08-17T11:50:49.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883546,1755431449175,"fUST",-3211.14853113,0.00020153,2,"2025-08-17T11:50:49.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883547,1755431449185,"fUST",-2853.76989708,0.00020154,2,"2025-08-17T11:50:49.185",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883550,1755431449195,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.195",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883552,1755431449205,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883553,1755431449215,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.215",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883556,1755431449225,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883557,1755431449237,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.237",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883560,1755431449247,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.247",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883562,1755431449257,"fUST",-662.9,0.0002016,2,"2025-08-17T11:50:49.257",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883564,1755431449267,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883566,1755431449279,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883568,1755431449290,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883570,1755431449300,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.300",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883571,1755431449310,"fUST",-5084.13,0.0002016,2,"2025-08-17T11:50:49.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883573,1755431449323,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.323",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883575,1755431449332,"fUST",-460.0,0.0002016,2,"2025-08-17T11:50:49.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883578,1755431449343,"fUST",-1169.93,0.0002016,2,"2025-08-17T11:50:49.343",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883580,1755431449352,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883582,1755431449362,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883584,1755431449375,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.375",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883585,1755431449384,"fUST",-921.6,0.0002016,2,"2025-08-17T11:50:49.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883587,1755431449394,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.394",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883590,1755431449404,"fUST",-480.0,0.0002016,2,"2025-08-17T11:50:49.404",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883592,1755431449414,"fUST",-480.0,0.00020161,2,"2025-08-17T11:50:49.414",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883593,1755431449424,"fUST",-283.29363413,0.00020169,2,"2025-08-17T11:50:49.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883596,1755431449434,"fUST",-480.0,0.00020169,2,"2025-08-17T11:50:49.434",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883598,1755431449444,"fUST",-480.0,0.00020169,2,"2025-08-17T11:50:49.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883600,1755431449453,"fUST",-480.0,0.00020169,2,"2025-08-17T11:50:49.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883602,1755431449464,"fUST",-480.0,0.00020169,2,"2025-08-17T11:50:49.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883604,1755431449474,"fUST",-524.9,0.00020169,2,"2025-08-17T11:50:49.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883606,1755431449484,"fUST",-649.06,0.00020169,2,"2025-08-17T11:50:49.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883608,1755431449493,"fUST",-583.91,0.00020169,2,"2025-08-17T11:50:49.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883610,1755431449503,"fUST",-480.0,0.00020169,2,"2025-08-17T11:50:49.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883612,1755431449513,"fUST",-1934.34,0.00020169,2,"2025-08-17T11:50:49.513",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883614,1755431449523,"fUST",-151.14904501,0.00020169,2,"2025-08-17T11:50:49.523",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883616,1755431449532,"fUST",-442.71743378,0.00020169,2,"2025-08-17T11:50:49.532",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883619,1755431449553,"fUST",-480.0,0.00020169,2,"2025-08-17T11:50:49.553",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883621,1755431449564,"fUST",-2362.3,0.00020173,2,"2025-08-17T11:50:49.564",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883623,1755431449575,"fUST",-480.0,0.00020173,2,"2025-08-17T11:50:49.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883625,1755431449585,"fUST",-151.186683,0.00020173,2,"2025-08-17T11:50:49.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883627,1755431449596,"fUST",-794.333361,0.00020187,2,"2025-08-17T11:50:49.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883629,1755431449606,"fUST",-151.0,0.000202,4,"2025-08-17T11:50:49.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883630,1755431449617,"fUST",-435.42,0.00020213,2,"2025-08-17T11:50:49.617",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883632,1755431449627,"fUST",-167.27283284,0.00020219,2,"2025-08-17T11:50:49.627",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883634,1755431449638,"fUST",-156.38452681,0.00020219,2,"2025-08-17T11:50:49.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883636,1755431449648,"fUST",-480.0,0.00020232,2,"2025-08-17T11:50:49.648",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883638,1755431449659,"fUST",-5000.0,0.00020261,2,"2025-08-17T11:50:49.659",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883640,1755431449669,"fUST",-18577.78210181,0.00020292,2,"2025-08-17T11:50:49.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883642,1755431449680,"fUST",-441.6,0.00020297,2,"2025-08-17T11:50:49.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883644,1755431449690,"fUST",-151.0,0.000203,4,"2025-08-17T11:50:49.690",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883646,1755431449700,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.700",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883648,1755431449710,"fUST",-1209.46,0.00020332,2,"2025-08-17T11:50:49.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883650,1755431449721,"fUST",-516.58110386,0.00020332,2,"2025-08-17T11:50:49.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883652,1755431449732,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883654,1755431449742,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.742",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883656,1755431449753,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883658,1755431449763,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.763",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883660,1755431449773,"fUST",-604.72,0.00020332,2,"2025-08-17T11:50:49.773",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883662,1755431449783,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883664,1755431449793,"fUST",-1658.55,0.00020332,2,"2025-08-17T11:50:49.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883666,1755431449803,"fUST",-2406.12,0.00020332,2,"2025-08-17T11:50:49.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883668,1755431449813,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.813",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883670,1755431449823,"fUST",-480.0,0.00020332,2,"2025-08-17T11:50:49.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883672,1755431449834,"fUST",-575.54,0.00020332,2,"2025-08-17T11:50:49.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883674,1755431449844,"fUST",-1605.16,0.00020332,2,"2025-08-17T11:50:49.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883676,1755431449854,"fUST",-460.0,0.00020332,2,"2025-08-17T11:50:49.854",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883678,1755431449865,"fUST",-1584.95,0.00020332,2,"2025-08-17T11:50:49.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883680,1755431449875,"fUST",-462.3860387,0.00020332,2,"2025-08-17T11:50:49.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883682,1755431449886,"fUST",-562.34,0.00020332,2,"2025-08-17T11:50:49.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883684,1755431449896,"fUST",-500.0,0.00020332,2,"2025-08-17T11:50:49.896",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883686,1755431449906,"fUST",-570.77,0.00020333,2,"2025-08-17T11:50:49.906",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883688,1755431449917,"fUST",-1015.99,0.00020333,2,"2025-08-17T11:50:49.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883690,1755431449928,"fUST",-489.24,0.00020333,2,"2025-08-17T11:50:49.928",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883693,1755431449938,"fUST",-516.26692774,0.00020333,2,"2025-08-17T11:50:49.938",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883695,1755431449948,"fUST",-508.19,0.00020333,2,"2025-08-17T11:50:49.948",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883697,1755431449958,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:49.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883699,1755431449967,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:49.967",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883700,1755431449980,"fUST",-545.8,0.00020333,2,"2025-08-17T11:50:49.980",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883702,1755431449990,"fUST",-460.0,0.00020333,2,"2025-08-17T11:50:49.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883704,1755431450001,"fUST",-495.16035688,0.00020333,2,"2025-08-17T11:50:50.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883706,1755431450012,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.012",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883708,1755431450023,"fUST",-831.87,0.00020333,2,"2025-08-17T11:50:50.023",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883710,1755431450032,"fUST",-440.0,0.00020333,2,"2025-08-17T11:50:50.032",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883712,1755431450043,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883714,1755431450056,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.056",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883716,1755431450067,"fUST",-826.56,0.00020333,2,"2025-08-17T11:50:50.067",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883718,1755431450076,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.076",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883720,1755431450088,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.088",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883723,1755431450100,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883725,1755431450110,"fUST",-599.29,0.00020333,2,"2025-08-17T11:50:50.110",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883727,1755431450121,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.121",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883728,1755431450132,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.132",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883730,1755431450144,"fUST",-2876.96,0.00020333,2,"2025-08-17T11:50:50.144",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883733,1755431450155,"fUST",-724.27,0.00020333,2,"2025-08-17T11:50:50.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883734,1755431450165,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883737,1755431450176,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883739,1755431450187,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.187",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883740,1755431450197,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.197",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883742,1755431450207,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883744,1755431450218,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.218",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883746,1755431450228,"fUST",-151.0,0.00020333,2,"2025-08-17T11:50:50.228",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883748,1755431450238,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.238",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883750,1755431450248,"fUST",-616.52,0.00020333,2,"2025-08-17T11:50:50.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883752,1755431450259,"fUST",-4039.42,0.00020333,2,"2025-08-17T11:50:50.259",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883754,1755431450269,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.269",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883756,1755431450279,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883758,1755431450290,"fUST",-480.0,0.00020333,2,"2025-08-17T11:50:50.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883760,1755431450300,"fUST",-824.71,0.00020333,2,"2025-08-17T11:50:50.300",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883762,1755431450310,"fUST",-464.06193495,0.00020333,2,"2025-08-17T11:50:50.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883764,1755431450321,"fUST",-480.0,0.00020334,2,"2025-08-17T11:50:50.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883766,1755431450331,"fUST",-941.24,0.00020334,2,"2025-08-17T11:50:50.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883769,1755431450342,"fUST",-151.0,0.00020343,2,"2025-08-17T11:50:50.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883771,1755431450352,"fUST",-151.0,0.00020343,2,"2025-08-17T11:50:50.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883773,1755431450363,"fUST",-167.27283284,0.00020384,2,"2025-08-17T11:50:50.363",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883774,1755431450373,"fUST",-3211.14853113,0.000204,2,"2025-08-17T11:50:50.373",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883776,1755431450382,"fUST",-151.0,0.00020421,2,"2025-08-17T11:50:50.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883778,1755431450392,"fUST",-480.0,0.00020421,2,"2025-08-17T11:50:50.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883780,1755431450402,"fUST",-940.84,0.00020421,2,"2025-08-17T11:50:50.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883782,1755431450413,"fUST",-724.58,0.00020421,2,"2025-08-17T11:50:50.413",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883785,1755431450423,"fUST",-480.0,0.00020421,2,"2025-08-17T11:50:50.423",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883787,1755431450433,"fUST",-480.0,0.00020421,2,"2025-08-17T11:50:50.433",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883789,1755431450444,"fUST",-6892.33,0.00020421,2,"2025-08-17T11:50:50.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883791,1755431450454,"fUST",-1970.3,0.00020421,2,"2025-08-17T11:50:50.454",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883793,1755431450465,"fUST",-860.81,0.00020421,2,"2025-08-17T11:50:50.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883795,1755431450476,"fUST",-480.0,0.00020421,2,"2025-08-17T11:50:50.476",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883797,1755431450486,"fUST",-848.882309,0.00020421,2,"2025-08-17T11:50:50.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883799,1755431450496,"fUST",-633.39,0.00020421,2,"2025-08-17T11:50:50.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883801,1755431450506,"fUST",-848.882309,0.00020421,2,"2025-08-17T11:50:50.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883803,1755431450515,"fUST",-1707.02,0.00020421,2,"2025-08-17T11:50:50.515",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883805,1755431450526,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.526",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883806,1755431450535,"fUST",-483.47601284,0.00020422,2,"2025-08-17T11:50:50.535",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883808,1755431450545,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883810,1755431450555,"fUST",-632.8,0.00020422,2,"2025-08-17T11:50:50.555",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883812,1755431450566,"fUST",-460.0,0.00020422,2,"2025-08-17T11:50:50.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883815,1755431450576,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.576",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883817,1755431450586,"fUST",-460.0,0.00020422,2,"2025-08-17T11:50:50.586",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883819,1755431450596,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883820,1755431450606,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883822,1755431450616,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883825,1755431450626,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883826,1755431450637,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.637",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883828,1755431450647,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.647",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883830,1755431450657,"fUST",-503.26,0.00020422,2,"2025-08-17T11:50:50.657",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883832,1755431450667,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.667",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883834,1755431450676,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.676",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883836,1755431450686,"fUST",-1077.88,0.00020422,2,"2025-08-17T11:50:50.686",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883839,1755431450697,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.697",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883841,1755431450707,"fUST",-503.13590505,0.00020422,2,"2025-08-17T11:50:50.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883843,1755431450717,"fUST",-593.43,0.00020422,2,"2025-08-17T11:50:50.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883845,1755431450727,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.727",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883847,1755431450736,"fUST",-795.7,0.00020422,2,"2025-08-17T11:50:50.736",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883849,1755431450747,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.747",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883851,1755431450756,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883852,1755431450766,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883855,1755431450776,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883857,1755431450786,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.786",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883858,1755431450796,"fUST",-603.59,0.00020422,2,"2025-08-17T11:50:50.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883860,1755431450806,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883862,1755431450816,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.816",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883864,1755431450825,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883866,1755431450834,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.834",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883868,1755431450844,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883870,1755431450853,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.853",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883872,1755431450863,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883874,1755431450872,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.872",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883876,1755431450881,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.881",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883878,1755431450891,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883880,1755431450900,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883883,1755431450912,"fUST",-9339.51,0.00020422,2,"2025-08-17T11:50:50.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883884,1755431450921,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.921",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883887,1755431450931,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883888,1755431450941,"fUST",-480.0,0.00020422,2,"2025-08-17T11:50:50.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883890,1755431450950,"fUST",-392.6072518,0.00020434,2,"2025-08-17T11:50:50.950",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883892,1755431450960,"fUST",-427.2468826,0.00020434,2,"2025-08-17T11:50:50.960",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883894,1755431450970,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:50.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883896,1755431450984,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:50.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883899,1755431450995,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:50.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883901,1755431451004,"fUST",-662.9,0.00020434,2,"2025-08-17T11:50:51.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883903,1755431451014,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883905,1755431451024,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.024",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883907,1755431451034,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883909,1755431451043,"fUST",-5084.13,0.00020434,2,"2025-08-17T11:50:51.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883911,1755431451055,"fUST",-171.66553439,0.00020434,2,"2025-08-17T11:50:51.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883913,1755431451064,"fUST",-1169.93,0.00020434,2,"2025-08-17T11:50:51.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883915,1755431451074,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883916,1755431451084,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883918,1755431451093,"fUST",-921.6,0.00020434,2,"2025-08-17T11:50:51.093",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883920,1755431451103,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.103",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883922,1755431451112,"fUST",-480.0,0.00020434,2,"2025-08-17T11:50:51.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883924,1755431451122,"fUST",-408.01641206,0.00020443,2,"2025-08-17T11:50:51.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883926,1755431451132,"fUST",-151.0,0.00020443,2,"2025-08-17T11:50:51.132",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883928,1755431451142,"fUST",-480.0,0.00020443,2,"2025-08-17T11:50:51.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883930,1755431451152,"fUST",-480.0,0.00020443,2,"2025-08-17T11:50:51.152",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883932,1755431451162,"fUST",-649.06,0.00020443,2,"2025-08-17T11:50:51.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883934,1755431451172,"fUST",-583.91,0.00020443,2,"2025-08-17T11:50:51.172",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883936,1755431451182,"fUST",-480.0,0.00020443,2,"2025-08-17T11:50:51.182",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883938,1755431451192,"fUST",-1934.34,0.00020443,2,"2025-08-17T11:50:51.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883940,1755431451201,"fUST",-480.0,0.00020443,2,"2025-08-17T11:50:51.201",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883942,1755431451211,"fUST",-183.766946,0.00020447,2,"2025-08-17T11:50:51.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883943,1755431451221,"fUST",-183.766946,0.00020447,2,"2025-08-17T11:50:51.221",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883944,1755431451231,"fUST",-2362.3,0.00020447,2,"2025-08-17T11:50:51.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883945,1755431451241,"fUST",-480.0,0.00020447,2,"2025-08-17T11:50:51.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883946,1755431451250,"fUST",-228.43261,0.00020447,2,"2025-08-17T11:50:51.250",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883947,1755431451260,"fUST",-228.43261,0.00020447,2,"2025-08-17T11:50:51.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883948,1755431451271,"fUST",-151.0,0.00020447,2,"2025-08-17T11:50:51.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883956,1755431451402,"fUST",-441.6,0.00020452,2,"2025-08-17T11:50:51.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883958,1755431451411,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.411",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883960,1755431451422,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.422",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883962,1755431451432,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.432",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883964,1755431451441,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.441",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883966,1755431451450,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.450",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883968,1755431451459,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.459",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883970,1755431451469,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883972,1755431451478,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.478",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883974,1755431451487,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.487",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883976,1755431451496,"fUST",-605.88919209,0.00020473,2,"2025-08-17T11:50:51.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883978,1755431451506,"fUST",-636.38179894,0.00020473,2,"2025-08-17T11:50:51.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883980,1755431451515,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.515",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883982,1755431451524,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.524",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883984,1755431451533,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.533",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883986,1755431451542,"fUST",-558.58990144,0.00020473,2,"2025-08-17T11:50:51.542",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883989,1755431451552,"fUST",-650.0,0.00020473,2,"2025-08-17T11:50:51.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883990,1755431451562,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883992,1755431451571,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883994,1755431451580,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.580",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883996,1755431451589,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.589",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379883998,1755431451598,"fUST",-506.10857676,0.00020473,2,"2025-08-17T11:50:51.598",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884000,1755431451607,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884002,1755431451617,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.617",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884004,1755431451626,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884006,1755431451635,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884008,1755431451644,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884010,1755431451653,"fUST",-158.22785623,0.00020473,2,"2025-08-17T11:50:51.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884012,1755431451663,"fUST",-501.98214509,0.00020473,2,"2025-08-17T11:50:51.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884014,1755431451674,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884016,1755431451683,"fUST",-321.39518952,0.00020473,2,"2025-08-17T11:50:51.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884019,1755431451694,"fUST",-262.81543971,0.00020473,2,"2025-08-17T11:50:51.694",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884020,1755431451703,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884022,1755431451713,"fUST",-501.71348276,0.00020473,2,"2025-08-17T11:50:51.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884024,1755431451722,"fUST",-296.0304311,0.00020473,2,"2025-08-17T11:50:51.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884026,1755431451732,"fUST",-500.5836322,0.00020473,2,"2025-08-17T11:50:51.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884028,1755431451741,"fUST",-161.87028227,0.00020473,2,"2025-08-17T11:50:51.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884030,1755431451750,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.750",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884032,1755431451759,"fUST",-500.40863511,0.00020473,2,"2025-08-17T11:50:51.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884035,1755431451769,"fUST",-584.71166628,0.00020473,2,"2025-08-17T11:50:51.769",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884037,1755431451779,"fUST",-258.67006152,0.00020473,2,"2025-08-17T11:50:51.779",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884039,1755431451788,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.788",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884041,1755431451797,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.797",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884043,1755431451806,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884045,1755431451815,"fUST",-159.60508025,0.00020473,2,"2025-08-17T11:50:51.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884046,1755431451825,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884049,1755431451835,"fUST",-158.61775077,0.00020473,2,"2025-08-17T11:50:51.835",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884051,1755431451844,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884053,1755431451853,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.853",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884055,1755431451863,"fUST",-188.65528262,0.00020473,2,"2025-08-17T11:50:51.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884057,1755431451873,"fUST",-415.34722731,0.00020473,2,"2025-08-17T11:50:51.873",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884059,1755431451882,"fUST",-158.62313276,0.00020473,2,"2025-08-17T11:50:51.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884061,1755431451891,"fUST",-501.33102151,0.00020473,2,"2025-08-17T11:50:51.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884062,1755431451900,"fUST",-158.61449762,0.00020473,2,"2025-08-17T11:50:51.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884064,1755431451909,"fUST",-158.60123121,0.00020473,2,"2025-08-17T11:50:51.909",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884066,1755431451918,"fUST",-181.25139885,0.00020473,2,"2025-08-17T11:50:51.918",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884068,1755431451927,"fUST",-160.20015304,0.00020473,2,"2025-08-17T11:50:51.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884070,1755431451936,"fUST",-248.73521794,0.00020473,2,"2025-08-17T11:50:51.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884072,1755431451946,"fUST",-400.51360892,0.00020473,2,"2025-08-17T11:50:51.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884074,1755431451955,"fUST",-258.63436774,0.00020473,2,"2025-08-17T11:50:51.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884076,1755431451964,"fUST",-340.42651408,0.00020473,2,"2025-08-17T11:50:51.964",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884078,1755431451974,"fUST",-340.84167788,0.00020473,2,"2025-08-17T11:50:51.974",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884080,1755431451985,"fUST",-158.20000211,0.00020473,2,"2025-08-17T11:50:51.985",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884082,1755431451995,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:51.995",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884084,1755431452004,"fUST",-160.6223693,0.00020473,2,"2025-08-17T11:50:52.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884086,1755431452014,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884088,1755431452025,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884090,1755431452034,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884092,1755431452044,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.044",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884094,1755431452054,"fUST",-160.62292884,0.00020473,2,"2025-08-17T11:50:52.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884096,1755431452064,"fUST",-445.5478031,0.00020473,2,"2025-08-17T11:50:52.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884098,1755431452073,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.073",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884101,1755431452084,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.084",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884103,1755431452094,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.094",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884105,1755431452104,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.104",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884107,1755431452114,"fUST",-500.99412831,0.00020473,2,"2025-08-17T11:50:52.114",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884109,1755431452123,"fUST",-516.42439368,0.00020473,2,"2025-08-17T11:50:52.123",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884111,1755431452133,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884112,1755431452142,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.142",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884114,1755431452151,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884116,1755431452160,"fUST",-168.89872184,0.00020473,2,"2025-08-17T11:50:52.160",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884118,1755431452169,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884120,1755431452178,"fUST",-632.88952301,0.00020473,2,"2025-08-17T11:50:52.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884122,1755431452188,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884124,1755431452197,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.197",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884126,1755431452206,"fUST",-500.22350934,0.00020473,2,"2025-08-17T11:50:52.206",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884128,1755431452215,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.215",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884130,1755431452225,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.225",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884132,1755431452234,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.234",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884134,1755431452243,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.243",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884136,1755431452253,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884138,1755431452262,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.262",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884140,1755431452271,"fUST",-521.8552445,0.00020473,2,"2025-08-17T11:50:52.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884142,1755431452281,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884145,1755431452291,"fUST",-501.74670769,0.00020473,2,"2025-08-17T11:50:52.291",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884147,1755431452301,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884148,1755431452310,"fUST",-500.0,0.00020473,2,"2025-08-17T11:50:52.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884150,1755431452319,"fUST",-156.38452681,0.00020493,2,"2025-08-17T11:50:52.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884152,1755431452329,"fUST",-156.3845268,0.00020493,2,"2025-08-17T11:50:52.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884154,1755431452339,"fUST",-156.38452681,0.00020493,2,"2025-08-17T11:50:52.339",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884156,1755431452348,"fUST",-209983.43,0.000205,2,"2025-08-17T11:50:52.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884158,1755431452358,"fUST",-42149.76,0.000205,2,"2025-08-17T11:50:52.358",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884160,1755431452368,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884163,1755431452377,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.377",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884165,1755431452387,"fUST",-151.0,0.000205,3,"2025-08-17T11:50:52.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884167,1755431452396,"fUST",-246.388764,0.000205,2,"2025-08-17T11:50:52.396",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884169,1755431452405,"fUST",-246.388764,0.000205,2,"2025-08-17T11:50:52.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884171,1755431452416,"fUST",-151.564141,0.000205,2,"2025-08-17T11:50:52.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884173,1755431452426,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884175,1755431452435,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884177,1755431452444,"fUST",-151.0,0.000205,3,"2025-08-17T11:50:52.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884179,1755431452453,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884180,1755431452462,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884182,1755431452471,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.471",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884184,1755431452480,"fUST",-183.766946,0.000205,2,"2025-08-17T11:50:52.480",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884186,1755431452489,"fUST",-183.766946,0.000205,2,"2025-08-17T11:50:52.489",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884188,1755431452498,"fUST",-245.467757,0.000205,2,"2025-08-17T11:50:52.498",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884190,1755431452509,"fUST",-245.467757,0.000205,2,"2025-08-17T11:50:52.509",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884193,1755431452519,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.519",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884195,1755431452531,"fUST",-228.43261,0.000205,2,"2025-08-17T11:50:52.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884197,1755431452541,"fUST",-228.43261,0.000205,2,"2025-08-17T11:50:52.541",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884199,1755431452551,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.551",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884201,1755431452560,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884203,1755431452569,"fUST",-151.0,0.000205,2,"2025-08-17T11:50:52.569",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884205,1755431452578,"fUST",-151.792072,0.000205,2,"2025-08-17T11:50:52.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884207,1755431452587,"fUST",-848.882309,0.000205,2,"2025-08-17T11:50:52.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884209,1755431452596,"fUST",-848.882309,0.000205,2,"2025-08-17T11:50:52.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884211,1755431452605,"fUST",-158.985551,0.00020501,3,"2025-08-17T11:50:52.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884213,1755431452614,"fUST",-480.0,0.00020506,2,"2025-08-17T11:50:52.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884215,1755431452623,"fUST",-175.12953986,0.00020508,2,"2025-08-17T11:50:52.623",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884217,1755431452632,"fUST",-160.51756169,0.00020514,2,"2025-08-17T11:50:52.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884219,1755431452641,"fUST",-167.27283284,0.00020521,2,"2025-08-17T11:50:52.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884221,1755431452650,"fUST",-500.0,0.00020547,2,"2025-08-17T11:50:52.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884223,1755431452661,"fUST",-160.0,0.00020554,2,"2025-08-17T11:50:52.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884225,1755431452671,"fUST",-151.0,0.000206,4,"2025-08-17T11:50:52.671",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884227,1755431452681,"fUST",-151.0,0.000206,3,"2025-08-17T11:50:52.681",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884229,1755431452691,"fUST",-345.40585539,0.00020606,2,"2025-08-17T11:50:52.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884231,1755431452701,"fUST",-1209.46,0.00020606,2,"2025-08-17T11:50:52.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884232,1755431452712,"fUST",-480.0,0.00020606,2,"2025-08-17T11:50:52.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884235,1755431452722,"fUST",-480.0,0.00020606,2,"2025-08-17T11:50:52.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884237,1755431452731,"fUST",-480.0,0.00020606,2,"2025-08-17T11:50:52.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884239,1755431452740,"fUST",-480.0,0.00020606,2,"2025-08-17T11:50:52.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884241,1755431452750,"fUST",-604.72,0.00020606,2,"2025-08-17T11:50:52.750",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884243,1755431452759,"fUST",-1658.55,0.00020606,2,"2025-08-17T11:50:52.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884245,1755431452768,"fUST",-2406.12,0.00020606,2,"2025-08-17T11:50:52.768",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884247,1755431452777,"fUST",-480.0,0.00020606,2,"2025-08-17T11:50:52.777",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884249,1755431452786,"fUST",-480.0,0.00020606,2,"2025-08-17T11:50:52.786",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884251,1755431452802,"fUST",-575.54,0.00020606,2,"2025-08-17T11:50:52.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884253,1755431452811,"fUST",-1605.16,0.00020606,2,"2025-08-17T11:50:52.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884255,1755431452820,"fUST",-1584.95,0.00020606,2,"2025-08-17T11:50:52.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884257,1755431452829,"fUST",-562.34,0.00020606,2,"2025-08-17T11:50:52.829",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884259,1755431452838,"fUST",-500.0,0.00020606,2,"2025-08-17T11:50:52.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884261,1755431452847,"fUST",-150000.0,0.00020606,2,"2025-08-17T11:50:52.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884263,1755431452856,"fUST",-14137.42098442,0.00020606,2,"2025-08-17T11:50:52.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884265,1755431452865,"fUST",-570.77,0.00020607,2,"2025-08-17T11:50:52.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884267,1755431452875,"fUST",-1015.99,0.00020607,2,"2025-08-17T11:50:52.875",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884269,1755431452884,"fUST",-489.24,0.00020607,2,"2025-08-17T11:50:52.884",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884271,1755431452895,"fUST",-508.19,0.00020607,2,"2025-08-17T11:50:52.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884273,1755431452904,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:52.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884275,1755431452913,"fUST",-441.6,0.00020607,2,"2025-08-17T11:50:52.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884277,1755431452922,"fUST",-524.19849949,0.00020607,2,"2025-08-17T11:50:52.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884279,1755431452931,"fUST",-545.8,0.00020607,2,"2025-08-17T11:50:52.931",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884281,1755431452941,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:52.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884283,1755431452951,"fUST",-831.87,0.00020607,2,"2025-08-17T11:50:52.951",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884285,1755431452960,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:52.960",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884287,1755431452970,"fUST",-574.9841243,0.00020607,2,"2025-08-17T11:50:52.970",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884289,1755431452982,"fUST",-826.56,0.00020607,2,"2025-08-17T11:50:52.982",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884291,1755431452991,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:52.991",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884293,1755431453000,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.000",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884295,1755431453010,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884297,1755431453019,"fUST",-599.29,0.00020607,2,"2025-08-17T11:50:53.019",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884299,1755431453028,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.028",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884301,1755431453037,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.037",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884302,1755431453047,"fUST",-2876.96,0.00020607,2,"2025-08-17T11:50:53.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884305,1755431453059,"fUST",-724.27,0.00020607,2,"2025-08-17T11:50:53.059",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884307,1755431453069,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.069",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884309,1755431453078,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.078",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884311,1755431453087,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.087",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884313,1755431453098,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.098",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884315,1755431453107,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.107",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884317,1755431453116,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.116",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884319,1755431453127,"fUST",-616.52,0.00020607,2,"2025-08-17T11:50:53.127",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884321,1755431453135,"fUST",-4039.42,0.00020607,2,"2025-08-17T11:50:53.135",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884323,1755431453146,"fUST",-392.83787932,0.00020607,2,"2025-08-17T11:50:53.146",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884325,1755431453156,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884327,1755431453165,"fUST",-480.0,0.00020607,2,"2025-08-17T11:50:53.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884329,1755431453174,"fUST",-824.71,0.00020607,2,"2025-08-17T11:50:53.174",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884331,1755431453183,"fUST",-480.0,0.00020608,2,"2025-08-17T11:50:53.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884333,1755431453193,"fUST",-941.24,0.00020608,2,"2025-08-17T11:50:53.193",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884335,1755431453202,"fUST",-1500.0,0.00020668,2,"2025-08-17T11:50:53.202",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884337,1755431453211,"fUST",-1500.0,0.00020668,2,"2025-08-17T11:50:53.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884339,1755431453220,"fUST",-1254.1170082,0.00020668,2,"2025-08-17T11:50:53.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884341,1755431453229,"fUST",-1500.0,0.00020668,2,"2025-08-17T11:50:53.229",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884343,1755431453239,"fUST",-1500.0,0.00020668,2,"2025-08-17T11:50:53.239",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884345,1755431453248,"fUST",-167.27283284,0.00020685,2,"2025-08-17T11:50:53.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884347,1755431453258,"fUST",-600.0,0.0002069,2,"2025-08-17T11:50:53.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884349,1755431453267,"fUST",-480.0,0.00020695,2,"2025-08-17T11:50:53.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884351,1755431453276,"fUST",-940.84,0.00020695,2,"2025-08-17T11:50:53.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884353,1755431453285,"fUST",-724.58,0.00020695,2,"2025-08-17T11:50:53.285",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884355,1755431453299,"fUST",-480.0,0.00020695,2,"2025-08-17T11:50:53.299",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884357,1755431453309,"fUST",-480.0,0.00020695,2,"2025-08-17T11:50:53.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884359,1755431453318,"fUST",-6892.33,0.00020695,2,"2025-08-17T11:50:53.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884361,1755431453332,"fUST",-1970.3,0.00020695,2,"2025-08-17T11:50:53.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884363,1755431453341,"fUST",-860.81,0.00020695,2,"2025-08-17T11:50:53.341",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884365,1755431453351,"fUST",-480.0,0.00020695,2,"2025-08-17T11:50:53.351",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884367,1755431453360,"fUST",-633.39,0.00020695,2,"2025-08-17T11:50:53.360",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884370,1755431453370,"fUST",-1707.02,0.00020695,2,"2025-08-17T11:50:53.370",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884372,1755431453380,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.380",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884374,1755431453389,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.389",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884376,1755431453398,"fUST",-632.8,0.00020696,2,"2025-08-17T11:50:53.398",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884378,1755431453408,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.408",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884380,1755431453417,"fUST",-163.34523318,0.00020696,2,"2025-08-17T11:50:53.417",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884382,1755431453426,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.426",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884384,1755431453435,"fUST",-330.34491015,0.00020696,2,"2025-08-17T11:50:53.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884386,1755431453445,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884388,1755431453454,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.454",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884390,1755431453463,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.463",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884392,1755431453473,"fUST",-503.26,0.00020696,2,"2025-08-17T11:50:53.473",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884394,1755431453483,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.483",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884396,1755431453492,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884398,1755431453502,"fUST",-1077.88,0.00020696,2,"2025-08-17T11:50:53.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884400,1755431453511,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884402,1755431453520,"fUST",-593.43,0.00020696,2,"2025-08-17T11:50:53.520",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884404,1755431453529,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884406,1755431453539,"fUST",-795.7,0.00020696,2,"2025-08-17T11:50:53.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884408,1755431453548,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884410,1755431453557,"fUST",-460.0,0.00020696,2,"2025-08-17T11:50:53.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884412,1755431453566,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884414,1755431453575,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.575",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884415,1755431453585,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884418,1755431453594,"fUST",-603.59,0.00020696,2,"2025-08-17T11:50:53.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884420,1755431453604,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.604",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884422,1755431453613,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884424,1755431453622,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884426,1755431453632,"fUST",-570.65,0.00020696,2,"2025-08-17T11:50:53.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884428,1755431453641,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884430,1755431453650,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884432,1755431453660,"fUST",-9339.51,0.00020696,2,"2025-08-17T11:50:53.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884434,1755431453669,"fUST",-480.0,0.00020696,2,"2025-08-17T11:50:53.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884436,1755431453680,"fUST",-151.0,0.000207,4,"2025-08-17T11:50:53.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884438,1755431453689,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884440,1755431453698,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.698",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884442,1755431453707,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884444,1755431453717,"fUST",-662.9,0.00020708,2,"2025-08-17T11:50:53.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884446,1755431453726,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884448,1755431453735,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884450,1755431453745,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.745",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884452,1755431453755,"fUST",-5084.13,0.00020708,2,"2025-08-17T11:50:53.755",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884454,1755431453764,"fUST",-1169.93,0.00020708,2,"2025-08-17T11:50:53.764",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884456,1755431453774,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884458,1755431453784,"fUST",-485.57736844,0.00020708,2,"2025-08-17T11:50:53.784",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884460,1755431453794,"fUST",-921.6,0.00020708,2,"2025-08-17T11:50:53.794",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884462,1755431453805,"fUST",-487.30359118,0.00020708,2,"2025-08-17T11:50:53.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884464,1755431453814,"fUST",-480.0,0.00020708,2,"2025-08-17T11:50:53.814",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884466,1755431453824,"fUST",-364.88652808,0.00020717,2,"2025-08-17T11:50:53.824",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884468,1755431453833,"fUST",-480.0,0.00020717,2,"2025-08-17T11:50:53.833",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884470,1755431453843,"fUST",-649.06,0.00020717,2,"2025-08-17T11:50:53.843",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884472,1755431453852,"fUST",-583.91,0.00020717,2,"2025-08-17T11:50:53.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884482,1755431453996,"fUST",-480.0,0.00020717,2,"2025-08-17T11:50:53.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884484,1755431454009,"fUST",-1934.34,0.00020717,2,"2025-08-17T11:50:54.009",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884485,1755431454021,"fUST",-480.0,0.00020717,2,"2025-08-17T11:50:54.021",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884487,1755431454033,"fUST",-2362.3,0.00020721,2,"2025-08-17T11:50:54.033",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884489,1755431454042,"fUST",-480.0,0.00020721,2,"2025-08-17T11:50:54.042",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884491,1755431454052,"fUST",-334.798,0.00020748,2,"2025-08-17T11:50:54.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884493,1755431454061,"fUST",-500.0,0.00020756,2,"2025-08-17T11:50:54.061",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884494,1755431454070,"fUST",-441.6,0.00020762,2,"2025-08-17T11:50:54.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884496,1755431454080,"fUST",-156.38452681,0.00020767,2,"2025-08-17T11:50:54.080",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884498,1755431454089,"fUST",-156.3845268,0.00020767,2,"2025-08-17T11:50:54.089",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884500,1755431454099,"fUST",-156.38452681,0.00020767,2,"2025-08-17T11:50:54.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884502,1755431454115,"fUST",-480.0,0.0002078,2,"2025-08-17T11:50:54.115",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884504,1755431454125,"fUST",-151.0,0.000208,4,"2025-08-17T11:50:54.125",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884507,1755431454145,"fUST",-151.0,0.000208,4,"2025-08-17T11:50:54.145",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884508,1755431454154,"fUST",-167.27283284,0.00020822,2,"2025-08-17T11:50:54.154",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884510,1755431454163,"fUST",-206.0,0.00020836,2,"2025-08-17T11:50:54.163",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884512,1755431454173,"fUST",-168.0,0.0002087,2,"2025-08-17T11:50:54.173",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884514,1755431454183,"fUST",-417.6949907,0.00020877,2,"2025-08-17T11:50:54.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884516,1755431454192,"fUST",-5260.54339941,0.00020878,2,"2025-08-17T11:50:54.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884518,1755431454201,"fUST",-800.0,0.00020879,2,"2025-08-17T11:50:54.201",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884520,1755431454211,"fUST",-1209.46,0.0002088,2,"2025-08-17T11:50:54.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884522,1755431454220,"fUST",-480.0,0.0002088,2,"2025-08-17T11:50:54.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884525,1755431454230,"fUST",-480.0,0.0002088,2,"2025-08-17T11:50:54.230",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884527,1755431454240,"fUST",-480.0,0.0002088,2,"2025-08-17T11:50:54.240",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884529,1755431454249,"fUST",-480.0,0.0002088,2,"2025-08-17T11:50:54.249",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884531,1755431454258,"fUST",-604.72,0.0002088,2,"2025-08-17T11:50:54.258",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884532,1755431454267,"fUST",-1658.55,0.0002088,2,"2025-08-17T11:50:54.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884534,1755431454277,"fUST",-2406.12,0.0002088,2,"2025-08-17T11:50:54.277",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884536,1755431454286,"fUST",-480.0,0.0002088,2,"2025-08-17T11:50:54.286",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884538,1755431454301,"fUST",-480.0,0.0002088,2,"2025-08-17T11:50:54.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884540,1755431454310,"fUST",-575.54,0.0002088,2,"2025-08-17T11:50:54.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884542,1755431454319,"fUST",-500.0,0.0002088,2,"2025-08-17T11:50:54.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884544,1755431454329,"fUST",-1605.16,0.0002088,2,"2025-08-17T11:50:54.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884547,1755431454338,"fUST",-1584.95,0.0002088,2,"2025-08-17T11:50:54.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884548,1755431454347,"fUST",-562.34,0.0002088,2,"2025-08-17T11:50:54.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884550,1755431454356,"fUST",-570.77,0.00020881,2,"2025-08-17T11:50:54.356",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884552,1755431454365,"fUST",-1015.99,0.00020881,2,"2025-08-17T11:50:54.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884554,1755431454374,"fUST",-489.24,0.00020881,2,"2025-08-17T11:50:54.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884556,1755431454384,"fUST",-508.19,0.00020881,2,"2025-08-17T11:50:54.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884558,1755431454393,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.393",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884560,1755431454403,"fUST",-545.8,0.00020881,2,"2025-08-17T11:50:54.403",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884563,1755431454412,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.412",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884565,1755431454421,"fUST",-831.87,0.00020881,2,"2025-08-17T11:50:54.421",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884567,1755431454431,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884569,1755431454440,"fUST",-826.56,0.00020881,2,"2025-08-17T11:50:54.440",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884571,1755431454449,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.449",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884573,1755431454458,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884575,1755431454467,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884577,1755431454477,"fUST",-599.29,0.00020881,2,"2025-08-17T11:50:54.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884579,1755431454486,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884580,1755431454496,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884583,1755431454505,"fUST",-2876.96,0.00020881,2,"2025-08-17T11:50:54.505",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884585,1755431454514,"fUST",-724.27,0.00020881,2,"2025-08-17T11:50:54.514",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884586,1755431454524,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.524",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884588,1755431454533,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.533",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884590,1755431454543,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.543",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884592,1755431454552,"fUST",-406.67869876,0.00020881,2,"2025-08-17T11:50:54.552",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884595,1755431454562,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.562",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884597,1755431454571,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.571",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884599,1755431454582,"fUST",-616.52,0.00020881,2,"2025-08-17T11:50:54.582",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884600,1755431454592,"fUST",-4039.42,0.00020881,2,"2025-08-17T11:50:54.592",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884603,1755431454606,"fUST",-473.26741213,0.00020881,2,"2025-08-17T11:50:54.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884604,1755431454615,"fUST",-480.0,0.00020881,2,"2025-08-17T11:50:54.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884606,1755431454624,"fUST",-824.71,0.00020881,2,"2025-08-17T11:50:54.624",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884608,1755431454633,"fUST",-480.0,0.00020882,2,"2025-08-17T11:50:54.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884610,1755431454643,"fUST",-941.24,0.00020882,2,"2025-08-17T11:50:54.643",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884612,1755431454652,"fUST",-980.628,0.00020887,2,"2025-08-17T11:50:54.652",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884614,1755431454661,"fUST",-2153.0,0.00020887,2,"2025-08-17T11:50:54.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884616,1755431454670,"fUST",-637.0,0.00020887,2,"2025-08-17T11:50:54.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884619,1755431454680,"fUST",-151.0,0.00020887,2,"2025-08-17T11:50:54.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884621,1755431454691,"fUST",-151.0,0.00020887,2,"2025-08-17T11:50:54.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884623,1755431454701,"fUST",-151.0,0.000209,3,"2025-08-17T11:50:54.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884625,1755431454711,"fUST",-441.6,0.00020917,3,"2025-08-17T11:50:54.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884627,1755431454720,"fUST",-153.244561,0.00020919,3,"2025-08-17T11:50:54.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884629,1755431454729,"fUST",-151.0,0.00020919,2,"2025-08-17T11:50:54.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884631,1755431454738,"fUST",-848.882309,0.00020919,2,"2025-08-17T11:50:54.738",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884633,1755431454748,"fUST",-848.882309,0.00020919,2,"2025-08-17T11:50:54.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884635,1755431454757,"fUST",-215.71995163,0.0002092,3,"2025-08-17T11:50:54.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884637,1755431454766,"fUST",-375.77065697,0.0002092,3,"2025-08-17T11:50:54.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884639,1755431454775,"fUST",-160.0,0.0002092,3,"2025-08-17T11:50:54.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884641,1755431454785,"fUST",-153.244561,0.0002093,20,"2025-08-17T11:50:54.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884643,1755431454795,"fUST",-293.7439445,0.00020946,2,"2025-08-17T11:50:54.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884645,1755431454803,"fUST",-394.28,0.00020957,3,"2025-08-17T11:50:54.803",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884647,1755431454812,"fUST",-3440.66,0.00020958,3,"2025-08-17T11:50:54.812",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884649,1755431454822,"fUST",-1720.32,0.00020958,3,"2025-08-17T11:50:54.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884651,1755431454831,"fUST",-860.16,0.00020958,3,"2025-08-17T11:50:54.831",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884653,1755431454840,"fUST",-430.08,0.00020958,3,"2025-08-17T11:50:54.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884655,1755431454848,"fUST",-6881.32,0.00020959,3,"2025-08-17T11:50:54.848",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884657,1755431454858,"fUST",-183.766946,0.00020959,2,"2025-08-17T11:50:54.858",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884659,1755431454866,"fUST",-183.766946,0.00020959,2,"2025-08-17T11:50:54.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884661,1755431454876,"fUST",-228.43261,0.00020959,2,"2025-08-17T11:50:54.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884663,1755431454886,"fUST",-228.43261,0.00020959,2,"2025-08-17T11:50:54.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884665,1755431454895,"fUST",-151.0,0.0002096,2,"2025-08-17T11:50:54.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884667,1755431454903,"fUST",-417.15472785,0.0002096,3,"2025-08-17T11:50:54.903",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884669,1755431454913,"fUST",-480.0,0.00020969,2,"2025-08-17T11:50:54.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884671,1755431454923,"fUST",-940.84,0.00020969,2,"2025-08-17T11:50:54.923",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884673,1755431454932,"fUST",-724.58,0.00020969,2,"2025-08-17T11:50:54.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884675,1755431454940,"fUST",-480.0,0.00020969,2,"2025-08-17T11:50:54.940",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884677,1755431454950,"fUST",-480.0,0.00020969,2,"2025-08-17T11:50:54.950",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884679,1755431454959,"fUST",-6892.33,0.00020969,2,"2025-08-17T11:50:54.959",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884681,1755431454968,"fUST",-1970.3,0.00020969,2,"2025-08-17T11:50:54.968",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884683,1755431454980,"fUST",-860.81,0.00020969,2,"2025-08-17T11:50:54.980",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884685,1755431454990,"fUST",-480.0,0.00020969,2,"2025-08-17T11:50:54.990",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884687,1755431454999,"fUST",-633.39,0.00020969,2,"2025-08-17T11:50:54.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884689,1755431455008,"fUST",-1707.02,0.00020969,2,"2025-08-17T11:50:55.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884691,1755431455017,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.017",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884693,1755431455029,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.029",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884695,1755431455038,"fUST",-632.8,0.0002097,2,"2025-08-17T11:50:55.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884697,1755431455047,"fUST",-246.388764,0.0002097,2,"2025-08-17T11:50:55.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884699,1755431455057,"fUST",-246.388764,0.0002097,2,"2025-08-17T11:50:55.057",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884701,1755431455067,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.067",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884703,1755431455078,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.078",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884705,1755431455087,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.087",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884707,1755431455096,"fUST",-151.0,0.0002097,2,"2025-08-17T11:50:55.096",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884709,1755431455105,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.105",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884711,1755431455115,"fUST",-151.0,0.0002097,2,"2025-08-17T11:50:55.115",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884713,1755431455124,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.124",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884715,1755431455133,"fUST",-503.26,0.0002097,2,"2025-08-17T11:50:55.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884717,1755431455143,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.143",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884719,1755431455153,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.153",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884721,1755431455162,"fUST",-1077.88,0.0002097,2,"2025-08-17T11:50:55.162",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884723,1755431455171,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.171",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884725,1755431455180,"fUST",-593.43,0.0002097,2,"2025-08-17T11:50:55.180",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884727,1755431455189,"fUST",-151.0,0.0002097,2,"2025-08-17T11:50:55.189",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884729,1755431455198,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.198",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884730,1755431455207,"fUST",-795.7,0.0002097,2,"2025-08-17T11:50:55.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884731,1755431455218,"fUST",-245.467757,0.0002097,2,"2025-08-17T11:50:55.218",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884732,1755431455227,"fUST",-245.467757,0.0002097,2,"2025-08-17T11:50:55.227",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884733,1755431455236,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884734,1755431455245,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884735,1755431455254,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884736,1755431455264,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884737,1755431455273,"fUST",-603.59,0.0002097,2,"2025-08-17T11:50:55.273",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884738,1755431455282,"fUST",-525.17,0.0002097,2,"2025-08-17T11:50:55.282",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884739,1755431455292,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884740,1755431455301,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.301",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884741,1755431455310,"fUST",-151.0,0.0002097,2,"2025-08-17T11:50:55.310",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884742,1755431455320,"fUST",-151.0,0.0002097,2,"2025-08-17T11:50:55.320",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884743,1755431455329,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884744,1755431455338,"fUST",-480.0,0.0002097,2,"2025-08-17T11:50:55.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884745,1755431455348,"fUST",-9339.51,0.0002097,2,"2025-08-17T11:50:55.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884746,1755431455357,"fUST",-151.0,0.00020982,2,"2025-08-17T11:50:55.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884747,1755431455366,"fUST",-151.125281,0.00020982,2,"2025-08-17T11:50:55.366",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884748,1755431455376,"fUST",-460.0,0.00020982,2,"2025-08-17T11:50:55.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884749,1755431455386,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.386",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884750,1755431455395,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.395",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884751,1755431455405,"fUST",-662.9,0.00020982,2,"2025-08-17T11:50:55.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884752,1755431455414,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.414",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884753,1755431455424,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884754,1755431455433,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.433",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884755,1755431455443,"fUST",-5084.13,0.00020982,2,"2025-08-17T11:50:55.443",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884756,1755431455453,"fUST",-1169.93,0.00020982,2,"2025-08-17T11:50:55.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884757,1755431455462,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884758,1755431455471,"fUST",-921.6,0.00020982,2,"2025-08-17T11:50:55.471",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884759,1755431455481,"fUST",-480.0,0.00020982,2,"2025-08-17T11:50:55.481",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884760,1755431455490,"fUST",-167.27283284,0.00020986,2,"2025-08-17T11:50:55.490",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884761,1755431455499,"fUST",-151.0,0.00020991,2,"2025-08-17T11:50:55.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884762,1755431455508,"fUST",-480.0,0.00020991,2,"2025-08-17T11:50:55.508",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884763,1755431455517,"fUST",-649.06,0.00020991,2,"2025-08-17T11:50:55.517",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884764,1755431455527,"fUST",-583.91,0.00020991,2,"2025-08-17T11:50:55.527",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884765,1755431455536,"fUST",-480.0,0.00020991,2,"2025-08-17T11:50:55.536",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884766,1755431455545,"fUST",-1934.34,0.00020991,2,"2025-08-17T11:50:55.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884767,1755431455554,"fUST",-480.0,0.00020991,2,"2025-08-17T11:50:55.554",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884768,1755431455563,"fUST",-2362.3,0.00020995,2,"2025-08-17T11:50:55.563",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884769,1755431455572,"fUST",-480.0,0.00020995,2,"2025-08-17T11:50:55.572",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884770,1755431455581,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.581",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884771,1755431455590,"fUST",-151.0,0.00021,4,"2025-08-17T11:50:55.590",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884772,1755431455600,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.600",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884773,1755431455608,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.608",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884774,1755431455617,"fUST",-151.65313807,0.00021,2,"2025-08-17T11:50:55.617",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884775,1755431455626,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884776,1755431455635,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884777,1755431455644,"fUST",-500.0,0.00021,2,"2025-08-17T11:50:55.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884778,1755431455653,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.653",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884779,1755431455662,"fUST",-201.1264393,0.00021,2,"2025-08-17T11:50:55.662",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884780,1755431455671,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.671",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884781,1755431455680,"fUST",-153.244561,0.00021,14,"2025-08-17T11:50:55.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884782,1755431455690,"fUST",-153.244561,0.00021,14,"2025-08-17T11:50:55.690",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884783,1755431455699,"fUST",-153.244561,0.00021,14,"2025-08-17T11:50:55.699",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884784,1755431455708,"fUST",-153.244561,0.00021,14,"2025-08-17T11:50:55.708",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884785,1755431455717,"fUST",-500.0,0.00021,2,"2025-08-17T11:50:55.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884786,1755431455725,"fUST",-500.0,0.00021,2,"2025-08-17T11:50:55.725",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884787,1755431455734,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.734",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884788,1755431455744,"fUST",-1428.0,0.00021,2,"2025-08-17T11:50:55.744",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884789,1755431455753,"fUST",-500.0,0.00021,2,"2025-08-17T11:50:55.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884790,1755431455762,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.762",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884791,1755431455771,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884792,1755431455780,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884793,1755431455790,"fUST",-151.0,0.00021,2,"2025-08-17T11:50:55.790",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884794,1755431455799,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.799",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884795,1755431455809,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.809",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884796,1755431455818,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884797,1755431455827,"fUST",-502.26575725,0.00021021,2,"2025-08-17T11:50:55.827",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884798,1755431455836,"fUST",-502.13602325,0.00021021,2,"2025-08-17T11:50:55.836",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884799,1755431455845,"fUST",-242.97626793,0.00021021,2,"2025-08-17T11:50:55.845",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884800,1755431455854,"fUST",-508.40628027,0.00021021,2,"2025-08-17T11:50:55.854",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884801,1755431455863,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884802,1755431455872,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.872",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884803,1755431455881,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.881",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884804,1755431455891,"fUST",-500.64506414,0.00021021,2,"2025-08-17T11:50:55.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884805,1755431455899,"fUST",-500.0,0.00021021,2,"2025-08-17T11:50:55.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884806,1755431455908,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.908",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884807,1755431455918,"fUST",-568.01389908,0.00021021,2,"2025-08-17T11:50:55.918",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884808,1755431455927,"fUST",-500.0,0.00021021,2,"2025-08-17T11:50:55.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884809,1755431455936,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884810,1755431455945,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.945",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884811,1755431455954,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.954",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884812,1755431455963,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.963",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884813,1755431455973,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.973",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884814,1755431455987,"fUST",-500.0,0.00021021,2,"2025-08-17T11:50:55.987",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884815,1755431455997,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:55.997",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884816,1755431456006,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884817,1755431456015,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.015",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884818,1755431456026,"fUST",-923.64953265,0.00021021,2,"2025-08-17T11:50:56.026",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884819,1755431456035,"fUST",-1000.88794389,0.00021021,2,"2025-08-17T11:50:56.035",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884820,1755431456043,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884821,1755431456052,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884822,1755431456063,"fUST",-1000.8067803,0.00021021,2,"2025-08-17T11:50:56.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884823,1755431456072,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884824,1755431456081,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.081",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884825,1755431456090,"fUST",-571.71256452,0.00021021,2,"2025-08-17T11:50:56.090",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884826,1755431456099,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884827,1755431456108,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.108",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884828,1755431456117,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884829,1755431456127,"fUST",-397.54348367,0.00021021,2,"2025-08-17T11:50:56.127",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884830,1755431456136,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.136",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884831,1755431456145,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.145",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884832,1755431456155,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.155",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884833,1755431456165,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884834,1755431456175,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884835,1755431456185,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.185",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884836,1755431456194,"fUST",-1071.95782399,0.00021021,2,"2025-08-17T11:50:56.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884837,1755431456204,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884838,1755431456213,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884839,1755431456223,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884840,1755431456232,"fUST",-1002.59527639,0.00021021,2,"2025-08-17T11:50:56.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884842,1755431456242,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884847,1755431456354,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884848,1755431456366,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:50:56.366",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884849,1755431456376,"fUST",-574.0813827,0.00021021,2,"2025-08-17T11:50:56.376",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884850,1755431456386,"fUST",-153.244561,0.00021025,4,"2025-08-17T11:50:56.386",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884851,1755431456396,"fUST",-200.0,0.0002104,2,"2025-08-17T11:50:56.396",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884852,1755431456405,"fUST",-156.38452681,0.00021041,2,"2025-08-17T11:50:56.405",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884853,1755431456415,"fUST",-480.0,0.00021054,2,"2025-08-17T11:50:56.415",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884854,1755431456425,"fUST",-441.6,0.00021073,3,"2025-08-17T11:50:56.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884855,1755431456435,"fUST",-500.0,0.00021095,2,"2025-08-17T11:50:56.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884856,1755431456445,"fUST",-151.0,0.000211,4,"2025-08-17T11:50:56.445",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884857,1755431456454,"fUST",-203.97,0.000211,2,"2025-08-17T11:50:56.454",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884858,1755431456463,"fUST",-645.0,0.000211,2,"2025-08-17T11:50:56.463",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884859,1755431456473,"fUST",-260.0,0.00021102,2,"2025-08-17T11:50:56.473",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884860,1755431456482,"fUST",-1053.47615083,0.00021109,2,"2025-08-17T11:50:56.482",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884861,1755431456491,"fUST",-153.244561,0.00021123,3,"2025-08-17T11:50:56.491",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884862,1755431456501,"fUST",-653.12,0.00021132,2,"2025-08-17T11:50:56.501",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884863,1755431456511,"fUST",-151.000001,0.00021148,2,"2025-08-17T11:50:56.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884864,1755431456520,"fUST",-259.753943,0.00021148,2,"2025-08-17T11:50:56.520",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884865,1755431456530,"fUST",-151.0,0.00021148,2,"2025-08-17T11:50:56.530",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884866,1755431456539,"fUST",-228.432245,0.00021148,2,"2025-08-17T11:50:56.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884867,1755431456550,"fUST",-228.432245,0.00021148,2,"2025-08-17T11:50:56.550",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884868,1755431456560,"fUST",-2990.699149,0.00021148,2,"2025-08-17T11:50:56.560",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884869,1755431456569,"fUST",-151.0,0.00021148,2,"2025-08-17T11:50:56.569",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884870,1755431456578,"fUST",-2990.699149,0.00021148,2,"2025-08-17T11:50:56.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884871,1755431456588,"fUST",-151.0,0.00021148,2,"2025-08-17T11:50:56.588",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884872,1755431456597,"fUST",-151.0,0.00021148,2,"2025-08-17T11:50:56.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884873,1755431456607,"fUST",-848.882309,0.00021148,2,"2025-08-17T11:50:56.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884874,1755431456616,"fUST",-848.882309,0.00021148,2,"2025-08-17T11:50:56.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884875,1755431456626,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.626",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884876,1755431456635,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884877,1755431456644,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884878,1755431456654,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884879,1755431456663,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884880,1755431456672,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884881,1755431456682,"fUST",-825.57944472,0.00021149,2,"2025-08-17T11:50:56.682",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884882,1755431456692,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884883,1755431456701,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884884,1755431456710,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884885,1755431456720,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884886,1755431456729,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884887,1755431456739,"fUST",-282.85812007,0.00021149,2,"2025-08-17T11:50:56.739",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884888,1755431456748,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:50:56.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884889,1755431456757,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:50:56.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884890,1755431456766,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:50:56.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884891,1755431456775,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:50:56.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884892,1755431456787,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:50:56.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884893,1755431456797,"fUST",-1762.0,0.00021149,2,"2025-08-17T11:50:56.797",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884894,1755431456807,"fUST",-246.90509545,0.00021149,2,"2025-08-17T11:50:56.807",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884895,1755431456817,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.817",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884896,1755431456828,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.828",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884897,1755431456837,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.837",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884898,1755431456847,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884899,1755431456856,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884900,1755431456866,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.866",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884901,1755431456876,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.876",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884902,1755431456885,"fUST",-326.0,0.00021149,2,"2025-08-17T11:50:56.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884903,1755431456895,"fUST",-3000.0,0.0002115,2,"2025-08-17T11:50:56.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884904,1755431456904,"fUST",-151.0,0.0002115,2,"2025-08-17T11:50:56.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884905,1755431456913,"fUST",-151.0,0.0002115,2,"2025-08-17T11:50:56.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884906,1755431456922,"fUST",-162.70618793,0.00021151,2,"2025-08-17T11:50:56.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884907,1755431456932,"fUST",-150.06286568,0.00021151,2,"2025-08-17T11:50:56.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884908,1755431456941,"fUST",-167.27283284,0.00021151,2,"2025-08-17T11:50:56.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884909,1755431456950,"fUST",-218.0,0.00021152,2,"2025-08-17T11:50:56.950",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884910,1755431456960,"fUST",-161.0584732,0.00021153,2,"2025-08-17T11:50:56.960",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884911,1755431456969,"fUST",-13544.34305449,0.00021154,2,"2025-08-17T11:50:56.969",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884912,1755431456981,"fUST",-1209.46,0.00021154,2,"2025-08-17T11:50:56.981",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884913,1755431456992,"fUST",-480.0,0.00021154,2,"2025-08-17T11:50:56.992",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884914,1755431457001,"fUST",-480.0,0.00021154,2,"2025-08-17T11:50:57.001",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884915,1755431457011,"fUST",-480.0,0.00021154,2,"2025-08-17T11:50:57.011",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884916,1755431457020,"fUST",-480.0,0.00021154,2,"2025-08-17T11:50:57.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884917,1755431457030,"fUST",-604.72,0.00021154,2,"2025-08-17T11:50:57.030",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884918,1755431457040,"fUST",-1658.55,0.00021154,2,"2025-08-17T11:50:57.040",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884919,1755431457051,"fUST",-2406.12,0.00021154,2,"2025-08-17T11:50:57.051",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884920,1755431457062,"fUST",-480.0,0.00021154,2,"2025-08-17T11:50:57.062",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884921,1755431457072,"fUST",-480.0,0.00021154,2,"2025-08-17T11:50:57.072",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884922,1755431457082,"fUST",-575.54,0.00021154,2,"2025-08-17T11:50:57.082",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884923,1755431457092,"fUST",-1605.16,0.00021154,2,"2025-08-17T11:50:57.092",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884924,1755431457102,"fUST",-1584.95,0.00021154,2,"2025-08-17T11:50:57.102",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884925,1755431457112,"fUST",-562.34,0.00021154,2,"2025-08-17T11:50:57.112",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884926,1755431457122,"fUST",-570.77,0.00021155,2,"2025-08-17T11:50:57.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884927,1755431457131,"fUST",-1015.99,0.00021155,2,"2025-08-17T11:50:57.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884928,1755431457141,"fUST",-489.24,0.00021155,2,"2025-08-17T11:50:57.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884929,1755431457150,"fUST",-508.19,0.00021155,2,"2025-08-17T11:50:57.150",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884930,1755431457159,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.159",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884931,1755431457169,"fUST",-545.8,0.00021155,2,"2025-08-17T11:50:57.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884932,1755431457178,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.178",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884933,1755431457188,"fUST",-831.87,0.00021155,2,"2025-08-17T11:50:57.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884934,1755431457198,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.198",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884935,1755431457207,"fUST",-826.56,0.00021155,2,"2025-08-17T11:50:57.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884936,1755431457217,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884937,1755431457226,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884938,1755431457236,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884939,1755431457246,"fUST",-599.29,0.00021155,2,"2025-08-17T11:50:57.246",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884940,1755431457256,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.256",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884941,1755431457265,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.265",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884942,1755431457275,"fUST",-2876.96,0.00021155,2,"2025-08-17T11:50:57.275",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884943,1755431457284,"fUST",-724.27,0.00021155,2,"2025-08-17T11:50:57.284",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884944,1755431457294,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884945,1755431457303,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.303",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884946,1755431457313,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884947,1755431457322,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.322",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884948,1755431457331,"fUST",-480.0,0.00021155,2,"2025-08-17T11:50:57.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884949,1755431457340,"fUST",-616.52,0.00021155,2,"2025-08-17T11:50:57.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884950,1755431457349,"fUST",-4039.42,0.00021155,2,"2025-08-17T11:50:57.349",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884951,1755431457359,"fUST",-210.93773029,0.00021155,2,"2025-08-17T11:50:57.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884952,1755431457368,"fUST",-824.71,0.00021155,2,"2025-08-17T11:50:57.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884953,1755431457377,"fUST",-480.0,0.00021156,2,"2025-08-17T11:50:57.377",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884954,1755431457387,"fUST",-941.24,0.00021156,2,"2025-08-17T11:50:57.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884955,1755431457397,"fUST",-3000.0,0.0002116,2,"2025-08-17T11:50:57.397",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884956,1755431457409,"fUST",-153.244561,0.0002116,5,"2025-08-17T11:50:57.409",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884957,1755431457420,"fUST",-3000.0,0.0002117,2,"2025-08-17T11:50:57.420",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884958,1755431457431,"fUST",-500.0,0.00021173,2,"2025-08-17T11:50:57.431",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884959,1755431457440,"fUST",-500.0,0.00021173,2,"2025-08-17T11:50:57.440",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884960,1755431457450,"fUST",-553.85251724,0.00021173,2,"2025-08-17T11:50:57.450",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884961,1755431457459,"fUST",-500.0,0.00021173,2,"2025-08-17T11:50:57.459",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884962,1755431457468,"fUST",-18577.78210181,0.00021174,2,"2025-08-17T11:50:57.468",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884963,1755431457478,"fUST",-500.0,0.00021178,2,"2025-08-17T11:50:57.478",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884964,1755431457487,"fUST",-3000.0,0.0002118,2,"2025-08-17T11:50:57.487",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884965,1755431457497,"fUST",-151.0,0.00021186,2,"2025-08-17T11:50:57.497",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884966,1755431457506,"fUST",-151.0,0.00021186,2,"2025-08-17T11:50:57.506",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884967,1755431457516,"fUST",-1007.503526,0.00021186,2,"2025-08-17T11:50:57.516",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884968,1755431457525,"fUST",-1007.503526,0.00021186,2,"2025-08-17T11:50:57.525",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884969,1755431457534,"fUST",-153.244561,0.00021186,7,"2025-08-17T11:50:57.534",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884970,1755431457544,"fUST",-3000.0,0.0002119,2,"2025-08-17T11:50:57.544",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884971,1755431457554,"fUST",-151.0,0.0002119,2,"2025-08-17T11:50:57.554",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884972,1755431457564,"fUST",-151.0,0.0002119,2,"2025-08-17T11:50:57.564",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884973,1755431457574,"fUST",-151.0,0.0002119,2,"2025-08-17T11:50:57.574",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884974,1755431457583,"fUST",-151.0,0.0002119,2,"2025-08-17T11:50:57.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884975,1755431457593,"fUST",-245.467757,0.0002119,2,"2025-08-17T11:50:57.593",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884976,1755431457605,"fUST",-245.467757,0.0002119,2,"2025-08-17T11:50:57.605",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884977,1755431457614,"fUST",-151.0,0.0002119,2,"2025-08-17T11:50:57.614",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884978,1755431457624,"fUST",-151.0,0.0002119,2,"2025-08-17T11:50:57.624",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884979,1755431457633,"fUST",-206.0,0.00021191,2,"2025-08-17T11:50:57.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884980,1755431457642,"fUST",-3000.0,0.000212,2,"2025-08-17T11:50:57.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884981,1755431457651,"fUST",-151.0,0.000212,3,"2025-08-17T11:50:57.651",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884982,1755431457661,"fUST",-183.766946,0.000212,2,"2025-08-17T11:50:57.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884983,1755431457670,"fUST",-183.766946,0.000212,2,"2025-08-17T11:50:57.670",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884984,1755431457680,"fUST",-228.43261,0.000212,2,"2025-08-17T11:50:57.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884985,1755431457690,"fUST",-228.43261,0.000212,2,"2025-08-17T11:50:57.690",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884986,1755431457701,"fUST",-3000.0,0.0002121,2,"2025-08-17T11:50:57.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884987,1755431457711,"fUST",-500.0,0.00021216,2,"2025-08-17T11:50:57.711",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884988,1755431457720,"fUST",-2200.0,0.00021216,2,"2025-08-17T11:50:57.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884989,1755431457729,"fUST",-2000.0,0.00021216,2,"2025-08-17T11:50:57.729",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884990,1755431457738,"fUST",-2000.0,0.00021216,2,"2025-08-17T11:50:57.738",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884991,1755431457748,"fUST",-2000.0,0.00021216,2,"2025-08-17T11:50:57.748",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884992,1755431457757,"fUST",-2000.0,0.00021216,2,"2025-08-17T11:50:57.757",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884994,1755431457766,"fUST",-3000.0,0.0002122,2,"2025-08-17T11:50:57.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884996,1755431457776,"fUST",-246.388764,0.0002122,2,"2025-08-17T11:50:57.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884998,1755431457785,"fUST",-246.388764,0.0002122,2,"2025-08-17T11:50:57.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379884999,1755431457795,"fUST",-186.0,0.00021227,5,"2025-08-17T11:50:57.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885000,1755431457804,"fUST",-441.6,0.00021228,3,"2025-08-17T11:50:57.804",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885001,1755431457813,"fUST",-3000.0,0.0002123,2,"2025-08-17T11:50:57.813",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885002,1755431457822,"fUST",-173.903644,0.0002123,2,"2025-08-17T11:50:57.822",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885003,1755431457833,"fUST",-173.903644,0.0002123,2,"2025-08-17T11:50:57.833",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885004,1755431457842,"fUST",-151.0,0.0002123,2,"2025-08-17T11:50:57.842",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885005,1755431457853,"fUST",-151.0,0.0002123,2,"2025-08-17T11:50:57.853",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885006,1755431457863,"fUST",-152.741225,0.0002123,2,"2025-08-17T11:50:57.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885008,1755431457871,"fUST",-3000.0,0.0002124,2,"2025-08-17T11:50:57.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885009,1755431457880,"fUST",-480.0,0.00021243,2,"2025-08-17T11:50:57.880",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885011,1755431457890,"fUST",-940.84,0.00021243,2,"2025-08-17T11:50:57.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885012,1755431457899,"fUST",-724.58,0.00021243,2,"2025-08-17T11:50:57.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885013,1755431457908,"fUST",-480.0,0.00021243,2,"2025-08-17T11:50:57.908",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885015,1755431457917,"fUST",-480.0,0.00021243,2,"2025-08-17T11:50:57.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885017,1755431457926,"fUST",-6892.33,0.00021243,2,"2025-08-17T11:50:57.926",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885018,1755431457936,"fUST",-1970.3,0.00021243,2,"2025-08-17T11:50:57.936",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885020,1755431457946,"fUST",-860.81,0.00021243,2,"2025-08-17T11:50:57.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885022,1755431457955,"fUST",-259.49471373,0.00021243,2,"2025-08-17T11:50:57.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885024,1755431457964,"fUST",-633.39,0.00021243,2,"2025-08-17T11:50:57.964",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885026,1755431457974,"fUST",-1707.02,0.00021243,2,"2025-08-17T11:50:57.974",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885028,1755431457987,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:57.987",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885030,1755431457996,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:57.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885032,1755431458008,"fUST",-632.8,0.00021244,2,"2025-08-17T11:50:58.008",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885034,1755431458018,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.018",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885035,1755431458029,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.029",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885036,1755431458038,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.038",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885037,1755431458048,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.048",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885038,1755431458058,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.058",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885039,1755431458068,"fUST",-503.26,0.00021244,2,"2025-08-17T11:50:58.068",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885040,1755431458077,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.077",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885041,1755431458086,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.086",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885042,1755431458095,"fUST",-1077.88,0.00021244,2,"2025-08-17T11:50:58.095",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885043,1755431458104,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.104",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885044,1755431458113,"fUST",-593.43,0.00021244,2,"2025-08-17T11:50:58.113",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885045,1755431458122,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.122",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885046,1755431458131,"fUST",-795.7,0.00021244,2,"2025-08-17T11:50:58.131",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885047,1755431458141,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.141",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885048,1755431458151,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.151",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885049,1755431458160,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.160",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885050,1755431458170,"fUST",-460.0,0.00021244,2,"2025-08-17T11:50:58.170",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885051,1755431458179,"fUST",-603.59,0.00021244,2,"2025-08-17T11:50:58.179",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885052,1755431458188,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.188",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885053,1755431458198,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.198",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885054,1755431458207,"fUST",-480.0,0.00021244,2,"2025-08-17T11:50:58.207",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885055,1755431458217,"fUST",-406.07024579,0.00021244,2,"2025-08-17T11:50:58.217",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885056,1755431458226,"fUST",-9339.51,0.00021244,2,"2025-08-17T11:50:58.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885057,1755431458235,"fUST",-1680.0,0.00021249,2,"2025-08-17T11:50:58.235",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885058,1755431458244,"fUST",-3000.0,0.0002125,2,"2025-08-17T11:50:58.244",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885059,1755431458254,"fUST",-152.530069,0.0002125,2,"2025-08-17T11:50:58.254",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885060,1755431458263,"fUST",-151.0,0.0002125,2,"2025-08-17T11:50:58.263",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885061,1755431458272,"fUST",-151.0,0.0002125,2,"2025-08-17T11:50:58.272",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885062,1755431458281,"fUST",-153.244561,0.0002125,4,"2025-08-17T11:50:58.281",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885063,1755431458290,"fUST",-325.433859,0.0002125,2,"2025-08-17T11:50:58.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885064,1755431458299,"fUST",-325.433859,0.0002125,2,"2025-08-17T11:50:58.299",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885065,1755431458309,"fUST",-480.0,0.00021256,2,"2025-08-17T11:50:58.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885066,1755431458318,"fUST",-480.0,0.00021256,2,"2025-08-17T11:50:58.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885067,1755431458329,"fUST",-662.9,0.00021256,2,"2025-08-17T11:50:58.329",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885068,1755431458338,"fUST",-480.0,0.00021256,2,"2025-08-17T11:50:58.338",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885069,1755431458347,"fUST",-480.0,0.00021256,2,"2025-08-17T11:50:58.347",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885070,1755431458357,"fUST",-468.50507179,0.00021256,2,"2025-08-17T11:50:58.357",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885071,1755431458367,"fUST",-5084.13,0.00021256,2,"2025-08-17T11:50:58.367",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885072,1755431458377,"fUST",-1169.93,0.00021256,2,"2025-08-17T11:50:58.377",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885073,1755431458387,"fUST",-921.6,0.00021256,2,"2025-08-17T11:50:58.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885074,1755431458397,"fUST",-480.0,0.00021256,2,"2025-08-17T11:50:58.397",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885075,1755431458406,"fUST",-3000.0,0.0002126,2,"2025-08-17T11:50:58.406",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885076,1755431458416,"fUST",-151.0,0.0002126,2,"2025-08-17T11:50:58.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885077,1755431458425,"fUST",-151.0,0.0002126,2,"2025-08-17T11:50:58.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885078,1755431458434,"fUST",-151.0,0.0002126,2,"2025-08-17T11:50:58.434",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885079,1755431458443,"fUST",-151.0,0.0002126,2,"2025-08-17T11:50:58.443",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885080,1755431458548,"fUST",-151.0,0.00021265,2,"2025-08-17T11:50:58.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885081,1755431458557,"fUST",-151.0,0.00021265,2,"2025-08-17T11:50:58.557",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885082,1755431458567,"fUST",-480.0,0.00021265,2,"2025-08-17T11:50:58.567",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885083,1755431458576,"fUST",-649.06,0.00021265,2,"2025-08-17T11:50:58.576",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885084,1755431458585,"fUST",-583.91,0.00021265,2,"2025-08-17T11:50:58.585",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885085,1755431458595,"fUST",-480.0,0.00021265,2,"2025-08-17T11:50:58.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885086,1755431458604,"fUST",-1934.34,0.00021265,2,"2025-08-17T11:50:58.604",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885087,1755431458615,"fUST",-480.0,0.00021265,2,"2025-08-17T11:50:58.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885088,1755431458625,"fUST",-151.0,0.00021266,2,"2025-08-17T11:50:58.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885089,1755431458635,"fUST",-151.318924,0.00021269,2,"2025-08-17T11:50:58.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885090,1755431458644,"fUST",-291.857765,0.00021269,2,"2025-08-17T11:50:58.644",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885091,1755431458654,"fUST",-291.857765,0.00021269,2,"2025-08-17T11:50:58.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885092,1755431458664,"fUST",-2362.3,0.00021269,2,"2025-08-17T11:50:58.664",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885093,1755431458673,"fUST",-3000.0,0.0002127,2,"2025-08-17T11:50:58.673",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885094,1755431458683,"fUST",-505.08806189,0.00021273,2,"2025-08-17T11:50:58.683",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885095,1755431458692,"fUST",-500.0,0.00021273,2,"2025-08-17T11:50:58.692",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885096,1755431458702,"fUST",-500.0,0.00021273,2,"2025-08-17T11:50:58.702",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885097,1755431458712,"fUST",-541.71037648,0.00021273,2,"2025-08-17T11:50:58.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885098,1755431458721,"fUST",-500.0,0.00021273,2,"2025-08-17T11:50:58.721",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885099,1755431458732,"fUST",-151.0,0.00021273,2,"2025-08-17T11:50:58.732",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885100,1755431458741,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885101,1755431458751,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.751",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885102,1755431458760,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.760",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885103,1755431458770,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.770",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885104,1755431458780,"fUST",-500.0,0.00021274,2,"2025-08-17T11:50:58.780",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885105,1755431458790,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.790",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885106,1755431458800,"fUST",-500.0,0.00021274,2,"2025-08-17T11:50:58.800",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885107,1755431458810,"fUST",-500.0,0.00021274,2,"2025-08-17T11:50:58.810",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885108,1755431458819,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.819",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885109,1755431458829,"fUST",-1428.0,0.00021274,2,"2025-08-17T11:50:58.829",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885110,1755431458839,"fUST",-500.0,0.00021274,2,"2025-08-17T11:50:58.839",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885111,1755431458849,"fUST",-198.0,0.00021274,2,"2025-08-17T11:50:58.849",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885112,1755431458858,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.858",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885113,1755431458868,"fUST",-151.0,0.00021274,2,"2025-08-17T11:50:58.868",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885114,1755431458877,"fUST",-153.244561,0.00021276,20,"2025-08-17T11:50:58.877",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885115,1755431458887,"fUST",-3000.0,0.0002128,2,"2025-08-17T11:50:58.887",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885116,1755431458897,"fUST",-151.0,0.00021282,2,"2025-08-17T11:50:58.897",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885117,1755431458907,"fUST",-240.640564,0.00021282,2,"2025-08-17T11:50:58.907",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885118,1755431458916,"fUST",-240.640564,0.00021282,2,"2025-08-17T11:50:58.916",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885119,1755431458925,"fUST",-162.70618793,0.00021288,2,"2025-08-17T11:50:58.925",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885120,1755431458935,"fUST",-150.06286568,0.00021288,2,"2025-08-17T11:50:58.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885121,1755431458944,"fUST",-167.27283284,0.00021288,2,"2025-08-17T11:50:58.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885122,1755431458953,"fUST",-300.80260306,0.00021289,2,"2025-08-17T11:50:58.953",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885123,1755431458962,"fUST",-3000.0,0.0002129,2,"2025-08-17T11:50:58.962",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885124,1755431458972,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:58.972",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885125,1755431458986,"fUST",-193.534483,0.0002129,2,"2025-08-17T11:50:58.986",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885126,1755431458996,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:58.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885127,1755431459006,"fUST",-228.432245,0.0002129,2,"2025-08-17T11:50:59.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885128,1755431459016,"fUST",-228.432245,0.0002129,2,"2025-08-17T11:50:59.016",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885129,1755431459027,"fUST",-2990.699149,0.0002129,2,"2025-08-17T11:50:59.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885130,1755431459036,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:59.036",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885131,1755431459046,"fUST",-2990.699149,0.0002129,2,"2025-08-17T11:50:59.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885132,1755431459057,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:59.057",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885133,1755431459067,"fUST",-279.103583,0.0002129,2,"2025-08-17T11:50:59.067",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885134,1755431459077,"fUST",-177.546223,0.0002129,2,"2025-08-17T11:50:59.077",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885135,1755431459087,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:59.087",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885136,1755431459097,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:59.097",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885137,1755431459106,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:59.106",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885138,1755431459116,"fUST",-151.0,0.0002129,2,"2025-08-17T11:50:59.116",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885139,1755431459125,"fUST",-848.882309,0.0002129,2,"2025-08-17T11:50:59.125",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885140,1755431459135,"fUST",-848.882309,0.0002129,2,"2025-08-17T11:50:59.135",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885141,1755431459144,"fUST",-848.882309,0.0002129,2,"2025-08-17T11:50:59.144",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885142,1755431459154,"fUST",-848.882309,0.0002129,2,"2025-08-17T11:50:59.154",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885143,1755431459163,"fUST",-3000.0,0.000213,2,"2025-08-17T11:50:59.163",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885144,1755431459173,"fUST",-165.391928,0.000213,2,"2025-08-17T11:50:59.173",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885145,1755431459183,"fUST",-165.391928,0.000213,2,"2025-08-17T11:50:59.183",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885146,1755431459192,"fUST",-151.0,0.000213,3,"2025-08-17T11:50:59.192",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885147,1755431459202,"fUST",-3000.0,0.0002131,2,"2025-08-17T11:50:59.202",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885148,1755431459211,"fUST",-3000.0,0.0002132,2,"2025-08-17T11:50:59.211",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885149,1755431459220,"fUST",-151.0,0.0002132,2,"2025-08-17T11:50:59.220",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885150,1755431459231,"fUST",-151.0,0.0002132,2,"2025-08-17T11:50:59.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885151,1755431459240,"fUST",-151.0,0.0002132,2,"2025-08-17T11:50:59.240",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885152,1755431459250,"fUST",-151.0,0.0002132,2,"2025-08-17T11:50:59.250",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885153,1755431459260,"fUST",-151.0,0.0002132,2,"2025-08-17T11:50:59.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885154,1755431459270,"fUST",-153.244561,0.00021328,3,"2025-08-17T11:50:59.270",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885155,1755431459279,"fUST",-598.59843466,0.00021328,2,"2025-08-17T11:50:59.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885156,1755431459288,"fUST",-15785.11634298,0.00021329,2,"2025-08-17T11:50:59.288",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885157,1755431459297,"fUST",-3000.0,0.0002133,2,"2025-08-17T11:50:59.297",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885158,1755431459307,"fUST",-37680.46015286,0.0002134,2,"2025-08-17T11:50:59.307",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885159,1755431459315,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885160,1755431459323,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.323",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885161,1755431459332,"fUST",-3000.0,0.0002134,2,"2025-08-17T11:50:59.332",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885162,1755431459342,"fUST",-715.40625,0.0002134,2,"2025-08-17T11:50:59.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885163,1755431459352,"fUST",-715.40625,0.0002134,2,"2025-08-17T11:50:59.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885164,1755431459362,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885165,1755431459371,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885166,1755431459381,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885168,1755431459391,"fUST",-238.582471,0.0002134,2,"2025-08-17T11:50:59.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885170,1755431459400,"fUST",-232.28563,0.0002134,2,"2025-08-17T11:50:59.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885171,1755431459410,"fUST",-232.28563,0.0002134,2,"2025-08-17T11:50:59.410",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885172,1755431459419,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885173,1755431459428,"fUST",-172.695155,0.0002134,2,"2025-08-17T11:50:59.428",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885174,1755431459438,"fUST",-172.695155,0.0002134,2,"2025-08-17T11:50:59.438",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885175,1755431459447,"fUST",-246.388764,0.0002134,2,"2025-08-17T11:50:59.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885176,1755431459457,"fUST",-246.388764,0.0002134,2,"2025-08-17T11:50:59.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885177,1755431459466,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.466",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885178,1755431459475,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.475",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885179,1755431459485,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.485",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885180,1755431459494,"fUST",-183.766946,0.0002134,2,"2025-08-17T11:50:59.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885181,1755431459503,"fUST",-183.766946,0.0002134,2,"2025-08-17T11:50:59.503",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885182,1755431459512,"fUST",-245.467757,0.0002134,2,"2025-08-17T11:50:59.512",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885183,1755431459529,"fUST",-245.467757,0.0002134,2,"2025-08-17T11:50:59.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885184,1755431459556,"fUST",-228.43261,0.0002134,2,"2025-08-17T11:50:59.556",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885185,1755431459570,"fUST",-228.43261,0.0002134,2,"2025-08-17T11:50:59.570",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885186,1755431459582,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.582",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885188,1755431459598,"fUST",-151.0,0.0002134,2,"2025-08-17T11:50:59.598",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885190,1755431459609,"fUST",-3000.0,0.0002135,2,"2025-08-17T11:50:59.609",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885191,1755431459618,"fUST",-344.977784,0.0002135,2,"2025-08-17T11:50:59.618",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885193,1755431459628,"fUST",-654.213815,0.0002135,2,"2025-08-17T11:50:59.628",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885195,1755431459638,"fUST",-654.213815,0.0002135,2,"2025-08-17T11:50:59.638",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885196,1755431459647,"fUST",-151.0,0.0002135,2,"2025-08-17T11:50:59.647",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885197,1755431459656,"fUST",-151.0,0.0002135,2,"2025-08-17T11:50:59.656",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885198,1755431459666,"fUST",-630.543429,0.0002135,2,"2025-08-17T11:50:59.666",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885200,1755431459675,"fUST",-630.543429,0.0002135,2,"2025-08-17T11:50:59.675",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885202,1755431459684,"fUST",-3000.0,0.0002136,2,"2025-08-17T11:50:59.684",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885203,1755431459693,"fUST",-3000.0,0.0002137,2,"2025-08-17T11:50:59.693",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885204,1755431459703,"fUST",-791.989699,0.0002137,2,"2025-08-17T11:50:59.703",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885205,1755431459712,"fUST",-791.989699,0.0002137,2,"2025-08-17T11:50:59.712",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885207,1755431459722,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885209,1755431459731,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885210,1755431459740,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885211,1755431459750,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.750",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885212,1755431459759,"fUST",-500.12747643,0.00021373,2,"2025-08-17T11:50:59.759",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885213,1755431459769,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.769",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885214,1755431459778,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.778",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885215,1755431459787,"fUST",-500.0,0.00021373,2,"2025-08-17T11:50:59.787",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885216,1755431459796,"fUST",-3000.0,0.0002138,2,"2025-08-17T11:50:59.796",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885217,1755431459806,"fUST",-153.244561,0.00021383,7,"2025-08-17T11:50:59.806",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885218,1755431459815,"fUST",-441.6,0.00021383,3,"2025-08-17T11:50:59.815",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885219,1755431459824,"fUST",-3000.0,0.0002139,2,"2025-08-17T11:50:59.824",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885220,1755431459833,"fUST",-3000.0,0.000214,2,"2025-08-17T11:50:59.833",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885221,1755431459842,"fUST",-1407.838753,0.000214,2,"2025-08-17T11:50:59.842",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885222,1755431459851,"fUST",-1407.838753,0.000214,2,"2025-08-17T11:50:59.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885223,1755431459861,"fUST",-150.0,0.000214,5,"2025-08-17T11:50:59.861",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885224,1755431459870,"fUST",-151.0,0.000214,2,"2025-08-17T11:50:59.870",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885225,1755431459879,"fUST",-151.0,0.000214,2,"2025-08-17T11:50:59.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885226,1755431459888,"fUST",-151.0,0.000214,2,"2025-08-17T11:50:59.888",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885227,1755431459897,"fUST",-354.573809,0.000214,10,"2025-08-17T11:50:59.897",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885228,1755431459907,"fUST",-245.467757,0.000214,2,"2025-08-17T11:50:59.907",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885229,1755431459916,"fUST",-245.467757,0.000214,2,"2025-08-17T11:50:59.916",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885230,1755431459925,"fUST",-151.0,0.000214,2,"2025-08-17T11:50:59.925",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885231,1755431459934,"fUST",-151.0,0.000214,2,"2025-08-17T11:50:59.934",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885232,1755431459944,"fUST",-3000.0,0.0002141,2,"2025-08-17T11:50:59.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885233,1755431459953,"fUST",-151.0,0.0002141,2,"2025-08-17T11:50:59.953",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885234,1755431459962,"fUST",-151.0,0.0002141,2,"2025-08-17T11:50:59.962",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885235,1755431459972,"fUST",-151.0,0.0002141,2,"2025-08-17T11:50:59.972",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885236,1755431459984,"fUST",-626.316699,0.0002141,2,"2025-08-17T11:50:59.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885237,1755431459994,"fUST",-3000.0,0.0002142,2,"2025-08-17T11:50:59.994",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885238,1755431460003,"fUST",-1209.46,0.00021428,2,"2025-08-17T11:51:00.003",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885239,1755431460012,"fUST",-480.0,0.00021428,2,"2025-08-17T11:51:00.012",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885240,1755431460021,"fUST",-480.0,0.00021428,2,"2025-08-17T11:51:00.021",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885241,1755431460031,"fUST",-515.69,0.00021428,2,"2025-08-17T11:51:00.031",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885242,1755431460040,"fUST",-480.0,0.00021428,2,"2025-08-17T11:51:00.040",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885243,1755431460049,"fUST",-604.72,0.00021428,2,"2025-08-17T11:51:00.049",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885244,1755431460060,"fUST",-1658.55,0.00021428,2,"2025-08-17T11:51:00.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885245,1755431460070,"fUST",-2406.12,0.00021428,2,"2025-08-17T11:51:00.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885246,1755431460080,"fUST",-480.0,0.00021428,2,"2025-08-17T11:51:00.080",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885247,1755431460090,"fUST",-525.26,0.00021428,2,"2025-08-17T11:51:00.090",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885248,1755431460100,"fUST",-575.54,0.00021428,2,"2025-08-17T11:51:00.100",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885249,1755431460109,"fUST",-1605.16,0.00021428,2,"2025-08-17T11:51:00.109",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885250,1755431460119,"fUST",-1584.95,0.00021428,2,"2025-08-17T11:51:00.119",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885251,1755431460128,"fUST",-562.34,0.00021428,2,"2025-08-17T11:51:00.128",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885252,1755431460137,"fUST",-4000.0,0.00021429,4,"2025-08-17T11:51:00.137",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885253,1755431460147,"fUST",-570.77,0.00021429,2,"2025-08-17T11:51:00.147",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885254,1755431460156,"fUST",-1015.99,0.00021429,2,"2025-08-17T11:51:00.156",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885255,1755431460165,"fUST",-489.24,0.00021429,2,"2025-08-17T11:51:00.165",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885256,1755431460175,"fUST",-508.19,0.00021429,2,"2025-08-17T11:51:00.175",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885257,1755431460184,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.184",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885258,1755431460194,"fUST",-545.8,0.00021429,2,"2025-08-17T11:51:00.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885259,1755431460205,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.205",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885260,1755431460215,"fUST",-831.87,0.00021429,2,"2025-08-17T11:51:00.215",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885261,1755431460226,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.226",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885262,1755431460236,"fUST",-826.56,0.00021429,2,"2025-08-17T11:51:00.236",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885263,1755431460245,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.245",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885264,1755431460255,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.255",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885265,1755431460264,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.264",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885266,1755431460274,"fUST",-599.29,0.00021429,2,"2025-08-17T11:51:00.274",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885267,1755431460283,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.283",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885268,1755431460292,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.292",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885269,1755431460302,"fUST",-2876.96,0.00021429,2,"2025-08-17T11:51:00.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885270,1755431460312,"fUST",-724.27,0.00021429,2,"2025-08-17T11:51:00.312",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885271,1755431460321,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.321",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885272,1755431460331,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885273,1755431460340,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.340",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885274,1755431460350,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.350",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885275,1755431460359,"fUST",-480.0,0.00021429,2,"2025-08-17T11:51:00.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885276,1755431460368,"fUST",-616.52,0.00021429,2,"2025-08-17T11:51:00.368",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885277,1755431460378,"fUST",-4039.42,0.00021429,2,"2025-08-17T11:51:00.378",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885278,1755431460387,"fUST",-824.71,0.00021429,2,"2025-08-17T11:51:00.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885279,1755431460397,"fUST",-3000.0,0.0002143,2,"2025-08-17T11:51:00.397",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885280,1755431460406,"fUST",-480.0,0.0002143,2,"2025-08-17T11:51:00.406",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885281,1755431460416,"fUST",-941.24,0.0002143,2,"2025-08-17T11:51:00.416",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885282,1755431460425,"fUST",-3482.407558,0.0002144,2,"2025-08-17T11:51:00.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885283,1755431460435,"fUST",-153.244561,0.00021447,2,"2025-08-17T11:51:00.435",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885284,1755431460444,"fUST",-151.0,0.00021475,2,"2025-08-17T11:51:00.444",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885285,1755431460453,"fUST",-153.244561,0.00021475,4,"2025-08-17T11:51:00.453",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885286,1755431460464,"fUST",-500.0,0.00021484,2,"2025-08-17T11:51:00.464",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885287,1755431460474,"fUST",-593.24961039,0.00021484,2,"2025-08-17T11:51:00.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885288,1755431460484,"fUST",-522.748646,0.00021484,2,"2025-08-17T11:51:00.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885289,1755431460494,"fUST",-507.52642282,0.00021484,2,"2025-08-17T11:51:00.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885290,1755431460595,"fUST",-500.0,0.00021484,2,"2025-08-17T11:51:00.595",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885291,1755431460607,"fUST",-500.0,0.00021484,2,"2025-08-17T11:51:00.607",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885292,1755431460616,"fUST",-151.0,0.00021484,2,"2025-08-17T11:51:00.616",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885293,1755431460625,"fUST",-151.0,0.00021484,2,"2025-08-17T11:51:00.625",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885294,1755431460635,"fUST",-325.433859,0.00021484,2,"2025-08-17T11:51:00.635",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885295,1755431460645,"fUST",-325.433859,0.00021484,2,"2025-08-17T11:51:00.645",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885296,1755431460654,"fUST",-9444.22848128,0.000215,2,"2025-08-17T11:51:00.654",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885297,1755431460663,"fUST",-151.0,0.000215,2,"2025-08-17T11:51:00.663",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885298,1755431460672,"fUST",-151.0,0.000215,2,"2025-08-17T11:51:00.672",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885299,1755431460681,"fUST",-970.7564,0.000215,2,"2025-08-17T11:51:00.681",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885300,1755431460691,"fUST",-848.882309,0.000215,2,"2025-08-17T11:51:00.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885301,1755431460700,"fUST",-848.882309,0.000215,2,"2025-08-17T11:51:00.700",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885302,1755431460710,"fUST",-480.0,0.00021517,2,"2025-08-17T11:51:00.710",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885303,1755431460719,"fUST",-940.84,0.00021517,2,"2025-08-17T11:51:00.719",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885304,1755431460728,"fUST",-724.58,0.00021517,2,"2025-08-17T11:51:00.728",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885305,1755431460738,"fUST",-480.0,0.00021517,2,"2025-08-17T11:51:00.738",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885306,1755431460747,"fUST",-480.0,0.00021517,2,"2025-08-17T11:51:00.747",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885307,1755431460756,"fUST",-6892.33,0.00021517,2,"2025-08-17T11:51:00.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885308,1755431460766,"fUST",-1970.3,0.00021517,2,"2025-08-17T11:51:00.766",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885309,1755431460776,"fUST",-860.81,0.00021517,2,"2025-08-17T11:51:00.776",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885310,1755431460785,"fUST",-633.39,0.00021517,2,"2025-08-17T11:51:00.785",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885311,1755431460795,"fUST",-1707.02,0.00021517,2,"2025-08-17T11:51:00.795",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885312,1755431460805,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.805",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885313,1755431460814,"fUST",-151.0,0.00021518,2,"2025-08-17T11:51:00.814",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885314,1755431460823,"fUST",-2990.699149,0.00021518,2,"2025-08-17T11:51:00.823",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885315,1755431460833,"fUST",-2990.699149,0.00021518,2,"2025-08-17T11:51:00.833",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885316,1755431460843,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.843",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885317,1755431460852,"fUST",-632.8,0.00021518,2,"2025-08-17T11:51:00.852",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885318,1755431460862,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.862",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885319,1755431460871,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.871",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885320,1755431460881,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.881",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885321,1755431460890,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.890",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885322,1755431460900,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.900",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885323,1755431460909,"fUST",-503.26,0.00021518,2,"2025-08-17T11:51:00.909",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885324,1755431460918,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.918",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885325,1755431460927,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.927",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885326,1755431460937,"fUST",-1077.88,0.00021518,2,"2025-08-17T11:51:00.937",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885327,1755431460946,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.946",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885328,1755431460955,"fUST",-593.43,0.00021518,2,"2025-08-17T11:51:00.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885330,1755431460965,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.965",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885331,1755431460974,"fUST",-795.7,0.00021518,2,"2025-08-17T11:51:00.974",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885332,1755431460987,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:00.987",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885333,1755431460997,"fUST",-460.0,0.00021518,2,"2025-08-17T11:51:00.997",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885334,1755431461006,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:01.006",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885335,1755431461015,"fUST",-603.59,0.00021518,2,"2025-08-17T11:51:01.015",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885336,1755431461025,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:01.025",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885337,1755431461034,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:01.034",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885338,1755431461044,"fUST",-480.0,0.00021518,2,"2025-08-17T11:51:01.044",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885339,1755431461054,"fUST",-7702.63581593,0.00021518,2,"2025-08-17T11:51:01.054",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885340,1755431461374,"fUST",265.04319423,0.0001941,2,"2025-08-17T11:51:01.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885341,1755431461544,"fUST",-732.36092046,0.00018507,2,"2025-08-17T11:51:01.544",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885342,1755431462063,"fUST",-1252.65925509,0.00018507,2,"2025-08-17T11:51:02.063",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885343,1755431462330,"fUST",-1389.54803291,0.00018507,2,"2025-08-17T11:51:02.330",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885344,1755431462701,"fUST",-4549.10000001,0.00018507,2,"2025-08-17T11:51:02.701",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885345,1755431465199,"fUST",-2076.33179153,0.00018507,2,"2025-08-17T11:51:05.199",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885346,1755431465208,"fUST",-214.95680577,0.0001941,2,"2025-08-17T11:51:05.208",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885347,1755431465218,"fUST",-480.0,0.0001941,2,"2025-08-17T11:51:05.218",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885348,1755431465228,"fUST",-515.7790136,0.0001941,2,"2025-08-17T11:51:05.228",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885349,1755431465237,"fUST",-480.0,0.0001941,2,"2025-08-17T11:51:05.237",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885350,1755431465248,"fUST",-480.0,0.0001951,2,"2025-08-17T11:51:05.248",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885351,1755431465257,"fUST",-480.0,0.0001951,2,"2025-08-17T11:51:05.257",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885352,1755431465267,"fUST",-480.0,0.00019511,2,"2025-08-17T11:51:05.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885353,1755431465277,"fUST",-480.0,0.00019511,2,"2025-08-17T11:51:05.277",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885354,1755431465286,"fUST",-480.0,0.00019511,2,"2025-08-17T11:51:05.286",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885355,1755431465296,"fUST",-480.0,0.00019511,2,"2025-08-17T11:51:05.296",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885356,1755431465305,"fUST",-500.0,0.00019573,2,"2025-08-17T11:51:05.305",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885357,1755431465315,"fUST",-480.0,0.000196,2,"2025-08-17T11:51:05.315",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885358,1755431465324,"fUST",-480.0,0.000196,2,"2025-08-17T11:51:05.324",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885359,1755431465334,"fUST",-480.0,0.00019612,2,"2025-08-17T11:51:05.334",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885360,1755431465342,"fUST",-480.0,0.00019684,2,"2025-08-17T11:51:05.342",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885361,1755431465352,"fUST",-480.0,0.00019785,2,"2025-08-17T11:51:05.352",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885362,1755431465362,"fUST",-480.0,0.00019785,2,"2025-08-17T11:51:05.362",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885363,1755431465371,"fUST",-480.0,0.00019785,2,"2025-08-17T11:51:05.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885364,1755431465381,"fUST",-480.0,0.00019874,2,"2025-08-17T11:51:05.381",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885365,1755431465391,"fUST",-480.0,0.00019874,2,"2025-08-17T11:51:05.391",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885366,1755431465400,"fUST",-460.0,0.00019874,2,"2025-08-17T11:51:05.400",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885367,1755431465410,"fUST",-480.0,0.00019886,2,"2025-08-17T11:51:05.410",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885368,1755431465420,"fUST",-3967.63935953,0.000199,2,"2025-08-17T11:51:05.420",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885369,1755431465429,"fUST",-480.0,0.00020059,2,"2025-08-17T11:51:05.429",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885370,1755431465439,"fUST",-726.42208039,0.00020121,2,"2025-08-17T11:51:05.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885371,1755431465451,"fUST",-480.0,0.00020148,2,"2025-08-17T11:51:05.451",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885372,1755431465460,"fUST",-480.0,0.00020148,2,"2025-08-17T11:51:05.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885373,1755431465470,"fUST",-480.0,0.00020333,2,"2025-08-17T11:51:05.470",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885374,1755431465479,"fUST",-3967.63935942,0.00020403,2,"2025-08-17T11:51:05.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885375,1755431465489,"fUST",-480.0,0.00020422,2,"2025-08-17T11:51:05.489",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885376,1755431465499,"fUST",-624.47402307,0.00020422,2,"2025-08-17T11:51:05.499",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885377,1755431465509,"fUST",-500.0,0.00020473,2,"2025-08-17T11:51:05.509",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885378,1755431465518,"fUST",-480.0,0.00020607,2,"2025-08-17T11:51:05.518",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885379,1755431465528,"fUST",-480.0,0.00020881,2,"2025-08-17T11:51:05.528",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885380,1755431465537,"fUST",-3967.63935942,0.00020907,2,"2025-08-17T11:51:05.537",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885381,1755431465546,"fUST",-151.0,0.00021,2,"2025-08-17T11:51:05.546",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885382,1755431465555,"fUST",-151.0,0.00021,2,"2025-08-17T11:51:05.555",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885383,1755431465565,"fUST",-151.0,0.00021,2,"2025-08-17T11:51:05.565",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885384,1755431465574,"fUST",-1000.0,0.00021021,2,"2025-08-17T11:51:05.574",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885385,1755431465584,"fUST",-480.0,0.00021155,2,"2025-08-17T11:51:05.584",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885386,1755431465594,"fUST",-151.0,0.00021274,2,"2025-08-17T11:51:05.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885387,1755431465603,"fUST",-3967.63935942,0.0002141,2,"2025-08-17T11:51:05.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885388,1755431465612,"fUST",-261.54,0.00021429,2,"2025-08-17T11:51:05.612",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885389,1755431465622,"fUST",-1636.87418407,0.00021518,2,"2025-08-17T11:51:05.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885390,1755431465631,"fUST",-516.86597887,0.00021521,2,"2025-08-17T11:51:05.631",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885391,1755431465641,"fUST",-228.432245,0.0002153,2,"2025-08-17T11:51:05.641",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885392,1755431465650,"fUST",-228.432245,0.0002153,2,"2025-08-17T11:51:05.650",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885393,1755431465660,"fUST",-151.0,0.0002153,2,"2025-08-17T11:51:05.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885394,1755431465669,"fUST",-172.609599,0.0002153,2,"2025-08-17T11:51:05.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885395,1755431465679,"fUST",-480.0,0.0002153,2,"2025-08-17T11:51:05.679",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885396,1755431465689,"fUST",-480.0,0.0002153,2,"2025-08-17T11:51:05.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885397,1755431465699,"fUST",-662.9,0.0002153,2,"2025-08-17T11:51:05.699",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885398,1755431465708,"fUST",-480.0,0.0002153,2,"2025-08-17T11:51:05.708",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885399,1755431465718,"fUST",-480.0,0.0002153,2,"2025-08-17T11:51:05.718",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885400,1755431465727,"fUST",-183.766946,0.0002153,2,"2025-08-17T11:51:05.727",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885401,1755431465736,"fUST",-183.766946,0.0002153,2,"2025-08-17T11:51:05.736",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885402,1755431465746,"fUST",-5084.13,0.0002153,2,"2025-08-17T11:51:05.746",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885403,1755431465755,"fUST",-228.43261,0.0002153,2,"2025-08-17T11:51:05.755",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885404,1755431465764,"fUST",-228.43261,0.0002153,2,"2025-08-17T11:51:05.764",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885405,1755431465774,"fUST",-1169.93,0.0002153,2,"2025-08-17T11:51:05.774",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885406,1755431465783,"fUST",-921.6,0.0002153,2,"2025-08-17T11:51:05.783",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885407,1755431465793,"fUST",-480.0,0.0002153,2,"2025-08-17T11:51:05.793",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885408,1755431465802,"fUST",-151.0,0.00021531,2,"2025-08-17T11:51:05.802",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885409,1755431465811,"fUST",-153.244561,0.00021532,3,"2025-08-17T11:51:05.811",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885410,1755431465820,"fUST",-441.6,0.00021538,3,"2025-08-17T11:51:05.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885411,1755431465829,"fUST",-151.0,0.00021539,2,"2025-08-17T11:51:05.829",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885412,1755431465838,"fUST",-151.0,0.00021539,2,"2025-08-17T11:51:05.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885413,1755431465847,"fUST",-480.0,0.00021539,2,"2025-08-17T11:51:05.847",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885414,1755431465856,"fUST",-583.91,0.00021539,2,"2025-08-17T11:51:05.856",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885415,1755431465865,"fUST",-414.27019039,0.00021539,2,"2025-08-17T11:51:05.865",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885416,1755431465874,"fUST",-1934.34,0.00021539,2,"2025-08-17T11:51:05.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885417,1755431465885,"fUST",-480.0,0.00021539,2,"2025-08-17T11:51:05.885",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885418,1755431465895,"fUST",-173.903644,0.00021541,2,"2025-08-17T11:51:05.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885419,1755431465904,"fUST",-173.903644,0.00021541,2,"2025-08-17T11:51:05.904",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885420,1755431465913,"fUST",-229.681265,0.00021541,2,"2025-08-17T11:51:05.913",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885421,1755431465922,"fUST",-151.0,0.00021541,2,"2025-08-17T11:51:05.922",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885422,1755431465932,"fUST",-151.0,0.00021541,2,"2025-08-17T11:51:05.932",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885423,1755431465941,"fUST",-151.0,0.00021541,2,"2025-08-17T11:51:05.941",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885424,1755431465950,"fUST",-1007.503526,0.00021541,2,"2025-08-17T11:51:05.950",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885425,1755431466048,"fUST",-1007.503526,0.00021541,2,"2025-08-17T11:51:06.048",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885426,1755431466060,"fUST",-291.857765,0.00021541,2,"2025-08-17T11:51:06.060",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885427,1755431466070,"fUST",-151.0,0.00021541,2,"2025-08-17T11:51:06.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885428,1755431466079,"fUST",-291.857765,0.00021541,2,"2025-08-17T11:51:06.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885429,1755431466089,"fUST",-206.0,0.00021541,2,"2025-08-17T11:51:06.089",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885430,1755431466098,"fUST",-151.0,0.00021542,2,"2025-08-17T11:51:06.098",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885431,1755431466108,"fUST",-155.215154,0.00021542,2,"2025-08-17T11:51:06.108",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885432,1755431466117,"fUST",-151.0,0.00021543,2,"2025-08-17T11:51:06.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885433,1755431466128,"fUST",-151.0,0.00021543,2,"2025-08-17T11:51:06.128",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885434,1755431466138,"fUST",-151.0,0.00021543,2,"2025-08-17T11:51:06.138",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885435,1755431466149,"fUST",-151.0,0.00021543,2,"2025-08-17T11:51:06.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885436,1755431466158,"fUST",-165.391928,0.00021543,2,"2025-08-17T11:51:06.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885437,1755431466168,"fUST",-165.391928,0.00021543,2,"2025-08-17T11:51:06.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885438,1755431466177,"fUST",-2362.3,0.00021543,2,"2025-08-17T11:51:06.177",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885439,1755431466186,"fUST",-151.0,0.00021548,2,"2025-08-17T11:51:06.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885440,1755431466195,"fUST",-300.51432598,0.00021548,2,"2025-08-17T11:51:06.195",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885441,1755431466204,"fUST",-151.0,0.00021548,2,"2025-08-17T11:51:06.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885442,1755431466214,"fUST",-1428.0,0.00021548,2,"2025-08-17T11:51:06.214",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885443,1755431466223,"fUST",-472.8275706,0.00021548,2,"2025-08-17T11:51:06.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885444,1755431466233,"fUST",-151.0,0.00021548,2,"2025-08-17T11:51:06.233",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885445,1755431466242,"fUST",-198.0,0.00021548,2,"2025-08-17T11:51:06.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885446,1755431466252,"fUST",-198.0,0.00021548,2,"2025-08-17T11:51:06.252",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885447,1755431466261,"fUST",-207.0,0.0002155,2,"2025-08-17T11:51:06.261",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885448,1755431466271,"fUST",-151.0,0.00021557,2,"2025-08-17T11:51:06.271",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885449,1755431466280,"fUST",-151.0,0.00021568,2,"2025-08-17T11:51:06.280",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885450,1755431466290,"fUST",-246.388764,0.00021568,2,"2025-08-17T11:51:06.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885451,1755431466299,"fUST",-246.388764,0.00021568,2,"2025-08-17T11:51:06.299",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885452,1755431466308,"fUST",-151.274819,0.00021568,2,"2025-08-17T11:51:06.308",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885453,1755431466318,"fUST",-151.0,0.00021568,2,"2025-08-17T11:51:06.318",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885454,1755431466327,"fUST",-151.0,0.00021568,2,"2025-08-17T11:51:06.327",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885455,1755431466337,"fUST",-231.55571979,0.00021568,2,"2025-08-17T11:51:06.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885456,1755431466346,"fUST",-1474.5568194,0.00021568,2,"2025-08-17T11:51:06.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885457,1755431466355,"fUST",-503.3733671,0.00021568,2,"2025-08-17T11:51:06.355",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885458,1755431466365,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885459,1755431466374,"fUST",-1016.9254129,0.00021568,2,"2025-08-17T11:51:06.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885460,1755431466384,"fUST",-1175.43519887,0.00021568,2,"2025-08-17T11:51:06.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885461,1755431466393,"fUST",-181.69236082,0.00021568,2,"2025-08-17T11:51:06.393",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885462,1755431466403,"fUST",-831.54512723,0.00021568,2,"2025-08-17T11:51:06.403",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885463,1755431466415,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.415",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885464,1755431466425,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.425",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885465,1755431466434,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.434",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885466,1755431466446,"fUST",-279.76810566,0.00021568,2,"2025-08-17T11:51:06.446",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885467,1755431466456,"fUST",-1396.79666391,0.00021568,2,"2025-08-17T11:51:06.456",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885468,1755431466465,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.465",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885469,1755431466474,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.474",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885470,1755431466483,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.483",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885471,1755431466492,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.492",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885472,1755431466502,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.502",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885473,1755431466511,"fUST",-1002.60512625,0.00021568,2,"2025-08-17T11:51:06.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885474,1755431466520,"fUST",-502.82440237,0.00021568,2,"2025-08-17T11:51:06.520",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885475,1755431466529,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.529",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885476,1755431466539,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.539",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885477,1755431466548,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.548",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885478,1755431466558,"fUST",-169.60984033,0.00021568,2,"2025-08-17T11:51:06.558",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885479,1755431466568,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885480,1755431466578,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.578",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885481,1755431466587,"fUST",-160.39208283,0.00021568,2,"2025-08-17T11:51:06.587",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885482,1755431466597,"fUST",-501.5074335,0.00021568,2,"2025-08-17T11:51:06.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885483,1755431466606,"fUST",-1105.04189955,0.00021568,2,"2025-08-17T11:51:06.606",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885484,1755431466615,"fUST",-1544.99615329,0.00021568,2,"2025-08-17T11:51:06.615",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885485,1755431466624,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.624",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885486,1755431466633,"fUST",-503.54189409,0.00021568,2,"2025-08-17T11:51:06.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885487,1755431466642,"fUST",-661.09194451,0.00021568,2,"2025-08-17T11:51:06.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885488,1755431466651,"fUST",-1500.0,0.00021568,2,"2025-08-17T11:51:06.651",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885489,1755431466660,"fUST",-245.467757,0.00021573,2,"2025-08-17T11:51:06.660",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885490,1755431466669,"fUST",-245.467757,0.00021573,2,"2025-08-17T11:51:06.669",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885491,1755431466678,"fUST",-151.0,0.00021573,2,"2025-08-17T11:51:06.678",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885492,1755431466689,"fUST",-151.0,0.00021573,2,"2025-08-17T11:51:06.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885493,1755431466699,"fUST",-153.244561,0.0002158,7,"2025-08-17T11:51:06.699",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885494,1755431466708,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.708",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885495,1755431466717,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885496,1755431466727,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.727",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885497,1755431466736,"fUST",-258.796786,0.000216,2,"2025-08-17T11:51:06.736",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885498,1755431466745,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.745",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885499,1755431466753,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.753",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885500,1755431466763,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.763",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885501,1755431466772,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.772",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885502,1755431466781,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.781",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885503,1755431466789,"fUST",-715.40625,0.000216,2,"2025-08-17T11:51:06.789",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885504,1755431466799,"fUST",-715.40625,0.000216,2,"2025-08-17T11:51:06.799",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885505,1755431466808,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.808",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885506,1755431466818,"fUST",-193.534483,0.000216,2,"2025-08-17T11:51:06.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885507,1755431466827,"fUST",-151.265815,0.000216,2,"2025-08-17T11:51:06.827",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885508,1755431466836,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.836",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885509,1755431466845,"fUST",-232.28563,0.000216,2,"2025-08-17T11:51:06.845",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885510,1755431466854,"fUST",-232.28563,0.000216,2,"2025-08-17T11:51:06.854",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885511,1755431466863,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.863",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885512,1755431466872,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.872",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885513,1755431466882,"fUST",-223.019689,0.000216,2,"2025-08-17T11:51:06.882",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885514,1755431466891,"fUST",-164.401517,0.000216,7,"2025-08-17T11:51:06.891",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885515,1755431466899,"fUST",-172.695155,0.000216,2,"2025-08-17T11:51:06.899",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885516,1755431466908,"fUST",-172.695155,0.000216,2,"2025-08-17T11:51:06.908",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885517,1755431466917,"fUST",-246.388764,0.000216,2,"2025-08-17T11:51:06.917",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885518,1755431466926,"fUST",-246.388764,0.000216,2,"2025-08-17T11:51:06.926",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885519,1755431466935,"fUST",-1407.838753,0.000216,2,"2025-08-17T11:51:06.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885520,1755431466944,"fUST",-1407.838753,0.000216,2,"2025-08-17T11:51:06.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885521,1755431466953,"fUST",-151.0,0.000216,2,"2025-08-17T11:51:06.953",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885522,1755431466962,"fUST",-151.51889,0.000216,2,"2025-08-17T11:51:06.962",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885523,1755431466971,"fUST",-848.882309,0.000216,2,"2025-08-17T11:51:06.971",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885524,1755431466984,"fUST",-848.882309,0.000216,2,"2025-08-17T11:51:06.984",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885525,1755431466993,"fUST",-59212.76248985,0.000216,3,"2025-08-17T11:51:06.993",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885526,1755431467003,"fUST",-153.244561,0.00021622,20,"2025-08-17T11:51:07.003",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885527,1755431467012,"fUST",-500.0,0.00021643,2,"2025-08-17T11:51:07.012",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885528,1755431467022,"fUST",-360.0,0.0002165,2,"2025-08-17T11:51:07.022",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885529,1755431467035,"fUST",-441.6,0.00021693,3,"2025-08-17T11:51:07.035",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885530,1755431467046,"fUST",-151.0,0.000217,2,"2025-08-17T11:51:07.046",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885531,1755431467055,"fUST",-12682.46447135,0.000217,3,"2025-08-17T11:51:07.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885532,1755431467064,"fUST",-344.977784,0.000217,2,"2025-08-17T11:51:07.064",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885533,1755431467074,"fUST",-654.213815,0.000217,2,"2025-08-17T11:51:07.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885534,1755431467083,"fUST",-654.213815,0.000217,2,"2025-08-17T11:51:07.083",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885535,1755431467092,"fUST",-151.0,0.000217,2,"2025-08-17T11:51:07.092",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885536,1755431467101,"fUST",-152.753718,0.000217,2,"2025-08-17T11:51:07.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885537,1755431467111,"fUST",-259.739138,0.000217,2,"2025-08-17T11:51:07.111",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885538,1755431467121,"fUST",-228.432245,0.000217,2,"2025-08-17T11:51:07.121",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885539,1755431467130,"fUST",-228.432245,0.000217,2,"2025-08-17T11:51:07.130",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885540,1755431467139,"fUST",-2990.699149,0.000217,2,"2025-08-17T11:51:07.139",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885541,1755431467149,"fUST",-151.0,0.000217,2,"2025-08-17T11:51:07.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885542,1755431467158,"fUST",-2990.699149,0.000217,2,"2025-08-17T11:51:07.158",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885543,1755431467168,"fUST",-630.543429,0.000217,2,"2025-08-17T11:51:07.168",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885544,1755431467177,"fUST",-630.543429,0.000217,2,"2025-08-17T11:51:07.177",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885545,1755431467186,"fUST",-153.244561,0.000217,4,"2025-08-17T11:51:07.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885546,1755431467195,"fUST",-417.15472785,0.000217,3,"2025-08-17T11:51:07.195",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885547,1755431467204,"fUST",-215.71995163,0.000217,3,"2025-08-17T11:51:07.204",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885548,1755431467213,"fUST",-375.77065697,0.000217,3,"2025-08-17T11:51:07.213",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885549,1755431467223,"fUST",-160.0,0.000217,3,"2025-08-17T11:51:07.223",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885550,1755431467232,"fUST",-480.0,0.00021702,2,"2025-08-17T11:51:07.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885551,1755431467242,"fUST",-480.0,0.00021702,2,"2025-08-17T11:51:07.242",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885552,1755431467251,"fUST",-480.0,0.00021702,2,"2025-08-17T11:51:07.251",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885553,1755431467260,"fUST",-604.72,0.00021702,2,"2025-08-17T11:51:07.260",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885554,1755431467270,"fUST",-1658.55,0.00021702,2,"2025-08-17T11:51:07.270",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885555,1755431467279,"fUST",-2406.12,0.00021702,2,"2025-08-17T11:51:07.279",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885556,1755431467289,"fUST",-480.0,0.00021702,2,"2025-08-17T11:51:07.289",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885557,1755431467300,"fUST",-575.54,0.00021702,2,"2025-08-17T11:51:07.300",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885558,1755431467309,"fUST",-1605.16,0.00021702,2,"2025-08-17T11:51:07.309",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885559,1755431467319,"fUST",-1584.95,0.00021702,2,"2025-08-17T11:51:07.319",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885560,1755431467328,"fUST",-562.34,0.00021702,2,"2025-08-17T11:51:07.328",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885561,1755431467337,"fUST",-570.77,0.00021703,2,"2025-08-17T11:51:07.337",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885562,1755431467346,"fUST",-1015.99,0.00021703,2,"2025-08-17T11:51:07.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885563,1755431467356,"fUST",-489.24,0.00021703,2,"2025-08-17T11:51:07.356",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885564,1755431467365,"fUST",-508.19,0.00021703,2,"2025-08-17T11:51:07.365",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885565,1755431467374,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.374",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885566,1755431467383,"fUST",-545.8,0.00021703,2,"2025-08-17T11:51:07.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885567,1755431467393,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.393",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885568,1755431467402,"fUST",-831.87,0.00021703,2,"2025-08-17T11:51:07.402",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885569,1755431467411,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.411",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885570,1755431467421,"fUST",-826.56,0.00021703,2,"2025-08-17T11:51:07.421",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885571,1755431467430,"fUST",-176.87773345,0.00021703,2,"2025-08-17T11:51:07.430",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885572,1755431467439,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.439",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885573,1755431467448,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.448",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885574,1755431467458,"fUST",-599.29,0.00021703,2,"2025-08-17T11:51:07.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885575,1755431467467,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.467",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885576,1755431467476,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.476",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885577,1755431467485,"fUST",-2876.96,0.00021703,2,"2025-08-17T11:51:07.485",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885578,1755431467494,"fUST",-724.27,0.00021703,2,"2025-08-17T11:51:07.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885579,1755431467584,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.584",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885580,1755431467594,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.594",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885581,1755431467603,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.603",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885582,1755431467613,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.613",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885583,1755431467622,"fUST",-480.0,0.00021703,2,"2025-08-17T11:51:07.622",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885584,1755431467633,"fUST",-616.52,0.00021703,2,"2025-08-17T11:51:07.633",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885585,1755431467642,"fUST",-4039.42,0.00021703,2,"2025-08-17T11:51:07.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885586,1755431467651,"fUST",-824.71,0.00021703,2,"2025-08-17T11:51:07.651",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885587,1755431467661,"fUST",-183.766946,0.00021704,2,"2025-08-17T11:51:07.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885588,1755431467671,"fUST",-183.766946,0.00021704,2,"2025-08-17T11:51:07.671",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885589,1755431467680,"fUST",-480.0,0.00021704,2,"2025-08-17T11:51:07.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885590,1755431467689,"fUST",-941.24,0.00021704,2,"2025-08-17T11:51:07.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885591,1755431467698,"fUST",-228.43261,0.00021704,2,"2025-08-17T11:51:07.698",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885592,1755431467707,"fUST",-228.43261,0.00021704,2,"2025-08-17T11:51:07.707",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885593,1755431467716,"fUST",-396.9245608,0.00021721,2,"2025-08-17T11:51:07.716",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885594,1755431467726,"fUST",-1000.0,0.00021721,2,"2025-08-17T11:51:07.726",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885595,1755431467735,"fUST",-622.80010316,0.00021721,2,"2025-08-17T11:51:07.735",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885596,1755431468818,"fUST",-222.61643756,0.00019279,2,"2025-08-17T11:51:08.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885597,1755431469572,"fUST",-77.38356244,0.00019279,2,"2025-08-17T11:51:09.572",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885598,1755431469597,"fUST",-122.55703133,0.0001928,2,"2025-08-17T11:51:09.597",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885599,1755431470313,"fUST",-97.18296867,0.0001928,2,"2025-08-17T11:51:10.313",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885600,1755431470336,"fUST",-70.33391363,0.000194,2,"2025-08-17T11:51:10.336",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885601,1755431471659,"fUST",-301.76915546,0.000194,2,"2025-08-17T11:51:11.659",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885602,1755431477985,"fUST",-231.43524183,0.000194,2,"2025-08-17T11:51:17.985",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885611,1755431482942,"fUST",-288.1018512,0.000194,2,"2025-08-17T11:51:22.942",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885615,1755431484599,"fUST",-208.54521185,0.000194,2,"2025-08-17T11:51:24.599",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885623,1755431487478,"fUST",-165.026036,0.000193,2,"2025-08-17T11:51:27.478",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885627,1755431489879,"fUST",-165.026036,0.000193,2,"2025-08-17T11:51:29.879",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885628,1755431491494,"fUST",-165.026036,0.000193,2,"2025-08-17T11:51:31.494",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885629,1755431493872,"fUST",-17.67582625,0.000193,2,"2025-08-17T11:51:33.872",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885630,1755431493895,"fUST",-170.85901888,0.0001931,2,"2025-08-17T11:51:33.895",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885631,1755431496522,"fUST",-195.41549437,0.0001931,2,"2025-08-17T11:51:36.522",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885632,1755431499559,"fUST",-355.15554427,0.0001931,2,"2025-08-17T11:51:39.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885633,1755431501996,"fUST",-162.8967231,0.0001931,2,"2025-08-17T11:51:41.996",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885634,1755431507166,"fUST",-293.14722076,0.0001931,2,"2025-08-17T11:51:47.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885635,1755431508813,"fUST",-325.99764144,0.0001931,2,"2025-08-17T11:51:48.813",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885636,1755431511840,"fUST",-349.29069034,0.0001931,2,"2025-08-17T11:51:51.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885637,1755431514047,"fUST",-163.912698,0.0001931,2,"2025-08-17T11:51:54.047",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885638,1755431517691,"fUST",-161.83628158,0.0001931,2,"2025-08-17T11:51:57.691",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885639,1755431519929,"fUST",-454.96180776,0.0001931,2,"2025-08-17T11:51:59.929",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885641,1755431525462,"fUST",-203.09,0.00019297,2,"2025-08-17T11:52:05.462",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885642,1755431525486,"fUST",-76.69084685,0.0001931,2,"2025-08-17T11:52:05.486",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885643,1755431527598,"fUST",-151.90456186,0.0001931,2,"2025-08-17T11:52:07.598",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885644,1755431527620,"fUST",-35.88185443,0.0001931,2,"2025-08-17T11:52:07.620",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885645,1755431530573,"fUST",-206.85277924,0.0001931,2,"2025-08-17T11:52:10.573",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885646,1755431534186,"fUST",-246.68695741,0.0001931,2,"2025-08-17T11:52:14.186",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885647,1755431537004,"fUST",-5.65651692,0.0001931,2,"2025-08-17T11:52:17.004",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885648,1755431537027,"fUST",-312.13297513,0.000194,2,"2025-08-17T11:52:17.027",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885649,1755431540545,"fUST",-165.02603602,0.000194,2,"2025-08-17T11:52:20.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885650,1755431544568,"fUST",-186.63622741,0.000194,2,"2025-08-17T11:52:24.568",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885651,1755431546718,"fUST",-181.08103901,0.000194,2,"2025-08-17T11:52:26.718",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885652,1755431546740,"fUST",-104.97363384,0.00019409,2,"2025-08-17T11:52:26.740",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885653,1755431550241,"fUST",-335.86026754,0.00019409,2,"2025-08-17T11:52:30.241",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885654,1755431550265,"fUST",-46.96498885,0.00019409,2,"2025-08-17T11:52:30.265",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885655,1755431553642,"fUST",-157.81537883,0.00019409,2,"2025-08-17T11:52:33.642",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885656,1755431556452,"fUST",-95.21963232,0.00019409,2,"2025-08-17T11:52:36.452",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885657,1755431556476,"fUST",-148.83894896,0.00019409,2,"2025-08-17T11:52:36.476",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885658,1755431559276,"fUST",-217.4410899,0.00019409,2,"2025-08-17T11:52:39.276",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885659,1755431562267,"fUST",-151.90017713,0.0001931,2,"2025-08-17T11:52:42.267",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885660,1755431568346,"fUST",-241.34877261,0.00018986,2,"2025-08-17T11:52:48.346",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885661,1755431570717,"fUST",-182.62250706,0.00018986,2,"2025-08-17T11:52:50.717",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885662,1755431571838,"fUST",-76.02872033,0.00018986,2,"2025-08-17T11:52:51.838",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885663,1755431573055,"fUST",-13.12585889,0.0001931,2,"2025-08-17T11:52:53.055",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885664,1755431573079,"fUST",-223.00627405,0.00019409,2,"2025-08-17T11:52:53.079",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885665,1755431575935,"fUST",-165.9893775,0.00019409,2,"2025-08-17T11:52:55.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885666,1755431579458,"fUST",-180.92430959,0.00019409,2,"2025-08-17T11:52:59.458",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885667,1755431579479,"fUST",-216.45701859,0.00019409,2,"2025-08-17T11:52:59.479",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885668,1755431581436,"fUST",-263.54298141,0.00019409,2,"2025-08-17T11:53:01.436",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885669,1755431581460,"fUST",-6.63901543,0.0001941,2,"2025-08-17T11:53:01.460",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885670,1755431586383,"fUST",-300.0,0.00019409,2,"2025-08-17T11:53:06.383",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885671,1755431586410,"fUST",-130.2493648,0.0001941,2,"2025-08-17T11:53:06.410",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885672,1755431589231,"fUST",-177.24532336,0.0001941,2,"2025-08-17T11:53:09.231",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885673,1755431591559,"fUST",-165.86629641,0.0001941,2,"2025-08-17T11:53:11.559",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885674,1755431591583,"fUST",-120.20875576,0.0001941,2,"2025-08-17T11:53:11.583",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885675,1755431597546,"fUST",-334.6202925,0.0001941,2,"2025-08-17T11:53:17.546",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885676,1755431599331,"fUST",-25.17095174,0.0001941,2,"2025-08-17T11:53:19.331",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885677,1755431599355,"fUST",-370.47486896,0.0001941,2,"2025-08-17T11:53:19.355",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885678,1755431602070,"fUST",-198.66499897,0.00019409,2,"2025-08-17T11:53:22.070",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885679,1755431605101,"fUST",-151.89850841,0.00019409,2,"2025-08-17T11:53:25.101",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885680,1755431607912,"fUST",-129.43649262,0.00019409,2,"2025-08-17T11:53:27.912",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885681,1755431607935,"fUST",-109.52513104,0.0001941,2,"2025-08-17T11:53:27.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885682,1755431607958,"fUST",-94.42297665,0.0001941,2,"2025-08-17T11:53:27.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885683,1755431609629,"fUST",-288.09008906,0.0001941,2,"2025-08-17T11:53:29.629",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885684,1755431611832,"fUST",-200.5,0.00019297,2,"2025-08-17T11:53:31.832",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885685,1755431611854,"fUST",-16.03967499,0.0001941,2,"2025-08-17T11:53:31.854",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885687,1755431614632,"fUST",-170.5846242,0.00019409,2,"2025-08-17T11:53:34.632",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885688,1755431617731,"fUST",-155.53904143,0.00019409,2,"2025-08-17T11:53:37.731",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885689,1755431619484,"fUST",-153.87633437,0.00019409,2,"2025-08-17T11:53:39.484",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885690,1755431619505,"fUST",-78.12366563,0.0001941,2,"2025-08-17T11:53:39.505",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885691,1755431621166,"fUST",-3.32359367,0.0001941,2,"2025-08-17T11:53:41.166",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885692,1755431621191,"fUST",-176.64597098,0.0001941,2,"2025-08-17T11:53:41.191",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885693,1755431626419,"fUST",-300.0,0.0001941,2,"2025-08-17T11:53:46.419",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885694,1755431629228,"fUST",-3.35402902,0.0001941,2,"2025-08-17T11:53:49.228",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885695,1755431629253,"fUST",-310.71915406,0.0001941,2,"2025-08-17T11:53:49.253",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885696,1755431631354,"fUST",-522.66381608,0.00019409,2,"2025-08-17T11:53:51.354",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885697,1755431635081,"fUST",-432.50778892,0.00019409,2,"2025-08-17T11:53:55.081",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885698,1755431637845,"fUST",-400.308395,0.00019409,2,"2025-08-17T11:53:57.845",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885699,1755431637869,"fUST",-101.80911615,0.0001941,2,"2025-08-17T11:53:57.869",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885700,1755431640596,"fUST",-67.47172979,0.0001941,2,"2025-08-17T11:54:00.596",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885701,1755431640688,"fUST",-95.57584949,0.0001941,2,"2025-08-17T11:54:00.688",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885702,1755431643998,"fUST",-300.0,0.00019409,2,"2025-08-17T11:54:03.998",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885703,1755431644024,"fUST",-235.9052996,0.0001941,2,"2025-08-17T11:54:04.024",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885704,1755431647302,"fUST",-148.51885091,0.0001941,2,"2025-08-17T11:54:07.302",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885705,1755431647325,"fUST",-57.200642,0.0001941,2,"2025-08-17T11:54:07.325",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885706,1755431649612,"fUST",-180.90390237,0.0001941,2,"2025-08-17T11:54:09.612",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885707,1755431651477,"fUST",-241.89545563,0.0001941,2,"2025-08-17T11:54:11.477",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885708,1755431651511,"fUST",-12.025995,0.0001941,2,"2025-08-17T11:54:11.511",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885709,1755431655955,"fUST",-237.87766997,0.000193,2,"2025-08-17T11:54:15.955",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885710,1755431658358,"fUST",-219.61374937,0.000193,2,"2025-08-17T11:54:18.358",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885711,1755431658384,"fUST",-47.95044378,0.0001941,2,"2025-08-17T11:54:18.384",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885712,1755431660689,"fUST",-212.46351731,0.0001931,2,"2025-08-17T11:54:20.689",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885713,1755431660722,"fUST",-23.70743792,0.00019311,2,"2025-08-17T11:54:20.722",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885714,1755431662920,"fUST",-172.98712296,0.00019311,2,"2025-08-17T11:54:22.920",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885715,1755431666749,"fUST",-15.76895642,0.00019311,2,"2025-08-17T11:54:26.749",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885716,1755431666771,"fUST",-284.23104358,0.0001941,2,"2025-08-17T11:54:26.771",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885717,1755431676371,"fUST",-151.15445482,0.0001941,2,"2025-08-17T11:54:36.371",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885718,1755431679294,"fUST",-200.0,0.00019178,2,"2025-08-17T11:54:39.294",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885719,1755431686163,"fUST",-196.33800327,0.00019178,2,"2025-08-17T11:54:46.163",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885720,1755431689290,"fUST",-178.66050144,0.00019178,2,"2025-08-17T11:54:49.290",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885721,1755431691043,"fUST",-91.00149529,0.00019178,2,"2025-08-17T11:54:51.043",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885722,1755431691074,"fUST",-230.33800327,0.00019409,2,"2025-08-17T11:54:51.074",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885723,1755431694958,"fUST",-263.50347645,0.00019409,2,"2025-08-17T11:54:54.958",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885724,1755431697222,"fUST",-164.67628071,0.00019409,2,"2025-08-17T11:54:57.222",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885725,1755431701832,"fUST",-175.48223957,0.0001928,2,"2025-08-17T11:55:01.832",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885726,1755431706149,"fUST",-22.46776043,0.0001928,2,"2025-08-17T11:55:06.149",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885727,1755431706176,"fUST",-193.97248758,0.00019409,2,"2025-08-17T11:55:06.176",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885728,1755431710013,"fUST",-166.40630692,0.00019408,2,"2025-08-17T11:55:10.013",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885733,1755431788724,"fUST",-302.60665372,0.00019241,2,"2025-08-17T11:56:28.724",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885734,1755431793413,"fUST",-152.0,0.00019241,2,"2025-08-17T11:56:33.413",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885735,1755431796661,"fUST",-45.39334628,0.00019241,2,"2025-08-17T11:56:36.661",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885736,1755431796687,"fUST",-195.43,0.00019283,2,"2025-08-17T11:56:36.687",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885737,1755431796713,"fUST",-127.76735623,0.0001931,2,"2025-08-17T11:56:36.713",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885738,1755431799818,"fUST",-214.06859994,0.0001931,2,"2025-08-17T11:56:39.818",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885739,1755431799840,"fUST",-3.02440765,0.00019399,2,"2025-08-17T11:56:39.840",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885740,1755431802194,"fUST",-203.89076501,0.00019399,2,"2025-08-17T11:56:42.194",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885743,1755431834348,"fUST",-196.272922,0.00018986,2,"2025-08-17T11:57:14.348",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885744,1755431836415,"fUST",-218.52617498,0.00018986,2,"2025-08-17T11:57:16.415",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885745,1755431838469,"fUST",-85.20090302,0.00018986,2,"2025-08-17T11:57:18.469",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885746,1755431838493,"fUST",-65.9535518,0.00019308,2,"2025-08-17T11:57:18.493",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885747,1755431841117,"fUST",-187.96789883,0.00019308,2,"2025-08-17T11:57:21.117",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885748,1755431841140,"fUST",-162.56840612,0.0001931,2,"2025-08-17T11:57:21.140",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885749,1755431842720,"fUST",-257.17082808,0.0001931,2,"2025-08-17T11:57:22.720",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885750,1755431845387,"fUST",-185.1706466,0.0001931,2,"2025-08-17T11:57:25.387",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885751,1755431846935,"fUST",-294.47972331,0.0001931,2,"2025-08-17T11:57:26.935",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885752,1755431850566,"fUST",-66.16466022,0.0001931,2,"2025-08-17T11:57:30.566",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885753,1755431873010,"fUST",-192.94,0.00019283,2,"2025-08-17T11:57:53.010",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885755,1755431962820,"fUST",-179.3206256,0.00019282,2,"2025-08-17T11:59:22.820",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885756,1755431965545,"fUST",-11.1693744,0.00019282,2,"2025-08-17T11:59:25.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885759,1755431981775,"fUST",-161.81774856,0.00017444,2,"2025-08-17T11:59:41.775",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885762,1755431984424,"fUST",-18.16425324,0.00017444,2,"2025-08-17T11:59:44.424",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885763,1755431984447,"fUST",-191.88637684,0.00019213,2,"2025-08-17T11:59:44.447",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885768,1755431988359,"fUST",-190.96017809,0.00019213,2,"2025-08-17T11:59:48.359",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885769,1755431988382,"fUST",-103.19745852,0.00019307,2,"2025-08-17T11:59:48.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885770,1755431990407,"fUST",-319.81271122,0.00019307,2,"2025-08-17T11:59:50.407",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885771,1755431992496,"fUST",-339.60183204,0.00019307,2,"2025-08-17T11:59:52.496",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885772,1755431995824,"fUST",-90.61238102,0.00019307,2,"2025-08-17T11:59:55.824",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885774,1755432050814,"fUST",-215.23030872,0.00018408,2,"2025-08-17T12:00:50.814",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885775,1755432052966,"fUST",-98.83700188,0.00018408,2,"2025-08-17T12:00:52.966",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885776,1755432052988,"fUST",-151.15445482,0.00019207,2,"2025-08-17T12:00:52.988",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885777,1755432053014,"fUST",-92.27866477,0.00019283,2,"2025-08-17T12:00:53.014",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885778,1755432055718,"fUST",-95.78133523,0.00019283,2,"2025-08-17T12:00:55.718",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885779,1755432055741,"fUST",-225.83644242,0.000194,3,"2025-08-17T12:00:55.741",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885780,1755432058288,"fUST",-190.93571439,0.000194,3,"2025-08-17T12:00:58.288",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885785,1755432061944,"fUST",-8.58784319,0.000194,3,"2025-08-17T12:01:01.944",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885786,1755432064099,"fUST",-154.84455189,0.000194,3,"2025-08-17T12:01:04.099",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885787,1755432064133,"fUST",166.55,0.00014384,2,"2025-08-17T12:01:04.133",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885788,1755432066859,"fUST",-195.57392048,0.000194,3,"2025-08-17T12:01:06.859",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885790,1755432069430,"fUST",-216.73152763,0.000194,3,"2025-08-17T12:01:09.430",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885792,1755432104999,"fUST",-264.8392317,0.000194,3,"2025-08-17T12:01:44.999",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885793,1755432106674,"fUST",-227.89063745,0.00019328,2,"2025-08-17T12:01:46.674",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885794,1755432106699,"fUST",-30.23314634,0.000194,3,"2025-08-17T12:01:46.699",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885795,1755432110232,"fUST",-165.93516691,0.000194,3,"2025-08-17T12:01:50.232",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885796,1755432112382,"fUST",-11.61245505,0.000194,3,"2025-08-17T12:01:52.382",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885797,1755432112409,"fUST",-226.34153685,0.000194,3,"2025-08-17T12:01:52.409",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885798,1755432139974,"fUST",-153.56351032,0.00019307,2,"2025-08-17T12:02:19.974",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885799,1755432144531,"fUST",-180.18728878,0.00019307,2,"2025-08-17T12:02:24.531",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885800,1755432146851,"fUST",-151.15445482,0.00019307,2,"2025-08-17T12:02:26.851",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885801,1755432150224,"fUST",-183.34012979,0.00019307,2,"2025-08-17T12:02:30.224",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885802,1755432152756,"fUST",-298.12008028,0.00019307,2,"2025-08-17T12:02:32.756",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885803,1755432155821,"fUST",-162.54304105,0.0001924,2,"2025-08-17T12:02:35.821",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885804,1755432155844,"fUST",-2.67742134,0.00019307,2,"2025-08-17T12:02:35.844",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885805,1755432159490,"fUST",-286.46223828,0.00019307,2,"2025-08-17T12:02:39.490",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885806,1755432166200,"fUST",-151.0,0.00019307,2,"2025-08-17T12:02:46.200",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885807,1755432168392,"fUST",-238.66734729,0.00019307,2,"2025-08-17T12:02:48.392",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885808,1755432171525,"fUST",-368.1686374,0.00019307,2,"2025-08-17T12:02:51.525",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885809,1755432173169,"fUST",-295.76916828,0.00019307,2,"2025-08-17T12:02:53.169",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885810,1755432175874,"fUST",-151.0,0.00019307,2,"2025-08-17T12:02:55.874",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885811,1755432177855,"fUST",-364.12436747,0.00019307,2,"2025-08-17T12:02:57.855",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885812,1755432179680,"fUST",-240.363146,0.00019307,2,"2025-08-17T12:02:59.680",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885813,1755432179705,"fUST",-121.75069458,0.0001934,2,"2025-08-17T12:02:59.705",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885814,1755432182457,"fUST",-63.91930542,0.0001934,2,"2025-08-17T12:03:02.457",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885817,1755432221825,"fUST",-207.08681169,0.00019293,2,"2025-08-17T12:03:41.825",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885818,1755432225052,"fUST",-95.51984203,0.00019293,2,"2025-08-17T12:03:45.052",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885819,1755432228545,"fUST",183.31,0.00019288,2,"2025-08-17T12:03:48.545",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885820,1755432240020,"fUST",-207.1318181,0.000193,2,"2025-08-17T12:04:00.020",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885821,1755432245396,"fUST",-101.39439194,0.000193,2,"2025-08-17T12:04:05.396",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885822,1755432287886,"fUST",-480.0,0.00018986,2,"2025-08-17T12:04:47.886",0.0002774,23.11,0.8260771479747213,442714884.16988355]
[379885823,1755432316517,"fUST",-20.0,0.00018986,2,"2025-08-17T12:05:16.517",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885824,1755432316544,"fUST",-160.97,0.00019289,2,"2025-08-17T12:05:16.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885829,1755432421525,"fUST",-151.0,0.000189,2,"2025-08-17T12:07:01.525",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885830,1755432448527,"fUST",714.900024,0.00013699,2,"2025-08-17T12:07:28.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885838,1755432543341,"fUST",-0.92709163,0.000189,2,"2025-08-17T12:09:03.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885839,1755432543366,"fUST",-252.51949924,0.00019,2,"2025-08-17T12:09:03.366",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885840,1755432546580,"fUST",-347.43249248,0.00019,2,"2025-08-17T12:09:06.580",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885841,1755432554588,"fUST",-317.21816095,0.00019,2,"2025-08-17T12:09:14.588",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885842,1755432557224,"fUST",-224.62131133,0.00019,2,"2025-08-17T12:09:17.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885843,1755432560829,"fUST",-649.09952775,0.00019,2,"2025-08-17T12:09:20.829",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885844,1755432564135,"fUST",-207.86366708,0.00019,2,"2025-08-17T12:09:24.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885845,1755432566292,"fUST",-226.28375376,0.00019,2,"2025-08-17T12:09:26.292",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885846,1755432567868,"fUST",-234.63103739,0.00019,2,"2025-08-17T12:09:27.868",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885847,1755432571097,"fUST",-300.0,0.00019,2,"2025-08-17T12:09:31.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885848,1755432573970,"fUST",-263.64364614,0.00019,2,"2025-08-17T12:09:33.970",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885849,1755432576084,"fUST",-158.46569008,0.00019,2,"2025-08-17T12:09:36.084",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885850,1755432578637,"fUST",-298.64208696,0.00019,2,"2025-08-17T12:09:38.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885852,1755432580742,"fUST",-254.62464828,0.00019,2,"2025-08-17T12:09:40.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885853,1755432582893,"fUST",-166.75668753,0.00019,2,"2025-08-17T12:09:42.893",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885854,1755432586015,"fUST",-151.0,0.00019,2,"2025-08-17T12:09:46.015",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885855,1755432588233,"fUST",-207.0137164,0.00019,2,"2025-08-17T12:09:48.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885856,1755432590858,"fUST",-187.41557551,0.00019,2,"2025-08-17T12:09:50.858",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885857,1755432595142,"fUST",-164.87774405,0.00019,2,"2025-08-17T12:09:55.142",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885858,1755432596687,"fUST",-151.16580636,0.00019,2,"2025-08-17T12:09:56.687",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885859,1755432600974,"fUST",-168.95489268,0.00019,2,"2025-08-17T12:10:00.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885862,1755432631838,"fUST",-300.0,0.00018999,2,"2025-08-17T12:10:31.838",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885863,1755432631848,"fUST",-171.98987529,0.00018999,2,"2025-08-17T12:10:31.848",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885864,1755432631867,"fUST",-128.01012471,0.00018999,2,"2025-08-17T12:10:31.867",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885865,1755432631877,"fUST",-300.0,0.00018999,2,"2025-08-17T12:10:31.877",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885866,1755432631887,"fUST",-300.0,0.00018999,2,"2025-08-17T12:10:31.887",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885867,1755432631897,"fUST",-300.0,0.00018999,2,"2025-08-17T12:10:31.897",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885868,1755432631907,"fUST",-1200.0,0.00018999,2,"2025-08-17T12:10:31.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885869,1755432631916,"fUST",-2934.3081411,0.00019,2,"2025-08-17T12:10:31.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885870,1755432631928,"fUST",-522.32389176,0.00019,2,"2025-08-17T12:10:31.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885889,1755432637802,"fUST",-37616.728785,0.00019,2,"2025-08-17T12:10:37.802",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885890,1755432637812,"fUST",-2544.88374226,0.00019191,2,"2025-08-17T12:10:37.812",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885891,1755432637821,"fUST",-187.24,0.00019291,2,"2025-08-17T12:10:37.821",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885892,1755432637830,"fUST",-285.97,0.00019395,3,"2025-08-17T12:10:37.830",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885893,1755432637840,"fUST",-1143.9,0.00019396,3,"2025-08-17T12:10:37.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885894,1755432637849,"fUST",-355.32165123,0.00019396,3,"2025-08-17T12:10:37.849",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885895,1755432637912,"fUST",-216.62834877,0.00019396,3,"2025-08-17T12:10:37.912",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885896,1755432637922,"fUST",-857.96,0.00019396,3,"2025-08-17T12:10:37.922",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885897,1755432637931,"fUST",-2287.8,0.00019397,3,"2025-08-17T12:10:37.931",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885898,1755432637940,"fUST",-9.96846315,0.000194,3,"2025-08-17T12:10:37.940",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885899,1755432637956,"fUST",-708.97,0.000194,3,"2025-08-17T12:10:37.956",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885900,1755432637989,"fUST",-266.22,0.000194,3,"2025-08-17T12:10:37.989",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885901,1755432637999,"fUST",-480.0,0.00019402,2,"2025-08-17T12:10:37.999",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885902,1755432638009,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.009",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885903,1755432638018,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.018",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885904,1755432638027,"fUST",-158.97790867,0.00019402,2,"2025-08-17T12:10:38.027",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885905,1755432638037,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.037",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885906,1755432638046,"fUST",-200.05261155,0.00019402,2,"2025-08-17T12:10:38.046",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885907,1755432638055,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885908,1755432638064,"fUST",-294.11830118,0.00019402,2,"2025-08-17T12:10:38.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885909,1755432638073,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.073",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885910,1755432638082,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.082",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885911,1755432638091,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.091",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885912,1755432638101,"fUST",-172.44069724,0.00019402,2,"2025-08-17T12:10:38.101",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885913,1755432638110,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885914,1755432638119,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885915,1755432638128,"fUST",-212.39016848,0.00019402,2,"2025-08-17T12:10:38.128",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885916,1755432638137,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.137",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885917,1755432638147,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.147",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885918,1755432638156,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885919,1755432638166,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.166",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885920,1755432638175,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.175",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885921,1755432638184,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.184",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885922,1755432638194,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885923,1755432638203,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885924,1755432638213,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.213",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885925,1755432638222,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.222",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885926,1755432638231,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.231",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885927,1755432638240,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885928,1755432638250,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.250",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885929,1755432638259,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.259",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885930,1755432638268,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885931,1755432638277,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.277",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885932,1755432638286,"fUST",-488.72879893,0.00019402,2,"2025-08-17T12:10:38.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885933,1755432638296,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.296",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885934,1755432638305,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.305",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885935,1755432638316,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.316",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885936,1755432638326,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.326",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885937,1755432638339,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.339",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885938,1755432638349,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.349",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885939,1755432638358,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.358",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885940,1755432638367,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.367",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885941,1755432638376,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.376",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885942,1755432638387,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.387",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885943,1755432638396,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885944,1755432638406,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.406",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885945,1755432638418,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885946,1755432638433,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885947,1755432638444,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.444",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885948,1755432638453,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.453",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885949,1755432638462,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885950,1755432638472,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.472",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885951,1755432638481,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.481",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885952,1755432638490,"fUST",-213.1718558,0.00019402,2,"2025-08-17T12:10:38.490",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885953,1755432638499,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.499",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885954,1755432638509,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.509",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885955,1755432638519,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.519",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885956,1755432638529,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885957,1755432638538,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.538",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885958,1755432638547,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885959,1755432638556,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.556",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885960,1755432638567,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885961,1755432638576,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.576",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885962,1755432638585,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.585",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885963,1755432638596,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885964,1755432638605,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.605",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885965,1755432638615,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885966,1755432638625,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.625",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885967,1755432638636,"fUST",-500.0,0.00019402,2,"2025-08-17T12:10:38.636",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885968,1755432638645,"fUST",-529.0,0.00019403,2,"2025-08-17T12:10:38.645",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885969,1755432638654,"fUST",-480.0,0.00019403,2,"2025-08-17T12:10:38.654",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885970,1755432638664,"fUST",-480.0,0.00019403,2,"2025-08-17T12:10:38.664",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885971,1755432638674,"fUST",-1499.65,0.00019403,2,"2025-08-17T12:10:38.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885972,1755432638683,"fUST",-998.80143827,0.00019403,2,"2025-08-17T12:10:38.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885973,1755432638692,"fUST",-50000.0,0.00019403,2,"2025-08-17T12:10:38.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885974,1755432638702,"fUST",-1053.83,0.00019405,2,"2025-08-17T12:10:38.702",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885975,1755432638712,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885976,1755432638721,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885977,1755432638730,"fUST",-510.83,0.00019405,2,"2025-08-17T12:10:38.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885978,1755432638739,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885979,1755432638748,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.748",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885980,1755432638758,"fUST",-1350.16,0.00019405,2,"2025-08-17T12:10:38.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885981,1755432638767,"fUST",-1942.59,0.00019405,2,"2025-08-17T12:10:38.767",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885982,1755432638776,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.776",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885983,1755432638786,"fUST",-1202.01,0.00019405,2,"2025-08-17T12:10:38.786",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885984,1755432638795,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885985,1755432638804,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.804",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885986,1755432638814,"fUST",-600.24,0.00019405,2,"2025-08-17T12:10:38.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885987,1755432638823,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885988,1755432638833,"fUST",-841.63,0.00019405,2,"2025-08-17T12:10:38.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885989,1755432638842,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:38.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885990,1755432638851,"fUST",-480.0,0.00019406,2,"2025-08-17T12:10:38.851",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885991,1755432638861,"fUST",-480.0,0.00019406,2,"2025-08-17T12:10:38.861",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885992,1755432638870,"fUST",-3081.23,0.00019406,2,"2025-08-17T12:10:38.870",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885993,1755432638879,"fUST",-500.0,0.00019406,2,"2025-08-17T12:10:38.879",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885994,1755432638888,"fUST",-336.99876751,0.00019406,2,"2025-08-17T12:10:38.888",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885995,1755432638898,"fUST",-500.0,0.00019406,2,"2025-08-17T12:10:38.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885996,1755432638907,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885997,1755432638916,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885998,1755432638927,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.927",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379885999,1755432638936,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.936",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886000,1755432638945,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886001,1755432638954,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886002,1755432638963,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886003,1755432638973,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:38.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886004,1755432638982,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:38.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886005,1755432638992,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:38.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886006,1755432639001,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886007,1755432639011,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.011",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886008,1755432639020,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.020",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886009,1755432639031,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886010,1755432639041,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.041",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886011,1755432639050,"fUST",-466.05728696,0.00019407,2,"2025-08-17T12:10:39.050",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886012,1755432639059,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.059",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886013,1755432639068,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.068",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886014,1755432639077,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.077",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886015,1755432639087,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.087",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886016,1755432639097,"fUST",-460.97367029,0.00019407,2,"2025-08-17T12:10:39.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886017,1755432639106,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.106",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886018,1755432639116,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.116",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886019,1755432639125,"fUST",-408.87469425,0.00019407,2,"2025-08-17T12:10:39.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886020,1755432639134,"fUST",-463.0248548,0.00019407,2,"2025-08-17T12:10:39.134",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886021,1755432639144,"fUST",-466.23268704,0.00019407,2,"2025-08-17T12:10:39.144",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886022,1755432639153,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886023,1755432639162,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.162",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886024,1755432639172,"fUST",-235.69903153,0.00019407,2,"2025-08-17T12:10:39.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886025,1755432639181,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886026,1755432639191,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886027,1755432639200,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886028,1755432639209,"fUST",-365.45277753,0.00019407,2,"2025-08-17T12:10:39.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886029,1755432639219,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.219",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886030,1755432639229,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.229",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886031,1755432639238,"fUST",-464.28484874,0.00019407,2,"2025-08-17T12:10:39.238",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886032,1755432639248,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.248",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886033,1755432639257,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.257",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886034,1755432639267,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.267",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886035,1755432639277,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.277",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886037,1755432639286,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886039,1755432639295,"fUST",-173.03903894,0.00019407,2,"2025-08-17T12:10:39.295",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886041,1755432639305,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.305",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886043,1755432639314,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.314",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886045,1755432639323,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886047,1755432639340,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.340",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886050,1755432639349,"fUST",-259.56278345,0.00019407,2,"2025-08-17T12:10:39.349",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886052,1755432639359,"fUST",-465.0670338,0.00019407,2,"2025-08-17T12:10:39.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886053,1755432639368,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.368",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886056,1755432639379,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.379",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886059,1755432639388,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.388",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886061,1755432639397,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.397",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886062,1755432639407,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.407",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886064,1755432639419,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.419",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886066,1755432639428,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.428",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886068,1755432639437,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.437",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886070,1755432639447,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.447",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886072,1755432639456,"fUST",-460.40062225,0.00019407,2,"2025-08-17T12:10:39.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886074,1755432639469,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886076,1755432639479,"fUST",-462.47985447,0.00019407,2,"2025-08-17T12:10:39.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886078,1755432639488,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886080,1755432639497,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:39.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886082,1755432639507,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886084,1755432639517,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.517",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886086,1755432639526,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886088,1755432639535,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.535",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886090,1755432639544,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886092,1755432639554,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.554",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886094,1755432639563,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886096,1755432639573,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886098,1755432639582,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.582",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886100,1755432639596,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886102,1755432639606,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.606",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886104,1755432639615,"fUST",-1066.29,0.00019407,2,"2025-08-17T12:10:39.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886106,1755432639624,"fUST",-494.92,0.00019407,2,"2025-08-17T12:10:39.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886108,1755432639633,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886110,1755432639642,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886111,1755432639651,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886113,1755432639661,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886115,1755432639671,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.671",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886117,1755432639680,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886119,1755432639689,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886121,1755432639700,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.700",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886123,1755432639709,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.709",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886125,1755432639718,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886127,1755432639727,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.727",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886129,1755432639736,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.736",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886131,1755432639746,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.746",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886133,1755432639755,"fUST",-440.0,0.00019407,2,"2025-08-17T12:10:39.755",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886135,1755432639764,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.764",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886137,1755432639773,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.773",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886138,1755432639782,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.782",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886140,1755432639791,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886142,1755432639801,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:39.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886144,1755432639810,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.810",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886146,1755432639819,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.819",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886148,1755432639828,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.828",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886150,1755432639836,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.836",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886152,1755432639846,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.846",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886154,1755432639855,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:39.855",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886156,1755432639864,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.864",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886158,1755432639874,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.874",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886159,1755432639883,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886161,1755432639892,"fUST",-460.82280223,0.00019407,2,"2025-08-17T12:10:39.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886163,1755432639902,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.902",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886165,1755432639911,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.911",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886167,1755432639922,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.922",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886169,1755432639934,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.934",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886171,1755432639951,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.951",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886173,1755432639960,"fUST",-345.1680176,0.00019407,2,"2025-08-17T12:10:39.960",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886175,1755432639969,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.969",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886177,1755432639979,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.979",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886179,1755432639988,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.988",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886181,1755432639997,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:39.997",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886183,1755432640007,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.007",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886184,1755432640016,"fUST",-784.47,0.00019407,2,"2025-08-17T12:10:40.016",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886186,1755432640026,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886188,1755432640036,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.036",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886190,1755432640045,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886192,1755432640055,"fUST",-2330.91,0.00019407,2,"2025-08-17T12:10:40.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886194,1755432640064,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886196,1755432640073,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.073",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886198,1755432640083,"fUST",-547.81,0.00019407,2,"2025-08-17T12:10:40.083",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886200,1755432640092,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.092",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886202,1755432640101,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.101",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886204,1755432640110,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886206,1755432640119,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886208,1755432640128,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.128",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886210,1755432640137,"fUST",-421.18079441,0.00019407,2,"2025-08-17T12:10:40.137",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886212,1755432640146,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.146",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886214,1755432640155,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:40.155",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886216,1755432640164,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.164",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886218,1755432640174,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886220,1755432640183,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.183",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886222,1755432640193,"fUST",-480.17616106,0.00019407,2,"2025-08-17T12:10:40.193",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886223,1755432640202,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.202",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886225,1755432640210,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.210",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886227,1755432640219,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.219",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886229,1755432640229,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.229",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886231,1755432640238,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.238",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886233,1755432640247,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.247",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886235,1755432640256,"fUST",-500.0,0.00019407,2,"2025-08-17T12:10:40.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886237,1755432640266,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.266",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886239,1755432640275,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886241,1755432640285,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.285",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886243,1755432640294,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886245,1755432640303,"fUST",-430.41354692,0.00019407,2,"2025-08-17T12:10:40.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886247,1755432640312,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886249,1755432640321,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.321",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886251,1755432640331,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886253,1755432640344,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.344",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886255,1755432640354,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886257,1755432640363,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886259,1755432640372,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886261,1755432640381,"fUST",-351.01497511,0.00019407,2,"2025-08-17T12:10:40.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886263,1755432640390,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.390",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886264,1755432640399,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.399",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886266,1755432640409,"fUST",-156.87922233,0.00019407,2,"2025-08-17T12:10:40.409",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886268,1755432640418,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886270,1755432640429,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886272,1755432640438,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.438",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886274,1755432640449,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886276,1755432640459,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886278,1755432640469,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886280,1755432640478,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886282,1755432640488,"fUST",-532.05517769,0.00019407,2,"2025-08-17T12:10:40.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886284,1755432640497,"fUST",-462.29727354,0.00019407,2,"2025-08-17T12:10:40.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886286,1755432640507,"fUST",-401.42581393,0.00019407,2,"2025-08-17T12:10:40.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886288,1755432640516,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886290,1755432640525,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.525",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886292,1755432640534,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886294,1755432640544,"fUST",-460.0,0.00019407,2,"2025-08-17T12:10:40.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886296,1755432640553,"fUST",-233.14735997,0.00019407,2,"2025-08-17T12:10:40.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886297,1755432640562,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.562",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886298,1755432640570,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.570",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886299,1755432640580,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.580",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886300,1755432640589,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886301,1755432640723,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.723",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886302,1755432640733,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.733",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886303,1755432640742,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886304,1755432640751,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.751",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886305,1755432640759,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.759",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886306,1755432640769,"fUST",-460.82993709,0.00019407,2,"2025-08-17T12:10:40.769",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886307,1755432640778,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.778",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886308,1755432640787,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886309,1755432640797,"fUST",-622.5,0.00019407,2,"2025-08-17T12:10:40.797",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886310,1755432640806,"fUST",-441.83671296,0.00019407,2,"2025-08-17T12:10:40.806",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886311,1755432640815,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.815",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886312,1755432640824,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.824",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886313,1755432640834,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.834",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886314,1755432640843,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.843",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886315,1755432640852,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886316,1755432640861,"fUST",-552.58,0.00019407,2,"2025-08-17T12:10:40.861",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886317,1755432640871,"fUST",-471.08329567,0.00019407,2,"2025-08-17T12:10:40.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886318,1755432640881,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.881",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886319,1755432640890,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886320,1755432640899,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886321,1755432640908,"fUST",-461.74482411,0.00019407,2,"2025-08-17T12:10:40.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886322,1755432640917,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886323,1755432640926,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886324,1755432640935,"fUST",-480.0,0.00019407,2,"2025-08-17T12:10:40.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886325,1755432640945,"fUST",-962.79,0.00019407,2,"2025-08-17T12:10:40.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886326,1755432640954,"fUST",-480.0,0.00019408,2,"2025-08-17T12:10:40.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886327,1755432640963,"fUST",-465.58232903,0.00019408,2,"2025-08-17T12:10:40.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886328,1755432640972,"fUST",-480.0,0.00019408,2,"2025-08-17T12:10:40.972",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886329,1755432640981,"fUST",-440.0,0.00019408,2,"2025-08-17T12:10:40.981",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886330,1755432640991,"fUST",-480.0,0.00019408,2,"2025-08-17T12:10:40.991",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886331,1755432641000,"fUST",-480.0,0.00019408,2,"2025-08-17T12:10:41.000",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886332,1755432641010,"fUST",-480.0,0.00019408,2,"2025-08-17T12:10:41.010",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886333,1755432641019,"fUST",-480.0,0.00019408,2,"2025-08-17T12:10:41.019",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886334,1755432641028,"fUST",-448.98426133,0.00019408,2,"2025-08-17T12:10:41.028",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886336,1755432641038,"fUST",-500.0,0.00019408,2,"2025-08-17T12:10:41.038",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886338,1755432641047,"fUST",-332.15,0.00019408,2,"2025-08-17T12:10:41.047",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886340,1755432641055,"fUST",-500.0,0.00019408,2,"2025-08-17T12:10:41.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886342,1755432641064,"fUST",-500.0,0.00019408,2,"2025-08-17T12:10:41.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886344,1755432641074,"fUST",-547.7,0.00019408,2,"2025-08-17T12:10:41.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886346,1755432641083,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.083",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886348,1755432641093,"fUST",-460.78693297,0.00019409,2,"2025-08-17T12:10:41.093",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886350,1755432641102,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.102",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886352,1755432641111,"fUST",-494.21,0.00019409,2,"2025-08-17T12:10:41.111",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886354,1755432641121,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.121",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886356,1755432641131,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.131",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886358,1755432641141,"fUST",-773.7,0.00019409,2,"2025-08-17T12:10:41.141",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886360,1755432641150,"fUST",-287.59406404,0.00019409,2,"2025-08-17T12:10:41.150",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886362,1755432641160,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.160",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886364,1755432641169,"fUST",-6390.71,0.00019409,2,"2025-08-17T12:10:41.169",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886366,1755432641178,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.178",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886368,1755432641187,"fUST",-480.76429998,0.00019409,2,"2025-08-17T12:10:41.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886370,1755432641196,"fUST",-500.0,0.00019409,2,"2025-08-17T12:10:41.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886372,1755432641205,"fUST",-840.69,0.00019409,2,"2025-08-17T12:10:41.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886374,1755432641214,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886376,1755432641223,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.223",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886378,1755432641232,"fUST",-1299.43,0.00019409,2,"2025-08-17T12:10:41.232",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886380,1755432641242,"fUST",-1819.43,0.00019409,2,"2025-08-17T12:10:41.242",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886382,1755432641251,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.251",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886384,1755432641260,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.260",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886386,1755432641269,"fUST",-480.0,0.00019409,2,"2025-08-17T12:10:41.269",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886388,1755432641278,"fUST",-820.66,0.00019409,2,"2025-08-17T12:10:41.278",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886390,1755432641288,"fUST",-460.0,0.00019409,2,"2025-08-17T12:10:41.288",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886392,1755432641297,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.297",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886394,1755432641306,"fUST",-460.0,0.0001941,2,"2025-08-17T12:10:41.306",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886396,1755432641316,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.316",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886397,1755432641325,"fUST",-812.51,0.0001941,2,"2025-08-17T12:10:41.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886399,1755432641338,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.338",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886401,1755432641348,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.348",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886403,1755432641357,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.357",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886405,1755432641367,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.367",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886407,1755432641378,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886409,1755432641387,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.387",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886411,1755432641396,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886413,1755432641405,"fUST",-281.19696964,0.0001941,2,"2025-08-17T12:10:41.405",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886415,1755432641415,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886417,1755432641424,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886419,1755432641433,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886421,1755432641443,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886423,1755432641452,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.452",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886425,1755432641461,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.461",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886427,1755432641471,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.471",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886429,1755432641480,"fUST",-916.36,0.0001941,2,"2025-08-17T12:10:41.480",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886431,1755432641489,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.489",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886433,1755432641499,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.499",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886435,1755432641507,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886437,1755432641516,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886439,1755432641526,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886441,1755432641535,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.535",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886443,1755432641544,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886445,1755432641553,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886447,1755432641562,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.562",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886449,1755432641571,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.571",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886451,1755432641581,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.581",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886453,1755432641590,"fUST",-629.32213063,0.0001941,2,"2025-08-17T12:10:41.590",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886455,1755432641599,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.599",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886457,1755432641608,"fUST",-616.6506859,0.0001941,2,"2025-08-17T12:10:41.608",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886459,1755432641618,"fUST",-585.64633662,0.0001941,2,"2025-08-17T12:10:41.618",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886461,1755432641627,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.627",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886463,1755432641637,"fUST",-460.33061213,0.0001941,2,"2025-08-17T12:10:41.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886465,1755432641646,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.646",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886467,1755432641656,"fUST",-653.69,0.0001941,2,"2025-08-17T12:10:41.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886469,1755432641665,"fUST",-460.49188559,0.0001941,2,"2025-08-17T12:10:41.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886470,1755432641675,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.675",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886472,1755432641685,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.685",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886475,1755432641694,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886476,1755432641704,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.704",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886478,1755432641713,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.713",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886480,1755432641723,"fUST",-1139.81,0.0001941,2,"2025-08-17T12:10:41.723",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886482,1755432641732,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.732",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886484,1755432641741,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.741",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886486,1755432641752,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.752",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886488,1755432641761,"fUST",-660.47,0.0001941,2,"2025-08-17T12:10:41.761",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886490,1755432641770,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886492,1755432641780,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.780",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886494,1755432641789,"fUST",-480.69358738,0.0001941,2,"2025-08-17T12:10:41.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886496,1755432641798,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886498,1755432641807,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886500,1755432641818,"fUST",-849.75,0.0001941,2,"2025-08-17T12:10:41.818",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886503,1755432641828,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.828",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886504,1755432641838,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.838",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886506,1755432641847,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.847",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886508,1755432641856,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886510,1755432641866,"fUST",-652.28,0.0001941,2,"2025-08-17T12:10:41.866",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886512,1755432641875,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.875",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886514,1755432641884,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.884",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886516,1755432641894,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.894",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886518,1755432641904,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886520,1755432641913,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.913",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886522,1755432641922,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.922",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886524,1755432641931,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.931",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886527,1755432641942,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.942",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886529,1755432641951,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:41.951",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886531,1755432641960,"fUST",-154.48,0.0001941,2,"2025-08-17T12:10:41.960",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886533,1755432641969,"fUST",-461.87337121,0.0001941,2,"2025-08-17T12:10:41.969",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886535,1755432641979,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.979",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886537,1755432641988,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.988",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886539,1755432641997,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:41.997",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886541,1755432642006,"fUST",-283.16942035,0.0001941,2,"2025-08-17T12:10:42.006",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886542,1755432642015,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:42.015",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886545,1755432642025,"fUST",-460.0,0.0001941,2,"2025-08-17T12:10:42.025",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886546,1755432642034,"fUST",-480.0,0.0001941,2,"2025-08-17T12:10:42.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886549,1755432642044,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.044",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886551,1755432642053,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.053",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886553,1755432642063,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.063",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886555,1755432642072,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.072",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886557,1755432642081,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.081",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886559,1755432642090,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886561,1755432642099,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886563,1755432642108,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886564,1755432642117,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886566,1755432642126,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886569,1755432642135,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886571,1755432642145,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886572,1755432642154,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886575,1755432642164,"fUST",-500.0,0.0001941,2,"2025-08-17T12:10:42.164",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886576,1755432642173,"fUST",-34437.18586154,0.00019411,2,"2025-08-17T12:10:42.173",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886578,1755432642182,"fUST",-425.36,0.000195,3,"2025-08-17T12:10:42.182",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886580,1755432642191,"fUST",-392.63643688,0.00019509,2,"2025-08-17T12:10:42.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886582,1755432642200,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886584,1755432642209,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886586,1755432642219,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.219",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886588,1755432642228,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.228",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886590,1755432642237,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.237",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886592,1755432642246,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.246",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886594,1755432642255,"fUST",-440.0,0.0001951,2,"2025-08-17T12:10:42.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886596,1755432642264,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886598,1755432642274,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886600,1755432642283,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886602,1755432642293,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886604,1755432642302,"fUST",-460.44550683,0.0001951,2,"2025-08-17T12:10:42.302",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886606,1755432642311,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.311",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886608,1755432642320,"fUST",-462.38004029,0.0001951,2,"2025-08-17T12:10:42.320",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886610,1755432642329,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886612,1755432642341,"fUST",-447.8024199,0.0001951,2,"2025-08-17T12:10:42.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886614,1755432642350,"fUST",-279.1726966,0.0001951,2,"2025-08-17T12:10:42.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886617,1755432642360,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.360",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886619,1755432642369,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.369",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886621,1755432642378,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886623,1755432642387,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.387",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886625,1755432642396,"fUST",-462.52054126,0.0001951,2,"2025-08-17T12:10:42.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886627,1755432642405,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.405",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886629,1755432642414,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.414",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886631,1755432642424,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886633,1755432642433,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886635,1755432642442,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.442",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886637,1755432642451,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.451",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886639,1755432642460,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886641,1755432642469,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886643,1755432642479,"fUST",-471.93264866,0.0001951,2,"2025-08-17T12:10:42.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886645,1755432642488,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886647,1755432642497,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886649,1755432642506,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.506",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886651,1755432642515,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.515",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886653,1755432642525,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.525",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886655,1755432642534,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886656,1755432642544,"fUST",-209.86516047,0.0001951,2,"2025-08-17T12:10:42.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886659,1755432642553,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886660,1755432642563,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886663,1755432642573,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886665,1755432642582,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.582",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886667,1755432642591,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886669,1755432642602,"fUST",-461.58274279,0.0001951,2,"2025-08-17T12:10:42.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886671,1755432642612,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886672,1755432642623,"fUST",-357.46778735,0.0001951,2,"2025-08-17T12:10:42.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886675,1755432642633,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886677,1755432642642,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886679,1755432642652,"fUST",-569.50688636,0.0001951,2,"2025-08-17T12:10:42.652",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886681,1755432642661,"fUST",-241.12323456,0.0001951,2,"2025-08-17T12:10:42.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886682,1755432642670,"fUST",-440.94260457,0.0001951,2,"2025-08-17T12:10:42.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886684,1755432642680,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886686,1755432642689,"fUST",-442.24178609,0.0001951,2,"2025-08-17T12:10:42.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886688,1755432642697,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886690,1755432642706,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886692,1755432642716,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886694,1755432642725,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886696,1755432642734,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.734",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886698,1755432642744,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886700,1755432642753,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886702,1755432642762,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.762",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886704,1755432642771,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.771",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886706,1755432642780,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.780",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886708,1755432642790,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.790",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886710,1755432642799,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.799",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886712,1755432642808,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.808",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886714,1755432642817,"fUST",-428.50910029,0.0001951,2,"2025-08-17T12:10:42.817",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886716,1755432642826,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.826",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886718,1755432642835,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886720,1755432642844,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886722,1755432642853,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.853",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886724,1755432642862,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886726,1755432642871,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886728,1755432642881,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:42.881",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886730,1755432642890,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:42.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886732,1755432642899,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:42.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886734,1755432642908,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886736,1755432642917,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886738,1755432642926,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886740,1755432642936,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.936",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886742,1755432642945,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886744,1755432642954,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886746,1755432642963,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886748,1755432642972,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:42.972",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886750,1755432642981,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.981",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886752,1755432642990,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.990",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886754,1755432642999,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:42.999",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886756,1755432643008,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.008",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886758,1755432643017,"fUST",-460.35394778,0.0001951,2,"2025-08-17T12:10:43.017",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886760,1755432643026,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886762,1755432643036,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.036",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886764,1755432643045,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886766,1755432643054,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.054",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886768,1755432643063,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.063",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886770,1755432643072,"fUST",-165.15328735,0.0001951,2,"2025-08-17T12:10:43.072",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886772,1755432643081,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.081",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886774,1755432643090,"fUST",-460.52798192,0.0001951,2,"2025-08-17T12:10:43.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886776,1755432643099,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886778,1755432643108,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886780,1755432643117,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886782,1755432643126,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886784,1755432643135,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886786,1755432643145,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886788,1755432643154,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886790,1755432643163,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886792,1755432643173,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.173",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886794,1755432643183,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.183",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886796,1755432643192,"fUST",-421.30257787,0.0001951,2,"2025-08-17T12:10:43.192",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886798,1755432643202,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.202",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886800,1755432643211,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.211",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886802,1755432643221,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886803,1755432643229,"fUST",-462.51504041,0.0001951,2,"2025-08-17T12:10:43.229",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886805,1755432643239,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.239",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886808,1755432643248,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:43.248",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886810,1755432643258,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.258",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886812,1755432643267,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.267",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886814,1755432643276,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.276",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886816,1755432643285,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.285",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886818,1755432643294,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886820,1755432643303,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886822,1755432643313,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.313",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886824,1755432643322,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886826,1755432643331,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886828,1755432643345,"fUST",-369.36431377,0.0001951,2,"2025-08-17T12:10:43.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886830,1755432643355,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.355",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886832,1755432643364,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.364",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886834,1755432643372,"fUST",-463.21690501,0.0001951,2,"2025-08-17T12:10:43.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886836,1755432643382,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886838,1755432643392,"fUST",-163.8855355,0.0001951,2,"2025-08-17T12:10:43.392",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886840,1755432643401,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886841,1755432643410,"fUST",-420.83654943,0.0001951,2,"2025-08-17T12:10:43.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886843,1755432643424,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:43.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886845,1755432643435,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886847,1755432643444,"fUST",-461.56388274,0.0001951,2,"2025-08-17T12:10:43.444",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886849,1755432643457,"fUST",-460.0,0.0001951,2,"2025-08-17T12:10:43.457",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886851,1755432643477,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.477",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886863,1755432643610,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886865,1755432643621,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.621",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886867,1755432643631,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886869,1755432643641,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886871,1755432643650,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.650",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886873,1755432643659,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.659",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886875,1755432643669,"fUST",-460.63788066,0.0001951,2,"2025-08-17T12:10:43.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886877,1755432643679,"fUST",-150.0,0.0001951,2,"2025-08-17T12:10:43.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886879,1755432643688,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886881,1755432643697,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886883,1755432643706,"fUST",-419.82905163,0.0001951,2,"2025-08-17T12:10:43.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886885,1755432643716,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886887,1755432643725,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886889,1755432643734,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.734",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886891,1755432643744,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886893,1755432643753,"fUST",-406.07024579,0.0001951,2,"2025-08-17T12:10:43.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886895,1755432643763,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.763",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886898,1755432643773,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.773",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886899,1755432643782,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.782",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886901,1755432643791,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886903,1755432643801,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886905,1755432643811,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.811",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886908,1755432643821,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.821",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886909,1755432643830,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:43.830",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886912,1755432643841,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.841",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886913,1755432643856,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886915,1755432643865,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.865",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886917,1755432643874,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.874",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886919,1755432643883,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886921,1755432643893,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.893",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886923,1755432643902,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.902",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886925,1755432643911,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.911",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886927,1755432643920,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.920",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886929,1755432643930,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.930",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886931,1755432643939,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.939",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886933,1755432643948,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.948",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886935,1755432643958,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.958",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886937,1755432643967,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.967",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886939,1755432643976,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:43.976",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886941,1755432643986,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:43.986",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886943,1755432643995,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:43.995",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886945,1755432644004,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:44.004",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886947,1755432644013,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.013",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886949,1755432644023,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.023",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886951,1755432644032,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.032",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886953,1755432644041,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.041",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886955,1755432644051,"fUST",-460.60210363,0.0001951,2,"2025-08-17T12:10:44.051",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886957,1755432644060,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886959,1755432644070,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.070",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886961,1755432644078,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.078",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886963,1755432644087,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.087",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886965,1755432644097,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886967,1755432644106,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.106",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886969,1755432644116,"fUST",-500.0,0.0001951,2,"2025-08-17T12:10:44.116",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886971,1755432644125,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886973,1755432644134,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.134",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886975,1755432644143,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886977,1755432644152,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.152",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886979,1755432644161,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.161",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886981,1755432644171,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.171",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886983,1755432644180,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.180",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886985,1755432644189,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.189",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886987,1755432644200,"fUST",-427.38100069,0.0001951,2,"2025-08-17T12:10:44.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886989,1755432644209,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886991,1755432644219,"fUST",-534.4673109,0.0001951,2,"2025-08-17T12:10:44.219",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886993,1755432644228,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.228",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886995,1755432644238,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.238",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886997,1755432644247,"fUST",-480.0,0.0001951,2,"2025-08-17T12:10:44.247",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379886999,1755432644256,"fUST",-440.98789055,0.0001951,2,"2025-08-17T12:10:44.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887001,1755432644266,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.266",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887003,1755432644275,"fUST",-460.0,0.00019511,2,"2025-08-17T12:10:44.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887005,1755432644285,"fUST",-300.0,0.00019511,2,"2025-08-17T12:10:44.285",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887007,1755432644294,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887009,1755432644304,"fUST",-500.0,0.00019511,2,"2025-08-17T12:10:44.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887011,1755432644313,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.313",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887013,1755432644322,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887015,1755432644332,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887017,1755432644345,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887019,1755432644354,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887021,1755432644363,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887023,1755432644373,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887025,1755432644382,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887027,1755432644391,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887029,1755432644401,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887031,1755432644411,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.411",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887033,1755432644421,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.421",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887035,1755432644431,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.431",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887037,1755432644441,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.441",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887039,1755432644449,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887041,1755432644459,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887043,1755432644468,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.468",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887045,1755432644478,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887047,1755432644487,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.487",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887049,1755432644496,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.496",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887051,1755432644507,"fUST",-1090.54,0.00019511,2,"2025-08-17T12:10:44.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887053,1755432644516,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887055,1755432644525,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.525",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887057,1755432644534,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887059,1755432644543,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.543",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887061,1755432644553,"fUST",-440.0,0.00019511,2,"2025-08-17T12:10:44.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887063,1755432644563,"fUST",-597.74197553,0.00019511,2,"2025-08-17T12:10:44.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887065,1755432644573,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887067,1755432644581,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.581",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887069,1755432644591,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887071,1755432644600,"fUST",-500.0,0.00019511,2,"2025-08-17T12:10:44.600",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887073,1755432644609,"fUST",-483.42852544,0.00019511,2,"2025-08-17T12:10:44.609",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887075,1755432644619,"fUST",-4841.57,0.00019511,2,"2025-08-17T12:10:44.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887077,1755432644627,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.627",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887079,1755432644637,"fUST",-7041.82,0.00019511,2,"2025-08-17T12:10:44.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887081,1755432644646,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.646",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887083,1755432644655,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.655",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887085,1755432644664,"fUST",-480.0,0.00019511,2,"2025-08-17T12:10:44.664",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887087,1755432644674,"fUST",-1016.3,0.00019511,2,"2025-08-17T12:10:44.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887089,1755432644683,"fUST",-480.0,0.00019512,2,"2025-08-17T12:10:44.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887091,1755432644692,"fUST",-2313.08,0.00019512,2,"2025-08-17T12:10:44.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887093,1755432644701,"fUST",-480.0,0.00019512,2,"2025-08-17T12:10:44.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887095,1755432644711,"fUST",-168.0,0.00019528,2,"2025-08-17T12:10:44.711",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887097,1755432644720,"fUST",-168.0,0.00019548,2,"2025-08-17T12:10:44.720",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887099,1755432644730,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887101,1755432644739,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887103,1755432644748,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.748",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887105,1755432644758,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887107,1755432644767,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.767",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887109,1755432644776,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.776",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887111,1755432644785,"fUST",-505.08806189,0.00019573,2,"2025-08-17T12:10:44.785",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887113,1755432644794,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.794",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887115,1755432644803,"fUST",-307.59546635,0.00019573,2,"2025-08-17T12:10:44.803",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887117,1755432644812,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.812",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887119,1755432644822,"fUST",-541.71037648,0.00019573,2,"2025-08-17T12:10:44.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887121,1755432644831,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.831",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887123,1755432644840,"fUST",-626.05963948,0.00019573,2,"2025-08-17T12:10:44.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887125,1755432644849,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.849",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887127,1755432644859,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.859",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887129,1755432644868,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.868",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887131,1755432644877,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.877",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887133,1755432644887,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.887",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887135,1755432644897,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.897",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887137,1755432644906,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.906",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887139,1755432644915,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.915",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887141,1755432644924,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.924",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887143,1755432644933,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.933",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887145,1755432644944,"fUST",-211.74076198,0.00019573,2,"2025-08-17T12:10:44.944",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887147,1755432644953,"fUST",-501.11052222,0.00019573,2,"2025-08-17T12:10:44.953",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887149,1755432644963,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887151,1755432644973,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887153,1755432644983,"fUST",-501.19436436,0.00019573,2,"2025-08-17T12:10:44.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887155,1755432644992,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:44.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887157,1755432645002,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:45.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887159,1755432645013,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:45.013",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887161,1755432645023,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:45.023",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887163,1755432645032,"fUST",-501.12416989,0.00019573,2,"2025-08-17T12:10:45.032",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887165,1755432645041,"fUST",-500.0,0.00019573,2,"2025-08-17T12:10:45.041",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887166,1755432645051,"fUST",-168.0,0.00019587,2,"2025-08-17T12:10:45.051",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887167,1755432645060,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887168,1755432645069,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.069",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887169,1755432645078,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.078",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887170,1755432645088,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.088",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887171,1755432645098,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.098",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887172,1755432645107,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.107",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887173,1755432645116,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.116",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887174,1755432645125,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887175,1755432645135,"fUST",-500.0,0.00019596,2,"2025-08-17T12:10:45.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887176,1755432645144,"fUST",-168.26462039,0.00019596,2,"2025-08-17T12:10:45.144",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887177,1755432645153,"fUST",-500.0,0.00019598,2,"2025-08-17T12:10:45.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887178,1755432645163,"fUST",-500.0,0.00019598,2,"2025-08-17T12:10:45.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887179,1755432645173,"fUST",-500.0,0.00019599,2,"2025-08-17T12:10:45.173",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887180,1755432645182,"fUST",-500.0,0.00019599,2,"2025-08-17T12:10:45.182",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887181,1755432645192,"fUST",-475.00019703,0.00019599,2,"2025-08-17T12:10:45.192",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887182,1755432645201,"fUST",-671.96,0.00019599,2,"2025-08-17T12:10:45.201",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887183,1755432645211,"fUST",-652.29,0.00019599,2,"2025-08-17T12:10:45.211",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887184,1755432645221,"fUST",-579.9,0.00019599,2,"2025-08-17T12:10:45.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887185,1755432645229,"fUST",-480.0,0.00019599,2,"2025-08-17T12:10:45.229",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887186,1755432645239,"fUST",-480.0,0.00019599,2,"2025-08-17T12:10:45.239",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887187,1755432645248,"fUST",-480.0,0.00019599,2,"2025-08-17T12:10:45.248",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887188,1755432645257,"fUST",-1696.46,0.00019599,2,"2025-08-17T12:10:45.257",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887189,1755432645266,"fUST",-480.0,0.00019599,2,"2025-08-17T12:10:45.266",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887190,1755432645275,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887191,1755432645284,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887192,1755432645294,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887193,1755432645303,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887194,1755432645312,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887196,1755432645322,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887197,1755432645332,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887200,1755432645345,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887202,1755432645354,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887204,1755432645364,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.364",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887206,1755432645373,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887208,1755432645384,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887210,1755432645394,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.394",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887212,1755432645403,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887214,1755432645415,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887216,1755432645427,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887218,1755432645437,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.437",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887220,1755432645446,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.446",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887222,1755432645456,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887224,1755432645465,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.465",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887226,1755432645475,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.475",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887228,1755432645485,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.485",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887230,1755432645494,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.494",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887232,1755432645504,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.504",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887234,1755432645514,"fUST",-460.0,0.000196,2,"2025-08-17T12:10:45.514",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887236,1755432645523,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.523",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887238,1755432645532,"fUST",-532.3722477,0.000196,2,"2025-08-17T12:10:45.532",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887240,1755432645541,"fUST",-460.81391095,0.000196,2,"2025-08-17T12:10:45.541",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887242,1755432645550,"fUST",-461.9528322,0.000196,2,"2025-08-17T12:10:45.550",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887244,1755432645560,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.560",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887246,1755432645568,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.568",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887248,1755432645578,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.578",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887250,1755432645587,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.587",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887252,1755432645596,"fUST",-441.63675354,0.000196,2,"2025-08-17T12:10:45.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887253,1755432645605,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.605",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887255,1755432645615,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887257,1755432645624,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887259,1755432645633,"fUST",-464.57210559,0.000196,2,"2025-08-17T12:10:45.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887261,1755432645642,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887263,1755432645652,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.652",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887265,1755432645662,"fUST",-460.0,0.000196,2,"2025-08-17T12:10:45.662",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887267,1755432645671,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.671",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887269,1755432645680,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887271,1755432645689,"fUST",-199.57514523,0.000196,2,"2025-08-17T12:10:45.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887273,1755432645698,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.698",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887275,1755432645707,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887277,1755432645717,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887278,1755432645725,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887280,1755432645735,"fUST",-243.55038834,0.000196,2,"2025-08-17T12:10:45.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887282,1755432645744,"fUST",-480.0,0.000196,2,"2025-08-17T12:10:45.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887284,1755432645753,"fUST",-500.0,0.00019609,2,"2025-08-17T12:10:45.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887286,1755432645763,"fUST",-500.0,0.00019612,2,"2025-08-17T12:10:45.763",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887288,1755432645773,"fUST",-500.0,0.00019621,2,"2025-08-17T12:10:45.773",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887290,1755432645782,"fUST",-480.0,0.00019676,2,"2025-08-17T12:10:45.782",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887292,1755432645791,"fUST",-480.0,0.00019677,2,"2025-08-17T12:10:45.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887294,1755432645800,"fUST",-480.0,0.00019677,2,"2025-08-17T12:10:45.800",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887296,1755432645810,"fUST",-1499.65,0.00019677,2,"2025-08-17T12:10:45.810",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887298,1755432645819,"fUST",-1053.83,0.00019679,2,"2025-08-17T12:10:45.819",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887300,1755432645828,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:45.828",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887302,1755432645837,"fUST",-510.83,0.00019679,2,"2025-08-17T12:10:45.837",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887304,1755432645846,"fUST",-466.67517717,0.00019679,2,"2025-08-17T12:10:45.846",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887306,1755432645855,"fUST",-1350.16,0.00019679,2,"2025-08-17T12:10:45.855",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887308,1755432645864,"fUST",-1942.59,0.00019679,2,"2025-08-17T12:10:45.864",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887310,1755432645876,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:45.876",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887312,1755432645885,"fUST",-1202.01,0.00019679,2,"2025-08-17T12:10:45.885",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887314,1755432645896,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:45.896",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887316,1755432645905,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:45.905",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887318,1755432645914,"fUST",-600.24,0.00019679,2,"2025-08-17T12:10:45.914",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887320,1755432645923,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:45.923",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887321,1755432645932,"fUST",-841.63,0.00019679,2,"2025-08-17T12:10:45.932",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887323,1755432645941,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:45.941",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887325,1755432645950,"fUST",-480.0,0.0001968,2,"2025-08-17T12:10:45.950",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887327,1755432645959,"fUST",-3081.23,0.0001968,2,"2025-08-17T12:10:45.959",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887329,1755432645968,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:45.968",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887331,1755432645978,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:45.978",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887333,1755432645987,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:45.987",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887357,1755432646203,"fUST",-448.17852833,0.00019681,2,"2025-08-17T12:10:46.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887359,1755432646213,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.213",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887361,1755432646222,"fUST",-460.0,0.00019681,2,"2025-08-17T12:10:46.222",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887363,1755432646231,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.231",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887364,1755432646240,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887366,1755432646249,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.249",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887368,1755432646259,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.259",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887370,1755432646268,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887372,1755432646277,"fUST",-460.0,0.00019681,2,"2025-08-17T12:10:46.277",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887374,1755432646286,"fUST",-364.82527584,0.00019681,2,"2025-08-17T12:10:46.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887376,1755432646295,"fUST",-440.0,0.00019681,2,"2025-08-17T12:10:46.295",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887378,1755432646304,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887380,1755432646313,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.313",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887382,1755432646323,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887384,1755432646332,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887386,1755432646344,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.344",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887388,1755432646356,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.356",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887390,1755432646365,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.365",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887392,1755432646374,"fUST",-460.0,0.00019681,2,"2025-08-17T12:10:46.374",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887405,1755432646494,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.494",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887408,1755432646504,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.504",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887410,1755432646514,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.514",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887412,1755432646523,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.523",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887413,1755432646534,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887415,1755432646543,"fUST",-1066.29,0.00019681,2,"2025-08-17T12:10:46.543",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887417,1755432646553,"fUST",-494.92,0.00019681,2,"2025-08-17T12:10:46.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887419,1755432646562,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.562",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887421,1755432646571,"fUST",-230.75548675,0.00019681,2,"2025-08-17T12:10:46.571",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887423,1755432646580,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.580",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887425,1755432646590,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.590",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887427,1755432646599,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.599",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887429,1755432646608,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.608",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887431,1755432646617,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.617",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887433,1755432646627,"fUST",-460.0,0.00019681,2,"2025-08-17T12:10:46.627",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887435,1755432646636,"fUST",-376.8698367,0.00019681,2,"2025-08-17T12:10:46.636",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887437,1755432646645,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.645",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887439,1755432646654,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.654",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887441,1755432646663,"fUST",-465.45315405,0.00019681,2,"2025-08-17T12:10:46.663",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887443,1755432646673,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.673",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887445,1755432646682,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.682",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887447,1755432646692,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887449,1755432646701,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887451,1755432646710,"fUST",-784.47,0.00019681,2,"2025-08-17T12:10:46.710",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887453,1755432646719,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.719",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887455,1755432646728,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.728",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887456,1755432646737,"fUST",-2330.91,0.00019681,2,"2025-08-17T12:10:46.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887458,1755432646746,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.746",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887461,1755432646758,"fUST",-547.81,0.00019681,2,"2025-08-17T12:10:46.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887463,1755432646767,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.767",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887464,1755432646776,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.776",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887466,1755432646785,"fUST",-495.16208974,0.00019681,2,"2025-08-17T12:10:46.785",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887468,1755432646794,"fUST",-408.87812576,0.00019681,2,"2025-08-17T12:10:46.794",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887470,1755432646803,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.803",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887472,1755432646813,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.813",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887474,1755432646822,"fUST",-249.2830476,0.00019681,2,"2025-08-17T12:10:46.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887476,1755432646831,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.831",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887478,1755432646840,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887480,1755432646849,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.849",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887482,1755432646858,"fUST",-460.0,0.00019681,2,"2025-08-17T12:10:46.858",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887484,1755432646867,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.867",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887486,1755432646876,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.876",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887488,1755432646885,"fUST",-244.27,0.00019681,2,"2025-08-17T12:10:46.885",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887490,1755432646895,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.895",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887492,1755432646904,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887494,1755432646913,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.913",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887496,1755432646922,"fUST",-460.0,0.00019681,2,"2025-08-17T12:10:46.922",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887498,1755432646932,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.932",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887500,1755432646942,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.942",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887502,1755432646951,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.951",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887504,1755432646960,"fUST",-472.38883835,0.00019681,2,"2025-08-17T12:10:46.960",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887506,1755432646969,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.969",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887508,1755432646979,"fUST",-622.5,0.00019681,2,"2025-08-17T12:10:46.979",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887510,1755432646988,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.988",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887512,1755432646997,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:46.997",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887514,1755432647006,"fUST",-552.58,0.00019681,2,"2025-08-17T12:10:47.006",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887516,1755432647015,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:47.015",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887518,1755432647025,"fUST",-386.67869876,0.00019681,2,"2025-08-17T12:10:47.025",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887520,1755432647034,"fUST",-480.0,0.00019681,2,"2025-08-17T12:10:47.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887522,1755432647044,"fUST",-962.79,0.00019681,2,"2025-08-17T12:10:47.044",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887524,1755432647053,"fUST",-440.0,0.00019682,2,"2025-08-17T12:10:47.053",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887526,1755432647063,"fUST",-480.0,0.00019682,2,"2025-08-17T12:10:47.063",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887528,1755432647072,"fUST",-480.0,0.00019682,2,"2025-08-17T12:10:47.072",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887530,1755432647081,"fUST",-480.0,0.00019682,2,"2025-08-17T12:10:47.081",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887532,1755432647090,"fUST",-480.0,0.00019683,2,"2025-08-17T12:10:47.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887534,1755432647099,"fUST",-494.21,0.00019683,2,"2025-08-17T12:10:47.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887536,1755432647108,"fUST",-480.0,0.00019683,2,"2025-08-17T12:10:47.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887538,1755432647117,"fUST",-773.7,0.00019683,2,"2025-08-17T12:10:47.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887540,1755432647127,"fUST",-480.0,0.00019683,2,"2025-08-17T12:10:47.127",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887542,1755432647136,"fUST",-6390.71,0.00019683,2,"2025-08-17T12:10:47.136",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887544,1755432647145,"fUST",-840.69,0.00019683,2,"2025-08-17T12:10:47.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887546,1755432647154,"fUST",-480.0,0.00019683,2,"2025-08-17T12:10:47.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887548,1755432647163,"fUST",-480.0,0.00019683,2,"2025-08-17T12:10:47.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887550,1755432647173,"fUST",-1299.43,0.00019683,2,"2025-08-17T12:10:47.173",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887552,1755432647182,"fUST",-1819.43,0.00019683,2,"2025-08-17T12:10:47.182",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887554,1755432647191,"fUST",-480.0,0.00019683,2,"2025-08-17T12:10:47.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887556,1755432647201,"fUST",-820.66,0.00019683,2,"2025-08-17T12:10:47.201",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887558,1755432647210,"fUST",-500.0,0.00019684,2,"2025-08-17T12:10:47.210",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887560,1755432647220,"fUST",-812.51,0.00019684,2,"2025-08-17T12:10:47.220",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887562,1755432647229,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.229",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887564,1755432647239,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.239",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887566,1755432647248,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.248",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887567,1755432647257,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.257",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887569,1755432647266,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.266",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887571,1755432647275,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887573,1755432647284,"fUST",-484.98184861,0.00019684,2,"2025-08-17T12:10:47.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887575,1755432647293,"fUST",-440.0,0.00019684,2,"2025-08-17T12:10:47.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887577,1755432647303,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887579,1755432647312,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887581,1755432647321,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.321",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887583,1755432647331,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887585,1755432647343,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887587,1755432647354,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887589,1755432647363,"fUST",-916.36,0.00019684,2,"2025-08-17T12:10:47.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887591,1755432647373,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887593,1755432647383,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.383",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887595,1755432647393,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887597,1755432647403,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887599,1755432647412,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.412",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887601,1755432647422,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.422",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887603,1755432647432,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.432",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887605,1755432647441,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.441",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887607,1755432647450,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.450",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887609,1755432647460,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887611,1755432647470,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.470",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887613,1755432647479,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887615,1755432647488,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887616,1755432647498,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887618,1755432647507,"fUST",-653.69,0.00019684,2,"2025-08-17T12:10:47.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887620,1755432647516,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887622,1755432647526,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887624,1755432647535,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.535",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887626,1755432647543,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.543",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887628,1755432647553,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887630,1755432647562,"fUST",-1139.81,0.00019684,2,"2025-08-17T12:10:47.562",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887632,1755432647571,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.571",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887634,1755432647580,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.580",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887636,1755432647589,"fUST",-660.47,0.00019684,2,"2025-08-17T12:10:47.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887638,1755432647599,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.599",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887640,1755432647608,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.608",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887642,1755432647617,"fUST",-849.75,0.00019684,2,"2025-08-17T12:10:47.617",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887644,1755432647626,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.626",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887646,1755432647635,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.635",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887647,1755432647644,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.644",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887648,1755432647654,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.654",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887649,1755432647664,"fUST",-652.28,0.00019684,2,"2025-08-17T12:10:47.664",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887650,1755432647674,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887651,1755432647683,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887652,1755432647692,"fUST",-480.0,0.00019684,2,"2025-08-17T12:10:47.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887653,1755432647707,"fUST",-151.0,0.00019719,2,"2025-08-17T12:10:47.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887654,1755432647717,"fUST",-151.0,0.00019719,2,"2025-08-17T12:10:47.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887655,1755432647726,"fUST",-151.0,0.00019719,2,"2025-08-17T12:10:47.726",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887656,1755432647736,"fUST",-151.0,0.00019719,2,"2025-08-17T12:10:47.736",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887657,1755432647745,"fUST",-151.0,0.00019719,2,"2025-08-17T12:10:47.745",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887658,1755432647754,"fUST",-151.0,0.00019719,2,"2025-08-17T12:10:47.754",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887660,1755432647763,"fUST",-229.57318661,0.00019719,2,"2025-08-17T12:10:47.763",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887662,1755432647773,"fUST",-5483.35264719,0.00019719,2,"2025-08-17T12:10:47.773",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887664,1755432647782,"fUST",-1000.0,0.00019719,2,"2025-08-17T12:10:47.782",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887666,1755432647790,"fUST",-947.15995431,0.00019719,2,"2025-08-17T12:10:47.790",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887668,1755432647799,"fUST",-241.91369617,0.00019722,2,"2025-08-17T12:10:47.799",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887670,1755432647808,"fUST",-500.0,0.00019732,2,"2025-08-17T12:10:47.808",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887672,1755432647818,"fUST",-1000.0,0.00019773,2,"2025-08-17T12:10:47.818",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887674,1755432647826,"fUST",-460.0,0.00019784,2,"2025-08-17T12:10:47.826",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887676,1755432647835,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887678,1755432647844,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887680,1755432647853,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.853",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887682,1755432647862,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887684,1755432647871,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887686,1755432647880,"fUST",-400.0,0.00019784,2,"2025-08-17T12:10:47.880",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887688,1755432647889,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887690,1755432647898,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887692,1755432647907,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887694,1755432647916,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887696,1755432647926,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887698,1755432647935,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887700,1755432647945,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887702,1755432647954,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887704,1755432647963,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887706,1755432647973,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887708,1755432647982,"fUST",-460.0,0.00019784,2,"2025-08-17T12:10:47.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887710,1755432647992,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:47.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887712,1755432648002,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887714,1755432648012,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887716,1755432648021,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887718,1755432648031,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887720,1755432648040,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887722,1755432648049,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887724,1755432648059,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.059",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887726,1755432648069,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.069",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887728,1755432648078,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.078",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887730,1755432648087,"fUST",-422.7629711,0.00019784,2,"2025-08-17T12:10:48.087",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887732,1755432648096,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.096",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887734,1755432648106,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.106",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887736,1755432648116,"fUST",-463.61807244,0.00019784,2,"2025-08-17T12:10:48.116",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887738,1755432648126,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887740,1755432648135,"fUST",-231.53048284,0.00019784,2,"2025-08-17T12:10:48.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887742,1755432648145,"fUST",-460.0,0.00019784,2,"2025-08-17T12:10:48.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887744,1755432648154,"fUST",-465.24067159,0.00019784,2,"2025-08-17T12:10:48.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887746,1755432648164,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.164",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887748,1755432648173,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.173",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887750,1755432648183,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.183",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887752,1755432648194,"fUST",-460.0,0.00019784,2,"2025-08-17T12:10:48.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887754,1755432648203,"fUST",-462.23972485,0.00019784,2,"2025-08-17T12:10:48.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887756,1755432648214,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887758,1755432648224,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887760,1755432648233,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887762,1755432648243,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887764,1755432648253,"fUST",-361.13926781,0.00019784,2,"2025-08-17T12:10:48.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887766,1755432648263,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887768,1755432648274,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887770,1755432648284,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887772,1755432648293,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887774,1755432648302,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.302",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887776,1755432648313,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.313",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887778,1755432648322,"fUST",-320.0,0.00019784,2,"2025-08-17T12:10:48.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887780,1755432648332,"fUST",-605.9051855,0.00019784,2,"2025-08-17T12:10:48.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887782,1755432648344,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.344",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887784,1755432648354,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887786,1755432648363,"fUST",-235.28877279,0.00019784,2,"2025-08-17T12:10:48.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887788,1755432648373,"fUST",-394.0493634,0.00019784,2,"2025-08-17T12:10:48.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887790,1755432648383,"fUST",-440.0,0.00019784,2,"2025-08-17T12:10:48.383",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887792,1755432648394,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.394",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887794,1755432648403,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887796,1755432648413,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.413",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887798,1755432648423,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.423",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887800,1755432648433,"fUST",-498.61747842,0.00019784,2,"2025-08-17T12:10:48.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887802,1755432648443,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887804,1755432648452,"fUST",-463.46612177,0.00019784,2,"2025-08-17T12:10:48.452",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887806,1755432648462,"fUST",-440.0,0.00019784,2,"2025-08-17T12:10:48.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887808,1755432648471,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.471",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887810,1755432648481,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.481",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887812,1755432648491,"fUST",-460.0,0.00019784,2,"2025-08-17T12:10:48.491",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887814,1755432648500,"fUST",-460.0,0.00019784,2,"2025-08-17T12:10:48.500",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887816,1755432648511,"fUST",-462.86741978,0.00019784,2,"2025-08-17T12:10:48.511",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887818,1755432648521,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.521",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887820,1755432648530,"fUST",-461.14848999,0.00019784,2,"2025-08-17T12:10:48.530",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887822,1755432648539,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887824,1755432648549,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.549",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887826,1755432648558,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.558",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887828,1755432648567,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887830,1755432648576,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.576",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887832,1755432648585,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.585",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887834,1755432648595,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.595",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887836,1755432648604,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887838,1755432648613,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.613",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887840,1755432648623,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887842,1755432648633,"fUST",-402.99583468,0.00019784,2,"2025-08-17T12:10:48.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887844,1755432648644,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.644",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887846,1755432648653,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.653",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887848,1755432648662,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.662",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887850,1755432648672,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.672",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887852,1755432648681,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.681",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887854,1755432648691,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.691",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887856,1755432648701,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887858,1755432648712,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887860,1755432648721,"fUST",-323.44115158,0.00019784,2,"2025-08-17T12:10:48.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887862,1755432648731,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.731",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887864,1755432648740,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.740",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887866,1755432648750,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.750",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887868,1755432648759,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.759",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887870,1755432648768,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.768",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887872,1755432648778,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.778",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887874,1755432648788,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.788",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887876,1755432648797,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.797",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887878,1755432648807,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887880,1755432648820,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.820",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887882,1755432648846,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.846",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887884,1755432648863,"fUST",-500.0,0.00019784,2,"2025-08-17T12:10:48.863",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887886,1755432648872,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.872",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887897,1755432648995,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:48.995",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887899,1755432649005,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:49.005",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887901,1755432649015,"fUST",-382.97208288,0.00019784,2,"2025-08-17T12:10:49.015",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887903,1755432649025,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:49.025",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887905,1755432649034,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:49.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887907,1755432649045,"fUST",-480.0,0.00019784,2,"2025-08-17T12:10:49.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887909,1755432649054,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.054",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887911,1755432649064,"fUST",-500.0,0.00019785,2,"2025-08-17T12:10:49.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887913,1755432649074,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887915,1755432649083,"fUST",-443.96229288,0.00019785,2,"2025-08-17T12:10:49.083",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887917,1755432649093,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.093",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887919,1755432649102,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.102",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887921,1755432649112,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.112",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887923,1755432649122,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887925,1755432649131,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.131",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887927,1755432649140,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.140",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887929,1755432649150,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.150",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887931,1755432649160,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.160",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887933,1755432649169,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.169",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887935,1755432649179,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.179",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887937,1755432649188,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.188",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887939,1755432649197,"fUST",-357.20006894,0.00019785,2,"2025-08-17T12:10:49.197",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887941,1755432649206,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.206",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887943,1755432649216,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.216",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887945,1755432649225,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887947,1755432649235,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887949,1755432649245,"fUST",-1090.54,0.00019785,2,"2025-08-17T12:10:49.245",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887950,1755432649254,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.254",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887952,1755432649264,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887954,1755432649275,"fUST",-404.08609851,0.00019785,2,"2025-08-17T12:10:49.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887957,1755432649284,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887958,1755432649293,"fUST",-4841.57,0.00019785,2,"2025-08-17T12:10:49.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887960,1755432649303,"fUST",-7041.82,0.00019785,2,"2025-08-17T12:10:49.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887962,1755432649312,"fUST",-617.52627527,0.00019785,2,"2025-08-17T12:10:49.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887964,1755432649322,"fUST",-1016.3,0.00019785,2,"2025-08-17T12:10:49.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887967,1755432649332,"fUST",-480.0,0.00019785,2,"2025-08-17T12:10:49.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887969,1755432649345,"fUST",-2313.08,0.00019786,2,"2025-08-17T12:10:49.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887971,1755432649354,"fUST",-480.0,0.00019786,2,"2025-08-17T12:10:49.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887973,1755432649363,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887975,1755432649372,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887977,1755432649383,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.383",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887979,1755432649392,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.392",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887981,1755432649401,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887983,1755432649410,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887984,1755432649420,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887987,1755432649430,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887988,1755432649439,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887991,1755432649450,"fUST",-200.0,0.00019797,20,"2025-08-17T12:10:49.450",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887993,1755432649459,"fUST",-600.0,0.00019797,20,"2025-08-17T12:10:49.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887995,1755432649469,"fUST",-869.9342161,0.00019844,2,"2025-08-17T12:10:49.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887997,1755432649478,"fUST",-241.236256,0.00019863,2,"2025-08-17T12:10:49.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379887999,1755432649488,"fUST",-500.0,0.00019872,2,"2025-08-17T12:10:49.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888001,1755432649497,"fUST",-500.0,0.00019873,2,"2025-08-17T12:10:49.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888003,1755432649507,"fUST",-500.0,0.00019873,2,"2025-08-17T12:10:49.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888005,1755432649517,"fUST",-375.04,0.00019873,2,"2025-08-17T12:10:49.517",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888007,1755432649527,"fUST",-671.96,0.00019873,2,"2025-08-17T12:10:49.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888009,1755432649536,"fUST",-652.29,0.00019873,2,"2025-08-17T12:10:49.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888011,1755432649545,"fUST",-579.9,0.00019873,2,"2025-08-17T12:10:49.545",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888013,1755432649554,"fUST",-461.99479194,0.00019873,2,"2025-08-17T12:10:49.554",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888015,1755432649564,"fUST",-480.0,0.00019873,2,"2025-08-17T12:10:49.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888017,1755432649573,"fUST",-1696.46,0.00019873,2,"2025-08-17T12:10:49.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888019,1755432649583,"fUST",-480.0,0.00019873,2,"2025-08-17T12:10:49.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888021,1755432649592,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888023,1755432649601,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.601",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888025,1755432649610,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888027,1755432649619,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888029,1755432649629,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.629",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888031,1755432649640,"fUST",-165.031108,0.00019874,2,"2025-08-17T12:10:49.640",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888032,1755432649649,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888034,1755432649658,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.658",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888037,1755432649668,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.668",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888039,1755432649677,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.677",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888041,1755432649686,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.686",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888043,1755432649695,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.695",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888045,1755432649706,"fUST",-224.126508,0.00019874,2,"2025-08-17T12:10:49.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888047,1755432649715,"fUST",-224.126508,0.00019874,2,"2025-08-17T12:10:49.715",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888049,1755432649724,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:49.724",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888050,1755432649733,"fUST",-42.55730682,0.00019874,2,"2025-08-17T12:10:49.733",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888070,1755432649905,"fUST",-437.44269318,0.00019874,2,"2025-08-17T12:10:49.905",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888072,1755432649914,"fUST",-62.55730682,0.00019874,2,"2025-08-17T12:10:49.914",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888278,1755432651872,"fUST",-62.26419496,0.00019407,2,"2025-08-17T12:10:51.872",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888279,1755432651886,"fUST",-417.73580504,0.00019407,2,"2025-08-17T12:10:51.886",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888280,1755432651896,"fUST",-66.72055376,0.00019681,2,"2025-08-17T12:10:51.896",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888281,1755432651908,"fUST",-413.27944624,0.00019681,2,"2025-08-17T12:10:51.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888282,1755432651917,"fUST",-337.31974939,0.00019874,2,"2025-08-17T12:10:51.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888283,1755432651929,"fUST",-80.12294379,0.00019874,2,"2025-08-17T12:10:51.929",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888284,1755432651939,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:51.939",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888285,1755432651948,"fUST",-460.73169431,0.00019874,2,"2025-08-17T12:10:51.948",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888286,1755432651958,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:51.958",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888287,1755432651967,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:51.967",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888288,1755432651977,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:51.977",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888289,1755432651986,"fUST",-167.4473619,0.00019874,2,"2025-08-17T12:10:51.986",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888291,1755432652003,"fUST",-292.5526381,0.00019874,2,"2025-08-17T12:10:52.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888293,1755432652012,"fUST",-279.3138424,0.00019874,2,"2025-08-17T12:10:52.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888302,1755432652090,"fUST",-200.6861576,0.00019874,2,"2025-08-17T12:10:52.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888304,1755432652100,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.100",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888306,1755432652110,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888308,1755432652119,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888310,1755432652129,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.129",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888312,1755432652138,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.138",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888314,1755432652147,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.147",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888316,1755432652156,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888318,1755432652167,"fUST",-480.0,0.00019874,2,"2025-08-17T12:10:52.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888320,1755432652176,"fUST",-3438.14142436,0.000199,2,"2025-08-17T12:10:52.176",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888322,1755432652186,"fUST",-480.0,0.0001995,2,"2025-08-17T12:10:52.186",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888324,1755432652195,"fUST",-480.0,0.00019951,2,"2025-08-17T12:10:52.195",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888326,1755432652204,"fUST",-480.0,0.00019951,2,"2025-08-17T12:10:52.204",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888328,1755432652214,"fUST",-509.20128127,0.00019951,2,"2025-08-17T12:10:52.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888335,1755432652266,"fUST",-287.09701528,0.000194,2,"2025-08-17T12:10:52.266",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888337,1755432652275,"fUST",-264.54724031,0.00019402,2,"2025-08-17T12:10:52.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888339,1755432652284,"fUST",-480.0,0.00019405,2,"2025-08-17T12:10:52.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888340,1755432652293,"fUST",-480.0,0.00019679,2,"2025-08-17T12:10:52.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888342,1755432652302,"fUST",-990.44871873,0.00019951,2,"2025-08-17T12:10:52.302",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888344,1755432652312,"fUST",-1053.83,0.00019953,2,"2025-08-17T12:10:52.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888346,1755432652321,"fUST",-480.0,0.00019953,2,"2025-08-17T12:10:52.321",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888348,1755432652331,"fUST",-510.83,0.00019953,2,"2025-08-17T12:10:52.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888350,1755432652341,"fUST",-1350.16,0.00019953,2,"2025-08-17T12:10:52.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888352,1755432652352,"fUST",-1942.59,0.00019953,2,"2025-08-17T12:10:52.352",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888354,1755432652361,"fUST",-480.0,0.00019953,2,"2025-08-17T12:10:52.361",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888356,1755432652370,"fUST",-1202.01,0.00019953,2,"2025-08-17T12:10:52.370",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888358,1755432652380,"fUST",-480.0,0.00019953,2,"2025-08-17T12:10:52.380",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888360,1755432652389,"fUST",-480.0,0.00019953,2,"2025-08-17T12:10:52.389",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888362,1755432652398,"fUST",-600.24,0.00019953,2,"2025-08-17T12:10:52.398",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888364,1755432652408,"fUST",-841.63,0.00019953,2,"2025-08-17T12:10:52.408",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888366,1755432652417,"fUST",-480.0,0.00019953,2,"2025-08-17T12:10:52.417",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888368,1755432652427,"fUST",-480.0,0.00019953,2,"2025-08-17T12:10:52.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888370,1755432652437,"fUST",-480.0,0.00019954,2,"2025-08-17T12:10:52.437",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888372,1755432652446,"fUST",-3081.23,0.00019954,2,"2025-08-17T12:10:52.446",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888374,1755432652456,"fUST",-442.04194597,0.00019955,2,"2025-08-17T12:10:52.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888376,1755432652465,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.465",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888378,1755432652474,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888380,1755432652484,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.484",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888382,1755432652493,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.493",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888384,1755432652503,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.503",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888386,1755432652512,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.512",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888388,1755432652522,"fUST",-450.31470181,0.00019955,2,"2025-08-17T12:10:52.522",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888390,1755432652531,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.531",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888392,1755432652541,"fUST",-462.26318492,0.00019955,2,"2025-08-17T12:10:52.541",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888394,1755432652550,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.550",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888396,1755432652560,"fUST",-502.15389296,0.00019955,2,"2025-08-17T12:10:52.560",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888398,1755432652569,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.569",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888399,1755432652579,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.579",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888401,1755432652588,"fUST",-1066.29,0.00019955,2,"2025-08-17T12:10:52.588",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888403,1755432652597,"fUST",-494.92,0.00019955,2,"2025-08-17T12:10:52.597",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888405,1755432652607,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.607",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888407,1755432652616,"fUST",-464.88236222,0.00019955,2,"2025-08-17T12:10:52.616",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888409,1755432652625,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.625",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888411,1755432652634,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.634",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888413,1755432652643,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.643",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888415,1755432652653,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.653",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888417,1755432652662,"fUST",-460.0,0.00019955,2,"2025-08-17T12:10:52.662",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888419,1755432652671,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.671",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888421,1755432652680,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888423,1755432652689,"fUST",-784.47,0.00019955,2,"2025-08-17T12:10:52.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888425,1755432652698,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.698",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888427,1755432652708,"fUST",-2330.91,0.00019955,2,"2025-08-17T12:10:52.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888429,1755432652717,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888431,1755432652726,"fUST",-547.81,0.00019955,2,"2025-08-17T12:10:52.726",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888433,1755432652735,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888435,1755432652744,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888437,1755432652753,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888438,1755432652762,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.762",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888440,1755432652771,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.771",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888442,1755432652781,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.781",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888444,1755432652790,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.790",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888446,1755432652799,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.799",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888448,1755432652809,"fUST",-181.52359398,0.00019955,2,"2025-08-17T12:10:52.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888450,1755432652818,"fUST",-622.5,0.00019955,2,"2025-08-17T12:10:52.818",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888452,1755432652827,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.827",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888454,1755432652836,"fUST",-552.58,0.00019955,2,"2025-08-17T12:10:52.836",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888456,1755432652845,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.845",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888458,1755432652855,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.855",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888460,1755432652865,"fUST",-962.79,0.00019955,2,"2025-08-17T12:10:52.865",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888462,1755432652874,"fUST",-480.0,0.00019955,2,"2025-08-17T12:10:52.874",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888464,1755432652883,"fUST",-480.0,0.00019956,2,"2025-08-17T12:10:52.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888466,1755432652893,"fUST",-480.0,0.00019956,2,"2025-08-17T12:10:52.893",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888468,1755432652902,"fUST",-494.21,0.00019957,2,"2025-08-17T12:10:52.902",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888470,1755432652916,"fUST",-480.0,0.00019957,2,"2025-08-17T12:10:52.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888472,1755432652926,"fUST",-773.7,0.00019957,2,"2025-08-17T12:10:52.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888474,1755432652935,"fUST",-480.0,0.00019957,2,"2025-08-17T12:10:52.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888476,1755432652944,"fUST",-6390.71,0.00019957,2,"2025-08-17T12:10:52.944",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888478,1755432652953,"fUST",-840.69,0.00019957,2,"2025-08-17T12:10:52.953",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888480,1755432652963,"fUST",-480.0,0.00019957,2,"2025-08-17T12:10:52.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888482,1755432652972,"fUST",-239.49471373,0.00019957,2,"2025-08-17T12:10:52.972",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888484,1755432652982,"fUST",-1299.43,0.00019957,2,"2025-08-17T12:10:52.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888486,1755432652992,"fUST",-1819.43,0.00019957,2,"2025-08-17T12:10:52.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888488,1755432653002,"fUST",-820.66,0.00019957,2,"2025-08-17T12:10:53.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888490,1755432653011,"fUST",-160.0,0.00019957,3,"2025-08-17T12:10:53.011",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888492,1755432653021,"fUST",-812.51,0.00019958,2,"2025-08-17T12:10:53.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888494,1755432653030,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.030",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888496,1755432653040,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888498,1755432653050,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.050",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888500,1755432653059,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.059",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888502,1755432653068,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.068",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888504,1755432653078,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.078",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888506,1755432653087,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.087",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888508,1755432653097,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888510,1755432653107,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.107",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888512,1755432653117,"fUST",-916.36,0.00019958,2,"2025-08-17T12:10:53.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888514,1755432653126,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888516,1755432653135,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888518,1755432653145,"fUST",-460.0,0.00019958,2,"2025-08-17T12:10:53.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888520,1755432653155,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.155",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888522,1755432653165,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.165",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888524,1755432653175,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.175",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888526,1755432653185,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.185",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888528,1755432653194,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888529,1755432653203,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888531,1755432653213,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.213",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888533,1755432653223,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.223",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888535,1755432653232,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.232",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888538,1755432653243,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888539,1755432653252,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.252",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888541,1755432653264,"fUST",-653.69,0.00019958,2,"2025-08-17T12:10:53.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888544,1755432653274,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888546,1755432653284,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888547,1755432653294,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888549,1755432653303,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888562,1755432653419,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.419",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888564,1755432653431,"fUST",-1139.81,0.00019958,2,"2025-08-17T12:10:53.431",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888566,1755432653441,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.441",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888568,1755432653450,"fUST",-660.47,0.00019958,2,"2025-08-17T12:10:53.450",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888570,1755432653460,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888572,1755432653469,"fUST",-849.75,0.00019958,2,"2025-08-17T12:10:53.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888574,1755432653479,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888576,1755432653488,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888578,1755432653500,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.500",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888580,1755432653511,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.511",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888582,1755432653520,"fUST",-652.28,0.00019958,2,"2025-08-17T12:10:53.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888584,1755432653530,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.530",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888586,1755432653539,"fUST",-480.0,0.00019958,2,"2025-08-17T12:10:53.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888588,1755432653549,"fUST",-500.0,0.00019993,2,"2025-08-17T12:10:53.549",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888590,1755432653558,"fUST",-394.78644593,0.00019993,2,"2025-08-17T12:10:53.558",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888592,1755432653568,"fUST",-263.34307843,0.00019993,2,"2025-08-17T12:10:53.568",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888594,1755432653578,"fUST",-160.0,0.0002,3,"2025-08-17T12:10:53.578",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888596,1755432653589,"fUST",-500.0,0.0002,2,"2025-08-17T12:10:53.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888598,1755432653598,"fUST",-174.225435,0.00020058,2,"2025-08-17T12:10:53.598",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888600,1755432653608,"fUST",-174.225435,0.00020058,2,"2025-08-17T12:10:53.608",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888602,1755432653618,"fUST",-276.021004,0.00020058,2,"2025-08-17T12:10:53.618",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888604,1755432653627,"fUST",-276.021004,0.00020058,2,"2025-08-17T12:10:53.627",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888606,1755432653637,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888607,1755432653648,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.648",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888609,1755432653658,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.658",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888611,1755432653668,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.668",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888613,1755432653680,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888615,1755432653689,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888617,1755432653699,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.699",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888619,1755432653708,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888621,1755432653718,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888623,1755432653727,"fUST",-253.751764,0.00020058,2,"2025-08-17T12:10:53.727",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888625,1755432653737,"fUST",-253.751764,0.00020058,2,"2025-08-17T12:10:53.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888627,1755432653747,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.747",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888629,1755432653756,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.756",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888631,1755432653766,"fUST",-440.0,0.00020058,2,"2025-08-17T12:10:53.766",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888633,1755432653775,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.775",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888635,1755432653785,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.785",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888637,1755432653795,"fUST",-400.0,0.00020058,2,"2025-08-17T12:10:53.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888639,1755432653804,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.804",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888641,1755432653813,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.813",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888643,1755432653823,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888645,1755432653833,"fUST",-460.0,0.00020058,2,"2025-08-17T12:10:53.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888647,1755432653843,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.843",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888649,1755432653853,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.853",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888651,1755432653863,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.863",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888653,1755432653872,"fUST",-499.92159568,0.00020058,2,"2025-08-17T12:10:53.872",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888655,1755432653883,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888657,1755432653892,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888659,1755432653902,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.902",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888661,1755432653912,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.912",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888663,1755432653922,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.922",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888665,1755432653931,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.931",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888667,1755432653941,"fUST",-460.0,0.00020058,2,"2025-08-17T12:10:53.941",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888669,1755432653950,"fUST",-562.47998208,0.00020058,2,"2025-08-17T12:10:53.950",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888671,1755432653959,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.959",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888673,1755432653969,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.969",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888675,1755432653979,"fUST",-462.89410151,0.00020058,2,"2025-08-17T12:10:53.979",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888677,1755432653989,"fUST",-463.69089332,0.00020058,2,"2025-08-17T12:10:53.989",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888679,1755432653998,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:53.998",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888681,1755432654008,"fUST",-342.91329562,0.00020058,2,"2025-08-17T12:10:54.008",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888683,1755432654017,"fUST",-537.31522005,0.00020058,2,"2025-08-17T12:10:54.017",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888685,1755432654026,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888687,1755432654036,"fUST",-462.47836236,0.00020058,2,"2025-08-17T12:10:54.036",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888689,1755432654045,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888691,1755432654054,"fUST",-462.90263136,0.00020058,2,"2025-08-17T12:10:54.054",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888693,1755432654064,"fUST",-463.88119613,0.00020058,2,"2025-08-17T12:10:54.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888695,1755432654073,"fUST",-423.50995364,0.00020058,2,"2025-08-17T12:10:54.073",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888697,1755432654083,"fUST",-460.0,0.00020058,2,"2025-08-17T12:10:54.083",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888699,1755432654092,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.092",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888700,1755432654101,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.101",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888701,1755432654111,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.111",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888702,1755432654120,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.120",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888703,1755432654129,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.129",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888704,1755432654138,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.138",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888705,1755432654148,"fUST",-361.98722825,0.00020058,2,"2025-08-17T12:10:54.148",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888706,1755432654157,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.157",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888707,1755432654167,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888708,1755432654178,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.178",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888709,1755432654188,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.188",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888710,1755432654198,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.198",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888711,1755432654207,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.207",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888712,1755432654216,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.216",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888713,1755432654226,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888714,1755432654236,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.236",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888715,1755432654245,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.245",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888716,1755432654255,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888717,1755432654265,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.265",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888718,1755432654274,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888719,1755432654284,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888720,1755432654296,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.296",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888721,1755432654319,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888722,1755432654335,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.335",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888723,1755432654358,"fUST",-500.0,0.00020058,2,"2025-08-17T12:10:54.358",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888724,1755432654370,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.370",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888725,1755432654381,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888726,1755432654390,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.390",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888727,1755432654400,"fUST",-462.01136745,0.00020058,2,"2025-08-17T12:10:54.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888728,1755432654410,"fUST",-480.0,0.00020058,2,"2025-08-17T12:10:54.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888729,1755432654419,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.419",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888730,1755432654429,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888731,1755432654441,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.441",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888732,1755432654450,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.450",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888734,1755432654460,"fUST",-463.20817639,0.00020059,2,"2025-08-17T12:10:54.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888736,1755432654469,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888738,1755432654477,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.477",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888740,1755432654486,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.486",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888742,1755432654494,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.494",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888744,1755432654505,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.505",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888746,1755432654513,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.513",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888748,1755432654520,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888750,1755432654529,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888752,1755432654539,"fUST",-1090.54,0.00020059,2,"2025-08-17T12:10:54.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888754,1755432654548,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.548",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888756,1755432654557,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888758,1755432654567,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888760,1755432654577,"fUST",-4841.57,0.00020059,2,"2025-08-17T12:10:54.577",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888762,1755432654586,"fUST",-7041.82,0.00020059,2,"2025-08-17T12:10:54.586",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888764,1755432654595,"fUST",-1016.3,0.00020059,2,"2025-08-17T12:10:54.595",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888766,1755432654604,"fUST",-480.0,0.00020059,2,"2025-08-17T12:10:54.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888768,1755432654614,"fUST",-2313.08,0.0002006,2,"2025-08-17T12:10:54.614",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888770,1755432654623,"fUST",-491.93,0.0002006,2,"2025-08-17T12:10:54.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888772,1755432654633,"fUST",-224.126508,0.00020073,2,"2025-08-17T12:10:54.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888774,1755432654642,"fUST",-224.126508,0.00020073,2,"2025-08-17T12:10:54.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888776,1755432654651,"fUST",-500.0,0.00020082,2,"2025-08-17T12:10:54.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888778,1755432654660,"fUST",-4000.0,0.00020084,4,"2025-08-17T12:10:54.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888780,1755432654669,"fUST",-2731.0,0.000201,7,"2025-08-17T12:10:54.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888782,1755432654678,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.678",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888783,1755432654688,"fUST",-509.2420939,0.00020121,2,"2025-08-17T12:10:54.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888785,1755432654697,"fUST",-500.0,0.00020121,2,"2025-08-17T12:10:54.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888787,1755432654707,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888789,1755432654716,"fUST",-500.98423419,0.00020121,2,"2025-08-17T12:10:54.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888791,1755432654724,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.724",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888793,1755432654734,"fUST",-325.94993229,0.00020121,2,"2025-08-17T12:10:54.734",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888795,1755432654742,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888797,1755432654751,"fUST",-242.97626793,0.00020121,2,"2025-08-17T12:10:54.751",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888799,1755432654760,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.760",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888801,1755432654770,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888803,1755432654779,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.779",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888805,1755432654789,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888807,1755432654798,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888809,1755432654806,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.806",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888811,1755432654815,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.815",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888813,1755432654825,"fUST",-1000.0,0.00020121,2,"2025-08-17T12:10:54.825",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888815,1755432654834,"fUST",-671.96,0.00020147,2,"2025-08-17T12:10:54.834",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888817,1755432654844,"fUST",-652.29,0.00020147,2,"2025-08-17T12:10:54.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888819,1755432654852,"fUST",-579.9,0.00020147,2,"2025-08-17T12:10:54.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888821,1755432654861,"fUST",-480.0,0.00020147,2,"2025-08-17T12:10:54.861",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888823,1755432654870,"fUST",-1696.46,0.00020147,2,"2025-08-17T12:10:54.870",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888825,1755432654880,"fUST",-480.0,0.00020147,2,"2025-08-17T12:10:54.880",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888827,1755432654889,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888829,1755432654899,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888831,1755432654908,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888833,1755432654917,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888835,1755432654926,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888837,1755432654935,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888839,1755432654943,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.943",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888841,1755432654952,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.952",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888843,1755432654960,"fUST",-427.46366629,0.00020148,2,"2025-08-17T12:10:54.960",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888845,1755432654969,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.969",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888846,1755432654978,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.978",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888849,1755432654988,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.988",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888850,1755432654997,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:54.997",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888852,1755432655006,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:55.006",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888855,1755432655016,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:55.016",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888856,1755432655025,"fUST",-480.0,0.00020148,2,"2025-08-17T12:10:55.025",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888858,1755432655034,"fUST",-151.0,0.00020169,2,"2025-08-17T12:10:55.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888860,1755432655043,"fUST",-151.741426,0.00020169,2,"2025-08-17T12:10:55.043",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888862,1755432655052,"fUST",-151.0,0.00020169,2,"2025-08-17T12:10:55.052",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888864,1755432655061,"fUST",-151.0,0.00020175,2,"2025-08-17T12:10:55.061",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888866,1755432655070,"fUST",-714.900024,0.00020187,2,"2025-08-17T12:10:55.070",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888868,1755432655079,"fUST",-160.0,0.00020198,2,"2025-08-17T12:10:55.079",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888870,1755432655088,"fUST",-160.0,0.00020198,2,"2025-08-17T12:10:55.088",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888872,1755432655097,"fUST",-843.71309931,0.00020198,2,"2025-08-17T12:10:55.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888874,1755432655106,"fUST",-215.71995163,0.00020198,2,"2025-08-17T12:10:55.106",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888876,1755432655115,"fUST",-528.48506731,0.00020198,2,"2025-08-17T12:10:55.115",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888878,1755432655125,"fUST",-160.0,0.00020198,2,"2025-08-17T12:10:55.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888880,1755432655134,"fUST",-12682.46447135,0.00020198,2,"2025-08-17T12:10:55.134",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888882,1755432655143,"fUST",-375.77065697,0.00020198,2,"2025-08-17T12:10:55.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888884,1755432655152,"fUST",-160.0,0.00020198,2,"2025-08-17T12:10:55.152",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888886,1755432655161,"fUST",-417.15472785,0.00020198,2,"2025-08-17T12:10:55.161",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888888,1755432655170,"fUST",-232.1512529,0.00020198,2,"2025-08-17T12:10:55.170",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888890,1755432655180,"fUST",-374.48,0.0002021,2,"2025-08-17T12:10:55.180",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888892,1755432655189,"fUST",-480.0,0.00020224,2,"2025-08-17T12:10:55.189",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888894,1755432655199,"fUST",-480.0,0.00020225,2,"2025-08-17T12:10:55.199",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888896,1755432655208,"fUST",-480.0,0.00020225,2,"2025-08-17T12:10:55.208",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888898,1755432655217,"fUST",-1499.65,0.00020225,2,"2025-08-17T12:10:55.217",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888900,1755432655226,"fUST",-1053.83,0.00020227,2,"2025-08-17T12:10:55.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888902,1755432655235,"fUST",-480.0,0.00020227,2,"2025-08-17T12:10:55.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888904,1755432655244,"fUST",-510.83,0.00020227,2,"2025-08-17T12:10:55.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888906,1755432655255,"fUST",-1350.16,0.00020227,2,"2025-08-17T12:10:55.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888908,1755432655264,"fUST",-1942.59,0.00020227,2,"2025-08-17T12:10:55.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888910,1755432655273,"fUST",-480.0,0.00020227,2,"2025-08-17T12:10:55.273",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888912,1755432655282,"fUST",-1202.01,0.00020227,2,"2025-08-17T12:10:55.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888914,1755432655292,"fUST",-480.0,0.00020227,2,"2025-08-17T12:10:55.292",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888916,1755432655301,"fUST",-480.0,0.00020227,2,"2025-08-17T12:10:55.301",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888918,1755432655310,"fUST",-600.24,0.00020227,2,"2025-08-17T12:10:55.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888919,1755432655319,"fUST",-841.63,0.00020227,2,"2025-08-17T12:10:55.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888930,1755432655329,"fUST",-480.0,0.00020227,2,"2025-08-17T12:10:55.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888932,1755432655430,"fUST",-480.0,0.00020228,2,"2025-08-17T12:10:55.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888934,1755432655439,"fUST",-3081.23,0.00020228,2,"2025-08-17T12:10:55.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888936,1755432655449,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888938,1755432655459,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888940,1755432655468,"fUST",-440.0,0.00020229,2,"2025-08-17T12:10:55.468",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888943,1755432655479,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888945,1755432655488,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888947,1755432655498,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888949,1755432655507,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888951,1755432655516,"fUST",-1066.29,0.00020229,2,"2025-08-17T12:10:55.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888952,1755432655525,"fUST",-494.92,0.00020229,2,"2025-08-17T12:10:55.525",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888955,1755432655534,"fUST",-307.73635601,0.00020229,2,"2025-08-17T12:10:55.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888956,1755432655544,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888958,1755432655553,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888960,1755432655563,"fUST",-464.61589579,0.00020229,2,"2025-08-17T12:10:55.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888962,1755432655572,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.572",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888964,1755432655581,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.581",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888966,1755432655591,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888969,1755432655600,"fUST",-784.47,0.00020229,2,"2025-08-17T12:10:55.600",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888971,1755432655610,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888972,1755432655619,"fUST",-2330.91,0.00020229,2,"2025-08-17T12:10:55.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888974,1755432655628,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888976,1755432655637,"fUST",-547.81,0.00020229,2,"2025-08-17T12:10:55.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888978,1755432655647,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888980,1755432655656,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888982,1755432655665,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888984,1755432655674,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888986,1755432655684,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.684",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888988,1755432655693,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.693",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888990,1755432655703,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888992,1755432655712,"fUST",-622.5,0.00020229,2,"2025-08-17T12:10:55.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888994,1755432655722,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.722",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888996,1755432655732,"fUST",-552.58,0.00020229,2,"2025-08-17T12:10:55.732",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379888998,1755432655743,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.743",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889000,1755432655755,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.755",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889002,1755432655764,"fUST",-962.79,0.00020229,2,"2025-08-17T12:10:55.764",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889004,1755432655775,"fUST",-480.0,0.00020229,2,"2025-08-17T12:10:55.775",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889006,1755432655784,"fUST",-494.21,0.00020231,2,"2025-08-17T12:10:55.784",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889008,1755432655794,"fUST",-480.0,0.00020231,2,"2025-08-17T12:10:55.794",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889010,1755432655804,"fUST",-773.7,0.00020231,2,"2025-08-17T12:10:55.804",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889012,1755432655814,"fUST",-480.0,0.00020231,2,"2025-08-17T12:10:55.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889014,1755432655823,"fUST",-6390.71,0.00020231,2,"2025-08-17T12:10:55.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889016,1755432655832,"fUST",-840.69,0.00020231,2,"2025-08-17T12:10:55.832",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889018,1755432655841,"fUST",-480.0,0.00020231,2,"2025-08-17T12:10:55.841",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889020,1755432655850,"fUST",-1299.43,0.00020231,2,"2025-08-17T12:10:55.850",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889022,1755432655859,"fUST",-1819.43,0.00020231,2,"2025-08-17T12:10:55.859",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889024,1755432655868,"fUST",-820.66,0.00020231,2,"2025-08-17T12:10:55.868",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889025,1755432655878,"fUST",-812.51,0.00020232,2,"2025-08-17T12:10:55.878",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889027,1755432655887,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.887",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889029,1755432655897,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.897",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889031,1755432655906,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.906",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889033,1755432655915,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.915",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889035,1755432655924,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.924",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889037,1755432655933,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.933",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889039,1755432655942,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.942",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889041,1755432655951,"fUST",-916.36,0.00020232,2,"2025-08-17T12:10:55.951",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889043,1755432655961,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.961",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889045,1755432655970,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.970",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889047,1755432655979,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.979",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889049,1755432655988,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.988",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889051,1755432655998,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:55.998",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889053,1755432656007,"fUST",-414.99170846,0.00020232,2,"2025-08-17T12:10:56.007",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889055,1755432656016,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.016",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889057,1755432656026,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889059,1755432656035,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.035",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889061,1755432656045,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889063,1755432656056,"fUST",-653.69,0.00020232,2,"2025-08-17T12:10:56.056",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889065,1755432656066,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.066",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889067,1755432656076,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889069,1755432656085,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889071,1755432656094,"fUST",-1139.81,0.00020232,2,"2025-08-17T12:10:56.094",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889073,1755432656104,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889075,1755432656114,"fUST",-660.47,0.00020232,2,"2025-08-17T12:10:56.114",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889077,1755432656123,"fUST",-420.0,0.00020232,2,"2025-08-17T12:10:56.123",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889079,1755432656133,"fUST",-849.75,0.00020232,2,"2025-08-17T12:10:56.133",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889081,1755432656143,"fUST",-368.61924045,0.00020232,2,"2025-08-17T12:10:56.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889083,1755432656153,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889085,1755432656162,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.162",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889087,1755432656171,"fUST",-480.0,0.00020232,2,"2025-08-17T12:10:56.171",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889089,1755432656181,"fUST",-652.28,0.00020232,2,"2025-08-17T12:10:56.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889091,1755432656190,"fUST",-499.74,0.00020232,2,"2025-08-17T12:10:56.190",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889093,1755432656199,"fUST",-160.0,0.00020257,2,"2025-08-17T12:10:56.199",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889095,1755432656208,"fUST",-168.0,0.00020268,2,"2025-08-17T12:10:56.208",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889096,1755432656218,"fUST",-151.0,0.000203,3,"2025-08-17T12:10:56.218",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889098,1755432656227,"fUST",-168.0,0.00020313,2,"2025-08-17T12:10:56.227",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889100,1755432656236,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.236",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889102,1755432656245,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.245",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889104,1755432656254,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.254",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889106,1755432656263,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889108,1755432656273,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.273",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889110,1755432656282,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889111,1755432656291,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.291",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889114,1755432656305,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.305",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889116,1755432656314,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.314",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889118,1755432656325,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889120,1755432656335,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.335",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889122,1755432656351,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.351",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889124,1755432656360,"fUST",-347.72777697,0.00020332,2,"2025-08-17T12:10:56.360",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889126,1755432656374,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.374",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889128,1755432656383,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.383",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889130,1755432656392,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.392",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889132,1755432656402,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.402",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889134,1755432656411,"fUST",-426.91366919,0.00020332,2,"2025-08-17T12:10:56.411",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889136,1755432656420,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889138,1755432656430,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889140,1755432656440,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.440",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889141,1755432656449,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889143,1755432656461,"fUST",-460.0,0.00020332,2,"2025-08-17T12:10:56.461",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889145,1755432656471,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.471",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889147,1755432656481,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.481",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889149,1755432656490,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.490",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889151,1755432656499,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.499",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889153,1755432656509,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.509",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889155,1755432656518,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889157,1755432656527,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889159,1755432656536,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889161,1755432656547,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889163,1755432656556,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.556",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889165,1755432656565,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.565",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889167,1755432656574,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889169,1755432656584,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.584",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889171,1755432656593,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.593",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889173,1755432656602,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889175,1755432656611,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.611",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889177,1755432656621,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.621",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889179,1755432656630,"fUST",-506.36170116,0.00020332,2,"2025-08-17T12:10:56.630",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889181,1755432656640,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.640",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889183,1755432656649,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889185,1755432656659,"fUST",-480.0,0.00020332,2,"2025-08-17T12:10:56.659",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889187,1755432656669,"fUST",-309.08863514,0.00020332,2,"2025-08-17T12:10:56.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889189,1755432656678,"fUST",-174.225435,0.00020333,2,"2025-08-17T12:10:56.678",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889191,1755432656687,"fUST",-174.225435,0.00020333,2,"2025-08-17T12:10:56.687",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889193,1755432656697,"fUST",-276.021004,0.00020333,2,"2025-08-17T12:10:56.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889195,1755432656706,"fUST",-276.021004,0.00020333,2,"2025-08-17T12:10:56.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889197,1755432656715,"fUST",-253.751764,0.00020333,2,"2025-08-17T12:10:56.715",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889199,1755432656724,"fUST",-253.751764,0.00020333,2,"2025-08-17T12:10:56.724",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889201,1755432656733,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.733",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889203,1755432656742,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889205,1755432656752,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.752",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889207,1755432656761,"fUST",-460.0,0.00020333,2,"2025-08-17T12:10:56.761",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889209,1755432656770,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889210,1755432656779,"fUST",-185.35721295,0.00020333,2,"2025-08-17T12:10:56.779",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889211,1755432656789,"fUST",-366.49532951,0.00020333,2,"2025-08-17T12:10:56.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889212,1755432656798,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889213,1755432656807,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889214,1755432656817,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.817",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889215,1755432656826,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.826",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889216,1755432656836,"fUST",-1090.54,0.00020333,2,"2025-08-17T12:10:56.836",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889217,1755432656845,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.845",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889218,1755432656854,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.854",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889219,1755432656863,"fUST",-479.61,0.00020333,2,"2025-08-17T12:10:56.863",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889220,1755432656872,"fUST",-4841.57,0.00020333,2,"2025-08-17T12:10:56.872",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889221,1755432656882,"fUST",-7041.82,0.00020333,2,"2025-08-17T12:10:56.882",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889222,1755432656891,"fUST",-1016.3,0.00020333,2,"2025-08-17T12:10:56.891",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889223,1755432656900,"fUST",-480.0,0.00020333,2,"2025-08-17T12:10:56.900",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889224,1755432656910,"fUST",-2313.08,0.00020334,2,"2025-08-17T12:10:56.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889225,1755432656919,"fUST",-2544.88374223,0.00020395,2,"2025-08-17T12:10:56.919",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889226,1755432656928,"fUST",-151.0,0.000204,4,"2025-08-17T12:10:56.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889227,1755432656937,"fUST",-224.126508,0.00020403,2,"2025-08-17T12:10:56.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889229,1755432656946,"fUST",-224.126508,0.00020403,2,"2025-08-17T12:10:56.946",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889231,1755432656955,"fUST",-3438.14142412,0.00020403,2,"2025-08-17T12:10:56.955",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889233,1755432656964,"fUST",-168.0,0.00020409,2,"2025-08-17T12:10:56.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889235,1755432656974,"fUST",-151.0,0.00020421,2,"2025-08-17T12:10:56.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889237,1755432656983,"fUST",-151.0,0.00020421,2,"2025-08-17T12:10:56.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889239,1755432656992,"fUST",-626.316699,0.00020421,2,"2025-08-17T12:10:56.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889241,1755432657001,"fUST",-626.316699,0.00020421,2,"2025-08-17T12:10:57.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889243,1755432657012,"fUST",-671.96,0.00020421,2,"2025-08-17T12:10:57.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889245,1755432657021,"fUST",-652.29,0.00020421,2,"2025-08-17T12:10:57.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889247,1755432657031,"fUST",-579.9,0.00020421,2,"2025-08-17T12:10:57.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889249,1755432657040,"fUST",-1696.46,0.00020421,2,"2025-08-17T12:10:57.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889251,1755432657050,"fUST",-528.22,0.00020421,2,"2025-08-17T12:10:57.050",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889253,1755432657059,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.059",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889255,1755432657069,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.069",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889257,1755432657079,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.079",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889259,1755432657097,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889260,1755432657107,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.107",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889263,1755432657117,"fUST",-356.20721097,0.00020422,2,"2025-08-17T12:10:57.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889265,1755432657126,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889267,1755432657136,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.136",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889269,1755432657145,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889271,1755432657154,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889273,1755432657163,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889284,1755432657268,"fUST",-480.0,0.00020422,2,"2025-08-17T12:10:57.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889286,1755432657278,"fUST",-168.0,0.00020443,2,"2025-08-17T12:10:57.278",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889288,1755432657287,"fUST",-558.59843466,0.00020498,2,"2025-08-17T12:10:57.287",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889290,1755432657297,"fUST",-480.0,0.00020499,2,"2025-08-17T12:10:57.297",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889292,1755432657306,"fUST",-480.0,0.00020499,2,"2025-08-17T12:10:57.306",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889294,1755432657316,"fUST",-1499.65,0.00020499,2,"2025-08-17T12:10:57.316",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889297,1755432657325,"fUST",-174.225435,0.000205,2,"2025-08-17T12:10:57.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889298,1755432657335,"fUST",-174.225435,0.000205,2,"2025-08-17T12:10:57.335",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889301,1755432657350,"fUST",-151.0,0.000205,2,"2025-08-17T12:10:57.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889303,1755432657362,"fUST",-276.021004,0.000205,2,"2025-08-17T12:10:57.362",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889305,1755432657373,"fUST",-276.021004,0.000205,2,"2025-08-17T12:10:57.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889307,1755432657384,"fUST",-151.0,0.000205,2,"2025-08-17T12:10:57.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889309,1755432657394,"fUST",-239.825955,0.000205,2,"2025-08-17T12:10:57.394",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889311,1755432657403,"fUST",-151.0,0.000205,2,"2025-08-17T12:10:57.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889312,1755432657413,"fUST",-151.0,0.000205,2,"2025-08-17T12:10:57.413",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889314,1755432657423,"fUST",-224.126508,0.000205,2,"2025-08-17T12:10:57.423",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889316,1755432657433,"fUST",-224.126508,0.000205,2,"2025-08-17T12:10:57.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889319,1755432657442,"fUST",-626.316699,0.000205,2,"2025-08-17T12:10:57.442",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889320,1755432657451,"fUST",-626.316699,0.000205,2,"2025-08-17T12:10:57.451",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889323,1755432657461,"fUST",-253.751764,0.000205,2,"2025-08-17T12:10:57.461",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889325,1755432657470,"fUST",-253.751764,0.000205,2,"2025-08-17T12:10:57.470",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889327,1755432657480,"fUST",-151.0,0.000205,4,"2025-08-17T12:10:57.480",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889328,1755432657489,"fUST",-168.0,0.00020501,2,"2025-08-17T12:10:57.489",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889330,1755432657498,"fUST",-1053.83,0.00020501,2,"2025-08-17T12:10:57.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889332,1755432657507,"fUST",-480.0,0.00020501,2,"2025-08-17T12:10:57.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889334,1755432657516,"fUST",-510.83,0.00020501,2,"2025-08-17T12:10:57.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889336,1755432657526,"fUST",-1350.16,0.00020501,2,"2025-08-17T12:10:57.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889338,1755432657536,"fUST",-1942.59,0.00020501,2,"2025-08-17T12:10:57.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889340,1755432657545,"fUST",-485.26,0.00020501,2,"2025-08-17T12:10:57.545",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889342,1755432657554,"fUST",-1202.01,0.00020501,2,"2025-08-17T12:10:57.554",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889344,1755432657564,"fUST",-480.0,0.00020501,2,"2025-08-17T12:10:57.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889346,1755432657573,"fUST",-480.0,0.00020501,2,"2025-08-17T12:10:57.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889348,1755432657583,"fUST",-600.24,0.00020501,2,"2025-08-17T12:10:57.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889350,1755432657592,"fUST",-841.63,0.00020501,2,"2025-08-17T12:10:57.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889353,1755432657602,"fUST",-480.0,0.00020501,2,"2025-08-17T12:10:57.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889355,1755432657612,"fUST",-480.0,0.00020502,2,"2025-08-17T12:10:57.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889356,1755432657622,"fUST",-3081.23,0.00020502,2,"2025-08-17T12:10:57.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889358,1755432657631,"fUST",-186.87,0.00020503,2,"2025-08-17T12:10:57.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889360,1755432657641,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889362,1755432657650,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.650",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889364,1755432657660,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889366,1755432657669,"fUST",-1066.29,0.00020503,2,"2025-08-17T12:10:57.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889368,1755432657679,"fUST",-494.92,0.00020503,2,"2025-08-17T12:10:57.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889370,1755432657688,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889372,1755432657697,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889374,1755432657706,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889376,1755432657716,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889378,1755432657725,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889380,1755432657735,"fUST",-784.47,0.00020503,2,"2025-08-17T12:10:57.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889382,1755432657744,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889384,1755432657753,"fUST",-2330.91,0.00020503,2,"2025-08-17T12:10:57.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889386,1755432657763,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.763",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889388,1755432657772,"fUST",-547.81,0.00020503,2,"2025-08-17T12:10:57.772",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889390,1755432657781,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.781",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889392,1755432657791,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889394,1755432657800,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.800",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889396,1755432657809,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889398,1755432657818,"fUST",-225.79239721,0.00020503,2,"2025-08-17T12:10:57.818",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889400,1755432657827,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.827",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889402,1755432657836,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.836",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889404,1755432657845,"fUST",-622.5,0.00020503,2,"2025-08-17T12:10:57.845",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889406,1755432657854,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.854",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889408,1755432657864,"fUST",-552.58,0.00020503,2,"2025-08-17T12:10:57.864",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889411,1755432657873,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.873",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889413,1755432657884,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.884",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889415,1755432657893,"fUST",-962.79,0.00020503,2,"2025-08-17T12:10:57.893",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889416,1755432657904,"fUST",-480.0,0.00020503,2,"2025-08-17T12:10:57.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889418,1755432657914,"fUST",-494.21,0.00020505,2,"2025-08-17T12:10:57.914",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889421,1755432657925,"fUST",-480.0,0.00020505,2,"2025-08-17T12:10:57.925",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889423,1755432657934,"fUST",-773.7,0.00020505,2,"2025-08-17T12:10:57.934",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889424,1755432657943,"fUST",-480.0,0.00020505,2,"2025-08-17T12:10:57.943",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889426,1755432657952,"fUST",-6390.71,0.00020505,2,"2025-08-17T12:10:57.952",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889428,1755432657962,"fUST",-840.69,0.00020505,2,"2025-08-17T12:10:57.962",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889430,1755432657971,"fUST",-480.0,0.00020505,2,"2025-08-17T12:10:57.971",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889432,1755432657980,"fUST",-1299.43,0.00020505,2,"2025-08-17T12:10:57.980",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889435,1755432657989,"fUST",-1819.43,0.00020505,2,"2025-08-17T12:10:57.989",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889437,1755432657999,"fUST",-820.66,0.00020505,2,"2025-08-17T12:10:57.999",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889438,1755432658008,"fUST",-812.51,0.00020506,2,"2025-08-17T12:10:58.008",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889440,1755432658017,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.017",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889442,1755432658026,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889444,1755432658035,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.035",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889446,1755432658045,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889449,1755432658054,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.054",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889451,1755432658063,"fUST",-916.36,0.00020506,2,"2025-08-17T12:10:58.063",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889453,1755432658074,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889455,1755432658083,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.083",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889457,1755432658092,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.092",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889459,1755432658101,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.101",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889461,1755432658110,"fUST",-440.0,0.00020506,2,"2025-08-17T12:10:58.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889463,1755432658119,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889465,1755432658129,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.129",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889467,1755432658138,"fUST",-653.69,0.00020506,2,"2025-08-17T12:10:58.138",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889469,1755432658148,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.148",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889470,1755432658157,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.157",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889472,1755432658166,"fUST",-464.06320504,0.00020506,2,"2025-08-17T12:10:58.166",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889475,1755432658176,"fUST",-1139.81,0.00020506,2,"2025-08-17T12:10:58.176",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889476,1755432658186,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.186",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889478,1755432658194,"fUST",-660.47,0.00020506,2,"2025-08-17T12:10:58.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889480,1755432658204,"fUST",-849.75,0.00020506,2,"2025-08-17T12:10:58.204",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889482,1755432658213,"fUST",-480.0,0.00020506,2,"2025-08-17T12:10:58.213",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889484,1755432658222,"fUST",-460.0,0.00020506,2,"2025-08-17T12:10:58.222",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889486,1755432658231,"fUST",-479.17,0.00020506,2,"2025-08-17T12:10:58.231",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889488,1755432658241,"fUST",-652.28,0.00020506,2,"2025-08-17T12:10:58.241",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889491,1755432658251,"fUST",-500.0,0.00020547,2,"2025-08-17T12:10:58.251",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889493,1755432658272,"fUST",-500.30394841,0.00020561,2,"2025-08-17T12:10:58.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889495,1755432658281,"fUST",-160.0,0.00020592,4,"2025-08-17T12:10:58.281",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889497,1755432658290,"fUST",-300.0,0.00020595,2,"2025-08-17T12:10:58.290",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889499,1755432658299,"fUST",-526.4,0.00020606,2,"2025-08-17T12:10:58.299",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889501,1755432658309,"fUST",-224.126508,0.00020606,2,"2025-08-17T12:10:58.309",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889503,1755432658318,"fUST",-224.126508,0.00020606,2,"2025-08-17T12:10:58.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889505,1755432658328,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.328",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889507,1755432658337,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.337",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889509,1755432658351,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.351",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889511,1755432658361,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.361",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889513,1755432658371,"fUST",-479.36,0.00020606,2,"2025-08-17T12:10:58.371",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889515,1755432658381,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889517,1755432658391,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889519,1755432658400,"fUST",-456.24542636,0.00020606,2,"2025-08-17T12:10:58.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889521,1755432658409,"fUST",-513.93,0.00020606,2,"2025-08-17T12:10:58.409",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889523,1755432658418,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889525,1755432658427,"fUST",-460.0,0.00020606,2,"2025-08-17T12:10:58.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889527,1755432658436,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.436",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889529,1755432658445,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889531,1755432658455,"fUST",-460.0,0.00020606,2,"2025-08-17T12:10:58.455",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889533,1755432658464,"fUST",-460.0,0.00020606,2,"2025-08-17T12:10:58.464",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889535,1755432658473,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889537,1755432658482,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.482",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889539,1755432658492,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889541,1755432658501,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889543,1755432658510,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.510",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889545,1755432658519,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.519",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889546,1755432658528,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.528",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889548,1755432658537,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.537",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889550,1755432658546,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.546",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889552,1755432658555,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.555",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889554,1755432658565,"fUST",-436.0,0.00020606,2,"2025-08-17T12:10:58.565",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889556,1755432658574,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889558,1755432658583,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889560,1755432658593,"fUST",-480.0,0.00020606,2,"2025-08-17T12:10:58.593",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889562,1755432658602,"fUST",-276.34928882,0.00020606,2,"2025-08-17T12:10:58.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889565,1755432658612,"fUST",-482.95236684,0.00020606,2,"2025-08-17T12:10:58.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889567,1755432658621,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.621",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889569,1755432658631,"fUST",-460.0,0.00020607,2,"2025-08-17T12:10:58.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889570,1755432658640,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.640",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889572,1755432658649,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889574,1755432658658,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.658",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889577,1755432658668,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.668",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889578,1755432658677,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.677",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889580,1755432658686,"fUST",-1090.54,0.00020607,2,"2025-08-17T12:10:58.686",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889583,1755432658696,"fUST",-166.46044427,0.00020607,2,"2025-08-17T12:10:58.696",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889584,1755432658706,"fUST",-4841.57,0.00020607,2,"2025-08-17T12:10:58.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889586,1755432658716,"fUST",-7041.82,0.00020607,2,"2025-08-17T12:10:58.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889589,1755432658725,"fUST",-1016.3,0.00020607,2,"2025-08-17T12:10:58.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889591,1755432658735,"fUST",-480.0,0.00020607,2,"2025-08-17T12:10:58.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889592,1755432658744,"fUST",-2313.08,0.00020608,2,"2025-08-17T12:10:58.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889595,1755432658753,"fUST",-160.01396215,0.0002063,2,"2025-08-17T12:10:58.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889597,1755432658762,"fUST",-160.01396215,0.0002063,2,"2025-08-17T12:10:58.762",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889599,1755432658772,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.772",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889600,1755432658781,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.781",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889603,1755432658791,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889605,1755432658800,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.800",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889607,1755432658809,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889608,1755432658819,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.819",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889611,1755432658829,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.829",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889612,1755432658840,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889615,1755432658849,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.849",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889617,1755432658858,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.858",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889619,1755432658868,"fUST",-1500.0,0.00020668,2,"2025-08-17T12:10:58.868",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889630,1755432658963,"fUST",-671.96,0.00020695,2,"2025-08-17T12:10:58.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889632,1755432658973,"fUST",-652.29,0.00020695,2,"2025-08-17T12:10:58.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889634,1755432658982,"fUST",-579.9,0.00020695,2,"2025-08-17T12:10:58.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889636,1755432658991,"fUST",-1696.46,0.00020695,2,"2025-08-17T12:10:58.991",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889638,1755432659000,"fUST",-297.20326665,0.00020696,2,"2025-08-17T12:10:59.000",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889640,1755432659010,"fUST",-508.6,0.00020696,2,"2025-08-17T12:10:59.010",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889642,1755432659019,"fUST",-287.0,0.00020696,2,"2025-08-17T12:10:59.019",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889644,1755432659028,"fUST",-480.0,0.00020696,2,"2025-08-17T12:10:59.028",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889646,1755432659037,"fUST",-400.0,0.00020696,2,"2025-08-17T12:10:59.037",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889648,1755432659046,"fUST",-480.0,0.00020696,2,"2025-08-17T12:10:59.046",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889650,1755432659055,"fUST",-480.0,0.00020696,2,"2025-08-17T12:10:59.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889652,1755432659064,"fUST",-151.426035,0.00020696,2,"2025-08-17T12:10:59.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889654,1755432659073,"fUST",-480.0,0.00020696,2,"2025-08-17T12:10:59.073",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889656,1755432659082,"fUST",-151.0,0.00020696,2,"2025-08-17T12:10:59.082",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889658,1755432659091,"fUST",-151.0,0.000207,3,"2025-08-17T12:10:59.091",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889660,1755432659101,"fUST",-151.0,0.00020705,2,"2025-08-17T12:10:59.101",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889662,1755432659110,"fUST",-500.0,0.00020708,2,"2025-08-17T12:10:59.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889664,1755432659119,"fUST",-416.0,0.00020709,2,"2025-08-17T12:10:59.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889666,1755432659128,"fUST",-232.0,0.00020709,2,"2025-08-17T12:10:59.128",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889668,1755432659137,"fUST",-420.0,0.00020709,2,"2025-08-17T12:10:59.137",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889670,1755432659155,"fUST",-972.0,0.00020729,2,"2025-08-17T12:10:59.155",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889673,1755432659166,"fUST",-2153.0,0.00020734,2,"2025-08-17T12:10:59.166",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889675,1755432659176,"fUST",-408.0,0.00020735,2,"2025-08-17T12:10:59.176",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889677,1755432659186,"fUST",-422.367,0.00020735,2,"2025-08-17T12:10:59.186",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889679,1755432659195,"fUST",-174.225435,0.00020762,2,"2025-08-17T12:10:59.195",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889681,1755432659205,"fUST",-174.225435,0.00020762,2,"2025-08-17T12:10:59.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889683,1755432659214,"fUST",-276.021004,0.00020762,2,"2025-08-17T12:10:59.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889685,1755432659224,"fUST",-276.021004,0.00020762,2,"2025-08-17T12:10:59.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889687,1755432659234,"fUST",-253.751764,0.00020762,2,"2025-08-17T12:10:59.234",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889689,1755432659243,"fUST",-253.751764,0.00020762,2,"2025-08-17T12:10:59.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889691,1755432659253,"fUST",-571.94,0.00020765,3,"2025-08-17T12:10:59.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889693,1755432659262,"fUST",-2287.8,0.00020766,3,"2025-08-17T12:10:59.262",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889695,1755432659272,"fUST",-1143.9,0.00020766,3,"2025-08-17T12:10:59.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889697,1755432659282,"fUST",-4575.6,0.00020767,3,"2025-08-17T12:10:59.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889699,1755432659291,"fUST",-850.72,0.0002077,3,"2025-08-17T12:10:59.291",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889701,1755432659301,"fUST",-945.24,0.0002077,3,"2025-08-17T12:10:59.301",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889703,1755432659310,"fUST",-472.62,0.0002077,3,"2025-08-17T12:10:59.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889705,1755432659320,"fUST",-12682.46447135,0.0002077,3,"2025-08-17T12:10:59.320",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889708,1755432659329,"fUST",-480.0,0.00020773,2,"2025-08-17T12:10:59.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889709,1755432659339,"fUST",-480.0,0.00020773,2,"2025-08-17T12:10:59.339",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889712,1755432659354,"fUST",-1499.65,0.00020773,2,"2025-08-17T12:10:59.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889714,1755432659363,"fUST",-1053.83,0.00020775,2,"2025-08-17T12:10:59.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889716,1755432659373,"fUST",-480.0,0.00020775,2,"2025-08-17T12:10:59.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889718,1755432659382,"fUST",-510.83,0.00020775,2,"2025-08-17T12:10:59.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889720,1755432659393,"fUST",-1350.16,0.00020775,2,"2025-08-17T12:10:59.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889722,1755432659403,"fUST",-1942.59,0.00020775,2,"2025-08-17T12:10:59.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889724,1755432659413,"fUST",-1202.01,0.00020775,2,"2025-08-17T12:10:59.413",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889726,1755432659423,"fUST",-480.0,0.00020775,2,"2025-08-17T12:10:59.423",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889728,1755432659433,"fUST",-509.75,0.00020775,2,"2025-08-17T12:10:59.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889730,1755432659442,"fUST",-600.24,0.00020775,2,"2025-08-17T12:10:59.442",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889732,1755432659451,"fUST",-841.63,0.00020775,2,"2025-08-17T12:10:59.451",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889734,1755432659460,"fUST",-480.0,0.00020776,2,"2025-08-17T12:10:59.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889736,1755432659469,"fUST",-3081.23,0.00020776,2,"2025-08-17T12:10:59.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889738,1755432659479,"fUST",-152.84469322,0.00020777,2,"2025-08-17T12:10:59.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889740,1755432659488,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889742,1755432659498,"fUST",-302.04289144,0.00020777,2,"2025-08-17T12:10:59.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889744,1755432659515,"fUST",-1066.29,0.00020777,2,"2025-08-17T12:10:59.515",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889746,1755432659541,"fUST",-494.92,0.00020777,2,"2025-08-17T12:10:59.541",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889748,1755432659551,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.551",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889750,1755432659561,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.561",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889752,1755432659572,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.572",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889755,1755432659594,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.594",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889757,1755432659618,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.618",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889759,1755432659628,"fUST",-784.47,0.00020777,2,"2025-08-17T12:10:59.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889761,1755432659638,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.638",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889763,1755432659647,"fUST",-2330.91,0.00020777,2,"2025-08-17T12:10:59.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889765,1755432659657,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.657",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889767,1755432659667,"fUST",-547.81,0.00020777,2,"2025-08-17T12:10:59.667",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889769,1755432659676,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.676",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889771,1755432659686,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.686",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889773,1755432659696,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.696",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889775,1755432659705,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.705",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889777,1755432659714,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.714",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889779,1755432659724,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.724",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889781,1755432659733,"fUST",-622.5,0.00020777,2,"2025-08-17T12:10:59.733",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889783,1755432659743,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.743",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889785,1755432659753,"fUST",-552.58,0.00020777,2,"2025-08-17T12:10:59.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889787,1755432659762,"fUST",-629.48699098,0.00020777,2,"2025-08-17T12:10:59.762",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889789,1755432659772,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.772",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889792,1755432659781,"fUST",-962.79,0.00020777,2,"2025-08-17T12:10:59.781",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889794,1755432659791,"fUST",-480.0,0.00020777,2,"2025-08-17T12:10:59.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889796,1755432659801,"fUST",-494.21,0.00020779,2,"2025-08-17T12:10:59.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889798,1755432659810,"fUST",-480.0,0.00020779,2,"2025-08-17T12:10:59.810",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889800,1755432659820,"fUST",-773.7,0.00020779,2,"2025-08-17T12:10:59.820",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889802,1755432659829,"fUST",-480.0,0.00020779,2,"2025-08-17T12:10:59.829",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889804,1755432659838,"fUST",-6390.71,0.00020779,2,"2025-08-17T12:10:59.838",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889806,1755432659847,"fUST",-840.69,0.00020779,2,"2025-08-17T12:10:59.847",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889808,1755432659856,"fUST",-480.0,0.00020779,2,"2025-08-17T12:10:59.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889810,1755432659866,"fUST",-1299.43,0.00020779,2,"2025-08-17T12:10:59.866",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889812,1755432659876,"fUST",-1819.43,0.00020779,2,"2025-08-17T12:10:59.876",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889814,1755432659886,"fUST",-820.66,0.00020779,2,"2025-08-17T12:10:59.886",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889816,1755432659895,"fUST",-812.51,0.0002078,2,"2025-08-17T12:10:59.895",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889818,1755432659904,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889820,1755432659914,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.914",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889822,1755432659923,"fUST",-474.68,0.0002078,2,"2025-08-17T12:10:59.923",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889824,1755432659932,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.932",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889826,1755432659941,"fUST",-916.36,0.0002078,2,"2025-08-17T12:10:59.941",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889828,1755432659950,"fUST",-344.84304377,0.0002078,2,"2025-08-17T12:10:59.950",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889830,1755432659959,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.959",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889832,1755432659968,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.968",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889834,1755432659978,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.978",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889836,1755432659987,"fUST",-480.0,0.0002078,2,"2025-08-17T12:10:59.987",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889838,1755432659997,"fUST",-653.69,0.0002078,2,"2025-08-17T12:10:59.997",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889840,1755432660006,"fUST",-480.0,0.0002078,2,"2025-08-17T12:11:00.006",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889842,1755432660016,"fUST",-480.0,0.0002078,2,"2025-08-17T12:11:00.016",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889844,1755432660025,"fUST",-1139.81,0.0002078,2,"2025-08-17T12:11:00.025",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889846,1755432660034,"fUST",-480.0,0.0002078,2,"2025-08-17T12:11:00.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889848,1755432660043,"fUST",-660.47,0.0002078,2,"2025-08-17T12:11:00.043",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889850,1755432660053,"fUST",-849.75,0.0002078,2,"2025-08-17T12:11:00.053",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889852,1755432660062,"fUST",-480.0,0.0002078,2,"2025-08-17T12:11:00.062",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889854,1755432660071,"fUST",-652.28,0.0002078,2,"2025-08-17T12:11:00.071",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889856,1755432660081,"fUST",-151.0,0.000208,3,"2025-08-17T12:11:00.081",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889858,1755432660090,"fUST",-260.0,0.00020805,2,"2025-08-17T12:11:00.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889860,1755432660100,"fUST",-1680.0,0.0002081,2,"2025-08-17T12:11:00.100",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889862,1755432660109,"fUST",-500.0,0.00020812,2,"2025-08-17T12:11:00.109",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889864,1755432660119,"fUST",-500.0,0.00020812,2,"2025-08-17T12:11:00.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889866,1755432660128,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.128",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889868,1755432660137,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.137",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889870,1755432660146,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.146",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889872,1755432660156,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889874,1755432660165,"fUST",-349.88210197,0.00020842,2,"2025-08-17T12:11:00.165",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889876,1755432660174,"fUST",-160.21956523,0.00020842,2,"2025-08-17T12:11:00.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889878,1755432660184,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.184",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889880,1755432660194,"fUST",-158.60998784,0.00020842,2,"2025-08-17T12:11:00.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889882,1755432660203,"fUST",-160.22066079,0.00020842,2,"2025-08-17T12:11:00.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889884,1755432660212,"fUST",-157.61526402,0.00020842,2,"2025-08-17T12:11:00.212",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889886,1755432660222,"fUST",-157.19157104,0.00020842,2,"2025-08-17T12:11:00.222",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889888,1755432660231,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.231",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889890,1755432660240,"fUST",-341.25667444,0.00020842,2,"2025-08-17T12:11:00.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889892,1755432660249,"fUST",-341.97175606,0.00020842,2,"2025-08-17T12:11:00.249",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889894,1755432660258,"fUST",-160.21822837,0.00020842,2,"2025-08-17T12:11:00.258",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889895,1755432660268,"fUST",-258.67193249,0.00020842,2,"2025-08-17T12:11:00.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889897,1755432660277,"fUST",-315.72283097,0.00020842,2,"2025-08-17T12:11:00.277",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889899,1755432660286,"fUST",-500.0,0.00020842,2,"2025-08-17T12:11:00.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889901,1755432660295,"fUST",-151.0,0.0002085,3,"2025-08-17T12:11:00.295",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889903,1755432660304,"fUST",-151.0,0.00020867,2,"2025-08-17T12:11:00.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889905,1755432660313,"fUST",-216.063153,0.00020867,2,"2025-08-17T12:11:00.313",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889907,1755432660323,"fUST",-167.692011,0.00020867,2,"2025-08-17T12:11:00.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889909,1755432660332,"fUST",-151.0,0.00020879,2,"2025-08-17T12:11:00.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889912,1755432660343,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889913,1755432660353,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.353",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889915,1755432660363,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889917,1755432660372,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889919,1755432660382,"fUST",-460.0,0.0002088,2,"2025-08-17T12:11:00.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889921,1755432660391,"fUST",-460.0,0.0002088,2,"2025-08-17T12:11:00.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889923,1755432660400,"fUST",-460.0,0.0002088,2,"2025-08-17T12:11:00.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889926,1755432660409,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.409",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889927,1755432660418,"fUST",-460.0,0.0002088,2,"2025-08-17T12:11:00.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889929,1755432660426,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.426",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889931,1755432660435,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889933,1755432660444,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.444",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889935,1755432660453,"fUST",-150.0,0.0002088,2,"2025-08-17T12:11:00.453",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889937,1755432660463,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.463",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889939,1755432660472,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.472",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889953,1755432660583,"fUST",-413.61539641,0.0002088,2,"2025-08-17T12:11:00.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889955,1755432660592,"fUST",-480.0,0.0002088,2,"2025-08-17T12:11:00.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889957,1755432660602,"fUST",-151.0,0.00020881,2,"2025-08-17T12:11:00.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889958,1755432660611,"fUST",-480.0,0.00020881,2,"2025-08-17T12:11:00.611",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889961,1755432660621,"fUST",-474.59407043,0.00020881,2,"2025-08-17T12:11:00.621",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889963,1755432660630,"fUST",-480.0,0.00020881,2,"2025-08-17T12:11:00.630",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889965,1755432660639,"fUST",-480.0,0.00020881,2,"2025-08-17T12:11:00.639",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889967,1755432660649,"fUST",-480.0,0.00020881,2,"2025-08-17T12:11:00.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889969,1755432660658,"fUST",-480.0,0.00020881,2,"2025-08-17T12:11:00.658",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889971,1755432660667,"fUST",-1090.54,0.00020881,2,"2025-08-17T12:11:00.667",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889972,1755432660676,"fUST",-4841.57,0.00020881,2,"2025-08-17T12:11:00.676",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889974,1755432660686,"fUST",-7041.82,0.00020881,2,"2025-08-17T12:11:00.686",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889976,1755432660695,"fUST",-1016.3,0.00020881,2,"2025-08-17T12:11:00.695",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889978,1755432660704,"fUST",-480.0,0.00020881,2,"2025-08-17T12:11:00.704",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889980,1755432660713,"fUST",-2313.08,0.00020882,2,"2025-08-17T12:11:00.713",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889982,1755432660722,"fUST",-229.888,0.00020887,2,"2025-08-17T12:11:00.722",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889985,1755432660732,"fUST",-250.296,0.00020887,2,"2025-08-17T12:11:00.732",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889986,1755432660741,"fUST",-150.129,0.00020887,2,"2025-08-17T12:11:00.741",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889988,1755432660750,"fUST",-160.18832126,0.00020904,2,"2025-08-17T12:11:00.750",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889991,1755432660760,"fUST",-160.01396215,0.00020904,2,"2025-08-17T12:11:00.760",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889993,1755432660770,"fUST",-160.01396215,0.00020904,2,"2025-08-17T12:11:00.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889995,1755432660779,"fUST",-156.38452681,0.00020904,2,"2025-08-17T12:11:00.779",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889997,1755432660788,"fUST",-3438.14142412,0.00020907,2,"2025-08-17T12:11:00.788",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379889999,1755432660797,"fUST",-151.0,0.00020919,2,"2025-08-17T12:11:00.797",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890000,1755432660806,"fUST",-151.0,0.00020919,2,"2025-08-17T12:11:00.806",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890002,1755432660815,"fUST",-626.316699,0.00020919,2,"2025-08-17T12:11:00.815",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890004,1755432660824,"fUST",-626.316699,0.00020919,2,"2025-08-17T12:11:00.824",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890006,1755432660833,"fUST",-150.256,0.00020924,2,"2025-08-17T12:11:00.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890008,1755432660842,"fUST",-150.0,0.00020924,2,"2025-08-17T12:11:00.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890010,1755432660852,"fUST",-153.244561,0.00020939,8,"2025-08-17T12:11:00.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890013,1755432660862,"fUST",-153.244561,0.00020939,8,"2025-08-17T12:11:00.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890015,1755432660871,"fUST",-219.266,0.00020944,2,"2025-08-17T12:11:00.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890017,1755432660880,"fUST",-224.126508,0.00020959,2,"2025-08-17T12:11:00.880",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890018,1755432660889,"fUST",-224.126508,0.00020959,2,"2025-08-17T12:11:00.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890020,1755432660898,"fUST",-293.7943279,0.00020962,2,"2025-08-17T12:11:00.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890022,1755432660907,"fUST",-293.7943279,0.00020962,2,"2025-08-17T12:11:00.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890024,1755432660917,"fUST",-293.7943279,0.00020962,2,"2025-08-17T12:11:00.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890026,1755432660927,"fUST",-293.7943279,0.00020962,2,"2025-08-17T12:11:00.927",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890028,1755432660936,"fUST",-293.7943279,0.00020962,2,"2025-08-17T12:11:00.936",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890030,1755432660945,"fUST",-587.235972,0.00020962,2,"2025-08-17T12:11:00.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890032,1755432660954,"fUST",-321.5464507,0.00020963,2,"2025-08-17T12:11:00.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890034,1755432660964,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:00.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890036,1755432660973,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:00.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890038,1755432660982,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:00.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890040,1755432660991,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:00.991",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890042,1755432661001,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:01.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890044,1755432661010,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:01.010",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890045,1755432661019,"fUST",-160.7855539,0.00020963,2,"2025-08-17T12:11:01.019",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890046,1755432661029,"fUST",-671.96,0.00020969,2,"2025-08-17T12:11:01.029",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890047,1755432661038,"fUST",-652.29,0.00020969,2,"2025-08-17T12:11:01.038",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890048,1755432661047,"fUST",-579.9,0.00020969,2,"2025-08-17T12:11:01.047",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890049,1755432661057,"fUST",-1696.46,0.00020969,2,"2025-08-17T12:11:01.057",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890050,1755432661070,"fUST",-480.0,0.0002097,2,"2025-08-17T12:11:01.070",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890051,1755432661079,"fUST",-480.0,0.0002097,2,"2025-08-17T12:11:01.079",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890052,1755432661088,"fUST",-480.0,0.0002097,2,"2025-08-17T12:11:01.088",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890053,1755432661097,"fUST",-151.0,0.0002097,2,"2025-08-17T12:11:01.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890054,1755432661106,"fUST",-151.0,0.00020996,3,"2025-08-17T12:11:01.106",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890055,1755432661116,"fUST",-3000.0,0.00021,2,"2025-08-17T12:11:01.116",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890056,1755432661125,"fUST",-153.244561,0.00021,14,"2025-08-17T12:11:01.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890057,1755432661134,"fUST",-153.244561,0.00021,14,"2025-08-17T12:11:01.134",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379890059,1755432661143,"fUST",-1672.70050833,0.00021,2,"2025-08-17T12:11:01.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379893961,1755432743256,"fUST",-10000.0,0.00018427,2,"2025-08-17T12:12:23.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379893962,1755432743280,"fUST",-300.0,0.00018899,2,"2025-08-17T12:12:23.280",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379893963,1755432743303,"fUST",-106.0,0.000189,2,"2025-08-17T12:12:23.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379893981,1755432946237,"fUST",-194305.0,0.00018899,2,"2025-08-17T12:15:46.237",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379893996,1755433447648,"fUST",-172.0,0.00018306,2,"2025-08-17T12:24:07.648",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379893997,1755433448392,"fUST",683.126691,0.00013699,2,"2025-08-17T12:24:08.392",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894002,1755433634963,"fUST",1509.00850799,0.0002739,120,"2025-08-17T12:27:14.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894007,1755433751147,"fUST",-0.25717634,0.00018306,2,"2025-08-17T12:29:11.147",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894009,1755433751167,"fUST",-151.15445482,0.00018697,2,"2025-08-17T12:29:11.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894010,1755433751188,"fUST",-334.40016716,0.0001877,2,"2025-08-17T12:29:11.188",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894012,1755433773128,"fUST",-1700.76362556,0.0001877,2,"2025-08-17T12:29:33.128",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894013,1755433773152,"fUST",-1200.0,0.00018797,2,"2025-08-17T12:29:33.152",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894014,1755433773174,"fUST",-263.0005632,0.00018797,2,"2025-08-17T12:29:33.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894052,1755433832154,"fUST",-1200.0,0.00018796,2,"2025-08-17T12:30:32.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894053,1755433832163,"fUST",-936.9994368,0.00018797,2,"2025-08-17T12:30:32.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894054,1755433832173,"fUST",-300.0,0.00018797,2,"2025-08-17T12:30:32.173",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894055,1755433832182,"fUST",-300.0,0.00018797,2,"2025-08-17T12:30:32.182",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894057,1755433832191,"fUST",-300.0,0.00018797,2,"2025-08-17T12:30:32.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894058,1755433832200,"fUST",-300.0,0.00018797,2,"2025-08-17T12:30:32.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894059,1755433832209,"fUST",-1778.92770645,0.00018798,2,"2025-08-17T12:30:32.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894061,1755433832218,"fUST",-26825.19813828,0.00018799,2,"2025-08-17T12:30:32.218",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894064,1755433832227,"fUST",-500.0,0.0001887,2,"2025-08-17T12:30:32.227",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894067,1755433832237,"fUST",-32593.61225291,0.0001887,2,"2025-08-17T12:30:32.237",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894069,1755433832247,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.247",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894071,1755433832256,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894073,1755433832265,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.265",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894075,1755433832274,"fUST",-263.68169558,0.00018871,2,"2025-08-17T12:30:32.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894077,1755433832282,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894079,1755433832292,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.292",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894081,1755433832301,"fUST",-276.5254221,0.00018871,2,"2025-08-17T12:30:32.301",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894083,1755433832310,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894085,1755433832319,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894087,1755433832328,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.328",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894089,1755433832338,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.338",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894092,1755433832347,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.347",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894094,1755433832356,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.356",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894096,1755433832365,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.365",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894098,1755433832375,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.375",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894099,1755433832383,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.383",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894102,1755433832394,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.394",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894104,1755433832403,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894105,1755433832412,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.412",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894107,1755433832422,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.422",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894109,1755433832431,"fUST",-467.70951494,0.00018871,2,"2025-08-17T12:30:32.431",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894111,1755433832440,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.440",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894113,1755433832449,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894115,1755433832458,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894117,1755433832467,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.467",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894119,1755433832477,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.477",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894121,1755433832486,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.486",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894123,1755433832495,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.495",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894126,1755433832504,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.504",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894128,1755433832514,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.514",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894130,1755433832523,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.523",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894132,1755433832533,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.533",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894134,1755433832542,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.542",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894136,1755433832551,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.551",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894138,1755433832561,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.561",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894140,1755433832570,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.570",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894142,1755433832579,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.579",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894144,1755433832588,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.588",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894146,1755433832597,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.597",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894148,1755433832606,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.606",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894150,1755433832616,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.616",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894152,1755433832625,"fUST",-471.97256273,0.00018871,2,"2025-08-17T12:30:32.625",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894154,1755433832634,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.634",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894156,1755433832643,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.643",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894158,1755433832653,"fUST",-500.0,0.00018871,2,"2025-08-17T12:30:32.653",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894160,1755433832662,"fUST",-499.99999999,0.00018871,2,"2025-08-17T12:30:32.662",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894162,1755433832672,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.672",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894164,1755433832681,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.681",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894166,1755433832690,"fUST",-500.40863511,0.00018873,2,"2025-08-17T12:30:32.690",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894168,1755433832700,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.700",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894170,1755433832709,"fUST",-395.06464608,0.00018873,2,"2025-08-17T12:30:32.709",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894172,1755433832717,"fUST",-158.22785623,0.00018873,2,"2025-08-17T12:30:32.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894174,1755433832726,"fUST",-605.88919209,0.00018873,2,"2025-08-17T12:30:32.726",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894176,1755433832737,"fUST",-500.5836322,0.00018873,2,"2025-08-17T12:30:32.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894177,1755433832750,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.750",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894179,1755433832759,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.759",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894181,1755433832771,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.771",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894183,1755433832782,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.782",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894185,1755433832791,"fUST",-500.0,0.00018873,2,"2025-08-17T12:30:32.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894187,1755433832800,"fUST",-531.7,0.00018876,3,"2025-08-17T12:30:32.800",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894190,1755433832809,"fUST",-265.85,0.00018876,3,"2025-08-17T12:30:32.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894192,1755433832819,"fUST",-797.57,0.00018876,3,"2025-08-17T12:30:32.819",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894194,1755433832828,"fUST",-90508.07609789,0.00018886,2,"2025-08-17T12:30:32.828",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894196,1755433832838,"fUST",-500.0,0.00018898,2,"2025-08-17T12:30:32.838",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894198,1755433832847,"fUST",-502.1683666,0.00018898,2,"2025-08-17T12:30:32.847",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894199,1755433832856,"fUST",-500.0,0.00018898,2,"2025-08-17T12:30:32.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894201,1755433832866,"fUST",-40031.58052134,0.00018899,2,"2025-08-17T12:30:32.866",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894204,1755433832878,"fUST",-2321.4011607,0.00018899,2,"2025-08-17T12:30:32.878",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894207,1755433832898,"fUST",-6389.34765019,0.00018899,2,"2025-08-17T12:30:32.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894209,1755433832910,"fUST",-475.02732027,0.00018899,2,"2025-08-17T12:30:32.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894212,1755433832928,"fUST",-429.14,0.00018899,2,"2025-08-17T12:30:32.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894691,1755433838160,"fUST",-227746.60532964,0.00018899,2,"2025-08-17T12:30:38.160",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894693,1755433838169,"fUST",-200.0,0.00018899,10,"2025-08-17T12:30:38.169",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894695,1755433838179,"fUST",-200.0,0.00018899,10,"2025-08-17T12:30:38.179",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894697,1755433838188,"fUST",-200.0,0.00018899,10,"2025-08-17T12:30:38.188",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894699,1755433838198,"fUST",-1778.92770641,0.00018899,2,"2025-08-17T12:30:38.198",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894701,1755433838207,"fUST",-150.0,0.000189,2,"2025-08-17T12:30:38.207",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894703,1755433838216,"fUST",-500.0,0.00018986,2,"2025-08-17T12:30:38.216",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894705,1755433838225,"fUST",-1778.92770641,0.00019001,2,"2025-08-17T12:30:38.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894707,1755433838234,"fUST",-1189.33862428,0.00019015,2,"2025-08-17T12:30:38.234",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894709,1755433838243,"fUST",-282.0,0.00019096,2,"2025-08-17T12:30:38.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894711,1755433838253,"fUST",-1778.92770641,0.00019102,2,"2025-08-17T12:30:38.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894713,1755433838262,"fUST",-500.0,0.00019144,2,"2025-08-17T12:30:38.262",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894715,1755433838272,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894717,1755433838281,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.281",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894719,1755433838290,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.290",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894721,1755433838300,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.300",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894722,1755433838309,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.309",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894724,1755433838319,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894726,1755433838329,"fUST",-460.0,0.00019178,2,"2025-08-17T12:30:38.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894728,1755433838338,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.338",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894730,1755433838348,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.348",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894732,1755433838357,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.357",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894734,1755433838368,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.368",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894736,1755433838377,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.377",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894738,1755433838386,"fUST",-701.7,0.00019178,2,"2025-08-17T12:30:38.386",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894740,1755433838396,"fUST",-1183.64,0.00019178,2,"2025-08-17T12:30:38.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894742,1755433838406,"fUST",-553.03,0.00019178,2,"2025-08-17T12:30:38.406",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894744,1755433838415,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894746,1755433838424,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894748,1755433838433,"fUST",-595.79251764,0.00019178,2,"2025-08-17T12:30:38.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894750,1755433838443,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894752,1755433838452,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.452",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894754,1755433838462,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894756,1755433838471,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.471",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894758,1755433838480,"fUST",-460.0,0.00019178,2,"2025-08-17T12:30:38.480",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894760,1755433838490,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.490",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894762,1755433838499,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.499",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894764,1755433838508,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.508",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894766,1755433838518,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894768,1755433838527,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894770,1755433838537,"fUST",-500.0,0.00019178,2,"2025-08-17T12:30:38.537",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894772,1755433838547,"fUST",-500.0,0.00019178,2,"2025-08-17T12:30:38.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894774,1755433838557,"fUST",-500.0,0.00019178,2,"2025-08-17T12:30:38.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894776,1755433838566,"fUST",-500.0,0.00019178,2,"2025-08-17T12:30:38.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894778,1755433838576,"fUST",-500.0,0.00019178,2,"2025-08-17T12:30:38.576",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894780,1755433838585,"fUST",-268.8,0.00019178,2,"2025-08-17T12:30:38.585",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894782,1755433838595,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.595",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894784,1755433838604,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894786,1755433838613,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.613",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894788,1755433838622,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894790,1755433838632,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.632",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894792,1755433838641,"fUST",-1129.84,0.00019178,2,"2025-08-17T12:30:38.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894794,1755433838651,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894796,1755433838661,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894798,1755433838670,"fUST",-800.33,0.00019178,2,"2025-08-17T12:30:38.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894800,1755433838679,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894802,1755433838689,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894804,1755433838699,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.699",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894806,1755433838708,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894808,1755433838718,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894810,1755433838727,"fUST",-485.31,0.00019178,2,"2025-08-17T12:30:38.727",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894812,1755433838736,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.736",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894814,1755433838746,"fUST",-699.5,0.00019178,2,"2025-08-17T12:30:38.746",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894816,1755433838758,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894833,1755433838915,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.915",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894835,1755433838927,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.927",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894837,1755433838937,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894839,1755433838947,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894841,1755433838957,"fUST",-1384.57,0.00019178,2,"2025-08-17T12:30:38.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894843,1755433838966,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894845,1755433838976,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.976",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894847,1755433838986,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.986",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894849,1755433838995,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:38.995",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894851,1755433839005,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.005",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894853,1755433839014,"fUST",-1807.41,0.00019178,2,"2025-08-17T12:30:39.014",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894855,1755433839024,"fUST",-499.56,0.00019178,2,"2025-08-17T12:30:39.024",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894857,1755433839034,"fUST",-838.43,0.00019178,2,"2025-08-17T12:30:39.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894859,1755433839044,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.044",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894861,1755433839055,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894863,1755433839064,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894865,1755433839074,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894867,1755433839084,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.084",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894869,1755433839093,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.093",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894871,1755433839103,"fUST",-2809.17,0.00019178,2,"2025-08-17T12:30:39.103",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894873,1755433839112,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.112",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894875,1755433839122,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894877,1755433839131,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.131",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894879,1755433839140,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.140",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894881,1755433839149,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.149",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894883,1755433839159,"fUST",-1268.75,0.00019178,2,"2025-08-17T12:30:39.159",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894885,1755433839169,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.169",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894887,1755433839178,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.178",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894889,1755433839187,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894891,1755433839196,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894893,1755433839205,"fUST",-825.07,0.00019178,2,"2025-08-17T12:30:39.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894895,1755433839214,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894897,1755433839224,"fUST",-2080.32,0.00019178,2,"2025-08-17T12:30:39.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894899,1755433839233,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894901,1755433839243,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894903,1755433839253,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894905,1755433839263,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894907,1755433839273,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.273",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894909,1755433839284,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894911,1755433839294,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894913,1755433839303,"fUST",-3523.94,0.00019178,2,"2025-08-17T12:30:39.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894915,1755433839312,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894917,1755433839322,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894919,1755433839331,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894921,1755433839340,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.340",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894923,1755433839350,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894925,1755433839359,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894926,1755433839368,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.368",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894928,1755433839378,"fUST",-7049.46,0.00019178,2,"2025-08-17T12:30:39.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894930,1755433839387,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.387",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894932,1755433839397,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.397",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894934,1755433839406,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.406",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894937,1755433839415,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894938,1755433839424,"fUST",-1429.6,0.00019178,2,"2025-08-17T12:30:39.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894940,1755433839434,"fUST",-561.34,0.00019178,2,"2025-08-17T12:30:39.434",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894942,1755433839443,"fUST",-898.35,0.00019178,2,"2025-08-17T12:30:39.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894944,1755433839453,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.453",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894946,1755433839463,"fUST",-545.78,0.00019178,2,"2025-08-17T12:30:39.463",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894949,1755433839476,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.476",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894951,1755433839485,"fUST",-460.0,0.00019178,2,"2025-08-17T12:30:39.485",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894953,1755433839494,"fUST",-623.64,0.00019178,2,"2025-08-17T12:30:39.494",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894955,1755433839503,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.503",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894957,1755433839512,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.512",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894959,1755433839522,"fUST",-761.94,0.00019178,2,"2025-08-17T12:30:39.522",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894960,1755433839534,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894962,1755433839544,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894965,1755433839555,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.555",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894966,1755433839564,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894969,1755433839574,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894970,1755433839583,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894972,1755433839592,"fUST",-809.74,0.00019178,2,"2025-08-17T12:30:39.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894974,1755433839602,"fUST",-462.48415978,0.00019178,2,"2025-08-17T12:30:39.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894977,1755433839614,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.614",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894979,1755433839624,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894981,1755433839633,"fUST",-501.65,0.00019178,2,"2025-08-17T12:30:39.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894983,1755433839642,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894985,1755433839651,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894987,1755433839660,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894989,1755433839670,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894991,1755433839679,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894993,1755433839688,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894995,1755433839697,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894997,1755433839706,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379894999,1755433839715,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:39.715",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895001,1755433839725,"fUST",-460.0,0.00019178,2,"2025-08-17T12:30:39.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895003,1755433839735,"fUST",-936.96,0.00019178,2,"2025-08-17T12:30:39.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895005,1755433839744,"fUST",-287.2839101,0.00019178,2,"2025-08-17T12:30:39.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895007,1755433839754,"fUST",-151.0,0.000192,2,"2025-08-17T12:30:39.754",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895009,1755433839766,"fUST",-151.0,0.000192,2,"2025-08-17T12:30:39.766",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895011,1755433839775,"fUST",-1778.92770641,0.00019203,2,"2025-08-17T12:30:39.775",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895013,1755433839785,"fUST",-151.0,0.000193,2,"2025-08-17T12:30:39.785",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895015,1755433839795,"fUST",-151.0,0.000193,2,"2025-08-17T12:30:39.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895017,1755433839805,"fUST",-190.42,0.00019301,2,"2025-08-17T12:30:39.805",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895019,1755433839814,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895021,1755433839823,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895023,1755433839834,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.834",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895025,1755433839844,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:39.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895027,1755433839853,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.853",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895029,1755433839862,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895031,1755433839872,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.872",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895033,1755433839881,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.881",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895035,1755433839890,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895037,1755433839899,"fUST",-464.44428695,0.00019302,2,"2025-08-17T12:30:39.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895040,1755433839911,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.911",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895041,1755433839920,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:39.920",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895044,1755433839930,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:39.930",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895046,1755433839939,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.939",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895047,1755433839950,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.950",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895049,1755433839960,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.960",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895051,1755433839969,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:39.969",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895053,1755433839978,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.978",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895055,1755433839988,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:39.988",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895057,1755433839997,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:39.997",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895059,1755433840007,"fUST",-443.11065905,0.00019302,2,"2025-08-17T12:30:40.007",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895061,1755433840017,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.017",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895063,1755433840026,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895065,1755433840035,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.035",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895067,1755433840044,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.044",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895069,1755433840053,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.053",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895071,1755433840063,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.063",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895073,1755433840072,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.072",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895075,1755433840081,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.081",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895076,1755433840090,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895077,1755433840100,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.100",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895078,1755433840109,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.109",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895079,1755433840117,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895080,1755433840126,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895081,1755433840135,"fUST",-507.22,0.00019302,2,"2025-08-17T12:30:40.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895082,1755433840145,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895083,1755433840154,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895084,1755433840163,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895085,1755433840172,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895086,1755433840181,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895087,1755433840190,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.190",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895088,1755433840199,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.199",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895090,1755433840207,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.207",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895092,1755433840216,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.216",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895094,1755433840225,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895096,1755433840235,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895098,1755433840244,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895100,1755433840253,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895102,1755433840263,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895104,1755433840272,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:40.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895106,1755433840282,"fUST",-152.38,0.00019302,2,"2025-08-17T12:30:40.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895108,1755433840291,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.291",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895110,1755433840301,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.301",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895112,1755433840311,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.311",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895114,1755433840320,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.320",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895116,1755433840329,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895118,1755433840338,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.338",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895120,1755433840347,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.347",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895122,1755433840356,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.356",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895124,1755433840365,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.365",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895126,1755433840374,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.374",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895128,1755433840384,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895130,1755433840393,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895132,1755433840403,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895134,1755433840412,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.412",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895136,1755433840422,"fUST",-464.78658964,0.00019302,2,"2025-08-17T12:30:40.422",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895138,1755433840430,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895140,1755433840439,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895142,1755433840448,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.448",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895144,1755433840458,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895146,1755433840466,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.466",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895148,1755433840476,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.476",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895150,1755433840485,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.485",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895152,1755433840494,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.494",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895154,1755433840503,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.503",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895156,1755433840513,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.513",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895158,1755433840521,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.521",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895160,1755433840530,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.530",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895162,1755433840539,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895164,1755433840549,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.549",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895166,1755433840558,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.558",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895168,1755433840567,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895170,1755433840577,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.577",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895172,1755433840587,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.587",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895174,1755433840596,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895176,1755433840606,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.606",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895178,1755433840615,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895180,1755433840624,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895182,1755433840633,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895184,1755433840642,"fUST",-406.91306817,0.00019302,2,"2025-08-17T12:30:40.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895186,1755433840652,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.652",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895188,1755433840661,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895190,1755433840670,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895192,1755433840679,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895194,1755433840688,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895196,1755433840697,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895198,1755433840706,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895200,1755433840715,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.715",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895202,1755433840725,"fUST",-378.13912551,0.00019302,2,"2025-08-17T12:30:40.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895204,1755433840734,"fUST",-495.8440246,0.00019302,2,"2025-08-17T12:30:40.734",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895206,1755433840743,"fUST",-440.0,0.00019302,2,"2025-08-17T12:30:40.743",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895208,1755433840752,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.752",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895210,1755433840765,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.765",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895212,1755433840774,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.774",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895214,1755433840784,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.784",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895216,1755433840793,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:40.793",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895218,1755433840804,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.804",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895220,1755433840813,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.813",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895222,1755433840822,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895224,1755433840833,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895226,1755433840842,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895228,1755433840852,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895230,1755433840860,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.860",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895232,1755433840870,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.870",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895234,1755433840879,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.879",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895236,1755433840889,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895238,1755433840898,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895240,1755433840908,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895242,1755433840917,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895244,1755433840927,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.927",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895246,1755433840936,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.936",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895248,1755433840945,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895250,1755433840955,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.955",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895252,1755433840965,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.965",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895254,1755433840974,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895256,1755433840984,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.984",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895258,1755433840994,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:40.994",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895260,1755433841003,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895262,1755433841012,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895264,1755433841021,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895266,1755433841030,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.030",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895268,1755433841040,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895270,1755433841049,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895272,1755433841058,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895274,1755433841067,"fUST",-460.3305175,0.00019302,2,"2025-08-17T12:30:41.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895276,1755433841076,"fUST",-468.15084705,0.00019302,2,"2025-08-17T12:30:41.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895278,1755433841085,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895280,1755433841094,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.094",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895281,1755433841103,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:41.103",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895283,1755433841112,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:41.112",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895285,1755433841122,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895288,1755433841131,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:41.131",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895290,1755433841140,"fUST",-500.0,0.00019302,2,"2025-08-17T12:30:41.140",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895292,1755433841149,"fUST",-196.8678345,0.00019302,2,"2025-08-17T12:30:41.149",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895294,1755433841159,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.159",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895296,1755433841169,"fUST",-241.84430903,0.00019302,2,"2025-08-17T12:30:41.169",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895298,1755433841178,"fUST",-242.02996458,0.00019302,2,"2025-08-17T12:30:41.178",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895300,1755433841187,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895302,1755433841196,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895304,1755433841206,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.206",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895306,1755433841215,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.215",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895308,1755433841224,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895310,1755433841234,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.234",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895312,1755433841243,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895314,1755433841252,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.252",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895316,1755433841261,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.261",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895318,1755433841270,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.270",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895320,1755433841280,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.280",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895322,1755433841289,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.289",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895324,1755433841299,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.299",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895326,1755433841308,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.308",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895328,1755433841318,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895330,1755433841327,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.327",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895332,1755433841336,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.336",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895334,1755433841345,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895336,1755433841354,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895338,1755433841363,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895340,1755433841373,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895342,1755433841382,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895344,1755433841391,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895346,1755433841400,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895347,1755433841409,"fUST",-421.8441225,0.00019302,2,"2025-08-17T12:30:41.409",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895350,1755433841419,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.419",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895352,1755433841428,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.428",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895354,1755433841437,"fUST",-175.12953986,0.00019302,2,"2025-08-17T12:30:41.437",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895356,1755433841447,"fUST",-302.36841629,0.00019302,2,"2025-08-17T12:30:41.447",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895358,1755433841456,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895360,1755433841465,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.465",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895361,1755433841474,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895363,1755433841483,"fUST",-380.0,0.00019302,2,"2025-08-17T12:30:41.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895365,1755433841493,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.493",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895367,1755433841502,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.502",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895369,1755433841512,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.512",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895371,1755433841522,"fUST",-460.0,0.00019302,2,"2025-08-17T12:30:41.522",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895374,1755433841531,"fUST",-175.89055285,0.00019302,2,"2025-08-17T12:30:41.531",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895375,1755433841540,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.540",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895378,1755433841550,"fUST",-255.32038654,0.00019302,2,"2025-08-17T12:30:41.550",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895380,1755433841559,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.559",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895382,1755433841569,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.569",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895384,1755433841579,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.579",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895385,1755433841588,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.588",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895387,1755433841597,"fUST",-480.0,0.00019302,2,"2025-08-17T12:30:41.597",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895390,1755433841607,"fUST",-370000.0,0.00019303,2,"2025-08-17T12:30:41.607",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895392,1755433841617,"fUST",-1050.39797424,0.00019303,2,"2025-08-17T12:30:41.617",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895394,1755433841626,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.626",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895395,1755433841637,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895397,1755433841647,"fUST",-500.5730939,0.00019373,2,"2025-08-17T12:30:41.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895399,1755433841656,"fUST",-296.0304311,0.00019373,2,"2025-08-17T12:30:41.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895402,1755433841666,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.666",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895404,1755433841675,"fUST",-636.38179894,0.00019373,2,"2025-08-17T12:30:41.675",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895406,1755433841684,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.684",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895408,1755433841693,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.693",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895410,1755433841703,"fUST",-500.12747643,0.00019373,2,"2025-08-17T12:30:41.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895412,1755433841712,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895413,1755433841721,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895415,1755433841730,"fUST",-501.98214509,0.00019373,2,"2025-08-17T12:30:41.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895417,1755433841739,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895419,1755433841749,"fUST",-506.10857676,0.00019373,2,"2025-08-17T12:30:41.749",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895421,1755433841761,"fUST",-650.0,0.00019373,2,"2025-08-17T12:30:41.761",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895423,1755433841770,"fUST",-500.0,0.00019373,2,"2025-08-17T12:30:41.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895425,1755433841779,"fUST",-553.85251724,0.00019373,2,"2025-08-17T12:30:41.779",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895427,1755433841789,"fUST",-526.04476579,0.00019388,2,"2025-08-17T12:30:41.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895429,1755433841799,"fUST",-151.0,0.000194,2,"2025-08-17T12:30:41.799",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895431,1755433841808,"fUST",-151.0,0.000194,2,"2025-08-17T12:30:41.808",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895433,1755433841817,"fUST",-151.0,0.000194,2,"2025-08-17T12:30:41.817",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895435,1755433841827,"fUST",-561.70650183,0.00019402,2,"2025-08-17T12:30:41.827",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895437,1755433841837,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:41.837",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895439,1755433841847,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:41.847",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895441,1755433841856,"fUST",-921.66,0.00019402,2,"2025-08-17T12:30:41.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895443,1755433841865,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:41.865",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895445,1755433841875,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:41.875",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895447,1755433841885,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:41.885",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895449,1755433841896,"fUST",-288.59831537,0.00019402,2,"2025-08-17T12:30:41.896",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895451,1755433841905,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:41.905",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895465,1755433842039,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.039",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895467,1755433842049,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895469,1755433842058,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895471,1755433842067,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895473,1755433842076,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895475,1755433842086,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.086",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895477,1755433842096,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.096",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895479,1755433842105,"fUST",-870.82,0.00019402,2,"2025-08-17T12:30:42.105",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895481,1755433842114,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.114",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895483,1755433842123,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.123",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895485,1755433842133,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.133",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895487,1755433842142,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.142",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895489,1755433842151,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.151",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895491,1755433842161,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.161",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895493,1755433842170,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.170",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895495,1755433842179,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.179",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895497,1755433842188,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.188",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895499,1755433842198,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.198",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895501,1755433842208,"fUST",-500.43,0.00019402,2,"2025-08-17T12:30:42.208",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895503,1755433842217,"fUST",-684.45,0.00019402,2,"2025-08-17T12:30:42.217",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895505,1755433842226,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895507,1755433842235,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895509,1755433842244,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895511,1755433842255,"fUST",-1216.63,0.00019402,2,"2025-08-17T12:30:42.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895513,1755433842264,"fUST",-488.18,0.00019402,2,"2025-08-17T12:30:42.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895515,1755433842276,"fUST",-723.08,0.00019402,2,"2025-08-17T12:30:42.276",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895517,1755433842285,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.285",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895519,1755433842294,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895521,1755433842303,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895523,1755433842313,"fUST",-182.5422662,0.00019402,2,"2025-08-17T12:30:42.313",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895525,1755433842324,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.324",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895527,1755433842333,"fUST",-917.01,0.00019402,2,"2025-08-17T12:30:42.333",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895529,1755433842342,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.342",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895531,1755433842352,"fUST",-525.89,0.00019402,2,"2025-08-17T12:30:42.352",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895533,1755433842361,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.361",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895535,1755433842370,"fUST",-739.15,0.00019402,2,"2025-08-17T12:30:42.370",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895537,1755433842379,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.379",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895539,1755433842389,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.389",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895541,1755433842398,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.398",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895543,1755433842407,"fUST",-500.0,0.00019402,2,"2025-08-17T12:30:42.407",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895545,1755433842416,"fUST",-480.0,0.00019402,2,"2025-08-17T12:30:42.416",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895547,1755433842426,"fUST",-480.0,0.00019403,2,"2025-08-17T12:30:42.426",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895549,1755433842435,"fUST",-500.0,0.00019403,2,"2025-08-17T12:30:42.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895551,1755433842445,"fUST",-500.0,0.00019403,2,"2025-08-17T12:30:42.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895553,1755433842455,"fUST",-500.0,0.00019403,2,"2025-08-17T12:30:42.455",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895555,1755433842464,"fUST",-480.0,0.00019403,2,"2025-08-17T12:30:42.464",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895557,1755433842473,"fUST",-542.73,0.00019406,2,"2025-08-17T12:30:42.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895559,1755433842483,"fUST",-8352.77,0.00019406,2,"2025-08-17T12:30:42.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895561,1755433842492,"fUST",-480.0,0.00019406,2,"2025-08-17T12:30:42.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895563,1755433842501,"fUST",-480.0,0.00019406,2,"2025-08-17T12:30:42.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895565,1755433842510,"fUST",-480.0,0.00019406,2,"2025-08-17T12:30:42.510",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895567,1755433842520,"fUST",-1550.97,0.00019406,2,"2025-08-17T12:30:42.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895569,1755433842542,"fUST",-480.0,0.00019406,2,"2025-08-17T12:30:42.542",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895571,1755433842566,"fUST",-998.84,0.00019406,2,"2025-08-17T12:30:42.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895573,1755433842576,"fUST",-807.42,0.00019406,2,"2025-08-17T12:30:42.576",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895574,1755433842587,"fUST",-500.0,0.00019406,2,"2025-08-17T12:30:42.587",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895575,1755433842599,"fUST",-500.0,0.00019406,2,"2025-08-17T12:30:42.599",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895578,1755433842611,"fUST",-500.0,0.00019406,2,"2025-08-17T12:30:42.611",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895581,1755433842621,"fUST",-239.39276831,0.00019406,2,"2025-08-17T12:30:42.621",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895584,1755433842630,"fUST",-480.0,0.00019406,2,"2025-08-17T12:30:42.630",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895587,1755433842640,"fUST",-5550.09,0.00019406,2,"2025-08-17T12:30:42.640",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895590,1755433842649,"fUST",-480.0,0.00019406,2,"2025-08-17T12:30:42.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895593,1755433842658,"fUST",-460.0,0.00019407,2,"2025-08-17T12:30:42.658",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895596,1755433842667,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.667",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895598,1755433842676,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.676",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895600,1755433842685,"fUST",-428.40297621,0.00019407,2,"2025-08-17T12:30:42.685",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895602,1755433842694,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895604,1755433842704,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.704",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895606,1755433842713,"fUST",-268.02377944,0.00019407,2,"2025-08-17T12:30:42.713",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895608,1755433842723,"fUST",-347.29097973,0.00019407,2,"2025-08-17T12:30:42.723",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895610,1755433842732,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.732",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895612,1755433842742,"fUST",-460.0,0.00019407,2,"2025-08-17T12:30:42.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895614,1755433842751,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.751",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895616,1755433842760,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.760",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895618,1755433842770,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895620,1755433842786,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.786",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895622,1755433842795,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895624,1755433842805,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.805",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895626,1755433842815,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.815",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895628,1755433842825,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.825",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895630,1755433842835,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895632,1755433842844,"fUST",-461.19914924,0.00019407,2,"2025-08-17T12:30:42.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895634,1755433842854,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.854",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895636,1755433842864,"fUST",-420.99494385,0.00019407,2,"2025-08-17T12:30:42.864",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895639,1755433842874,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.874",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895641,1755433842883,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895643,1755433842892,"fUST",-428.81321486,0.00019407,2,"2025-08-17T12:30:42.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895645,1755433842901,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.901",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895647,1755433842910,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895648,1755433842919,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.919",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895650,1755433842929,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.929",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895652,1755433842938,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.938",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895654,1755433842947,"fUST",-420.84581431,0.00019407,2,"2025-08-17T12:30:42.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895656,1755433842957,"fUST",-460.0,0.00019407,2,"2025-08-17T12:30:42.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895659,1755433842966,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895661,1755433842976,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:42.976",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895662,1755433842985,"fUST",-465.46100751,0.00019407,2,"2025-08-17T12:30:42.985",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895664,1755433842994,"fUST",-460.0,0.00019407,2,"2025-08-17T12:30:42.994",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895666,1755433843003,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895669,1755433843013,"fUST",-481.91368108,0.00019407,2,"2025-08-17T12:30:43.013",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895671,1755433843022,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.022",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895672,1755433843031,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895675,1755433843041,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.041",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895677,1755433843050,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.050",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895678,1755433843060,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895680,1755433843069,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.069",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895682,1755433843079,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.079",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895684,1755433843088,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.088",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895686,1755433843097,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.097",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895688,1755433843107,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.107",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895690,1755433843116,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.116",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895692,1755433843125,"fUST",-407.69759106,0.00019407,2,"2025-08-17T12:30:43.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895694,1755433843135,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895696,1755433843144,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.144",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895698,1755433843153,"fUST",-440.0,0.00019407,2,"2025-08-17T12:30:43.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895700,1755433843162,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.162",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895702,1755433843172,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895704,1755433843181,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895706,1755433843191,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895708,1755433843201,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.201",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895710,1755433843210,"fUST",-465.34736241,0.00019407,2,"2025-08-17T12:30:43.210",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895712,1755433843219,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.219",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895714,1755433843228,"fUST",-1000.0,0.00019407,2,"2025-08-17T12:30:43.228",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895716,1755433843237,"fUST",-303.09042362,0.00019407,2,"2025-08-17T12:30:43.237",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895718,1755433843246,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.246",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895720,1755433843256,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895722,1755433843265,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.265",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895724,1755433843274,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895726,1755433843283,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895728,1755433843293,"fUST",-568.4641794,0.00019407,2,"2025-08-17T12:30:43.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895730,1755433843302,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.302",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895732,1755433843311,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.311",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895734,1755433843320,"fUST",-461.76245869,0.00019407,2,"2025-08-17T12:30:43.320",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895735,1755433843331,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895737,1755433843341,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895739,1755433843350,"fUST",-354.93110207,0.00019407,2,"2025-08-17T12:30:43.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895741,1755433843361,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.361",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895743,1755433843371,"fUST",-585.11015963,0.00019407,2,"2025-08-17T12:30:43.371",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895745,1755433843380,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.380",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895747,1755433843390,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.390",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895749,1755433843399,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.399",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895751,1755433843408,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.408",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895753,1755433843417,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.417",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895755,1755433843427,"fUST",-462.16679956,0.00019407,2,"2025-08-17T12:30:43.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895757,1755433843436,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.436",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895759,1755433843445,"fUST",-340.0,0.00019407,2,"2025-08-17T12:30:43.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895761,1755433843454,"fUST",-505.3144719,0.00019407,2,"2025-08-17T12:30:43.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895763,1755433843464,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.464",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895765,1755433843473,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895767,1755433843483,"fUST",-460.0,0.00019407,2,"2025-08-17T12:30:43.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895769,1755433843492,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895771,1755433843501,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895773,1755433843511,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.511",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895775,1755433843520,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895777,1755433843529,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895779,1755433843540,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.540",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895781,1755433843549,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.549",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895783,1755433843558,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.558",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895785,1755433843568,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.568",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895787,1755433843577,"fUST",-202.46665702,0.00019407,2,"2025-08-17T12:30:43.577",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895789,1755433843587,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.587",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895791,1755433843596,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895793,1755433843606,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.606",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895795,1755433843616,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.616",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895797,1755433843625,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.625",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895799,1755433843634,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.634",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895801,1755433843644,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.644",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895803,1755433843654,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.654",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895806,1755433843665,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895808,1755433843675,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.675",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895810,1755433843684,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.684",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895811,1755433843694,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895814,1755433843704,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.704",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895815,1755433843713,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.713",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895817,1755433843722,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.722",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895819,1755433843731,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.731",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895821,1755433843742,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895823,1755433843751,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.751",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895826,1755433843761,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.761",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895827,1755433843770,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895829,1755433843784,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.784",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895831,1755433843793,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.793",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895833,1755433843803,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.803",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895835,1755433843812,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.812",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895837,1755433843822,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895839,1755433843832,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.832",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895841,1755433843841,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.841",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895843,1755433843850,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.850",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895845,1755433843860,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.860",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895847,1755433843869,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.869",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895849,1755433843879,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.879",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895851,1755433843888,"fUST",-1093.96,0.00019407,2,"2025-08-17T12:30:43.888",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895853,1755433843897,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.897",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895855,1755433843907,"fUST",-619.19856826,0.00019407,2,"2025-08-17T12:30:43.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895856,1755433843916,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895857,1755433843925,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.925",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895858,1755433843935,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895859,1755433843945,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895860,1755433843954,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895861,1755433843964,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895862,1755433843973,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:43.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895863,1755433843983,"fUST",-468.5671293,0.00019407,2,"2025-08-17T12:30:43.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895864,1755433843993,"fUST",-427.2165182,0.00019407,2,"2025-08-17T12:30:43.993",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895865,1755433844003,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895866,1755433844012,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895867,1755433844021,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895868,1755433844030,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.030",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895869,1755433844042,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.042",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895870,1755433844051,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.051",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895871,1755433844060,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895872,1755433844069,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.069",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895873,1755433844079,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.079",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895874,1755433844088,"fUST",-461.60215222,0.00019407,2,"2025-08-17T12:30:44.088",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895875,1755433844098,"fUST",-804.19,0.00019407,2,"2025-08-17T12:30:44.098",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895876,1755433844108,"fUST",-463.66434487,0.00019407,2,"2025-08-17T12:30:44.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895877,1755433844123,"fUST",-743.01,0.00019407,2,"2025-08-17T12:30:44.123",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895878,1755433844136,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.136",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895879,1755433844146,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.146",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895880,1755433844156,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895881,1755433844166,"fUST",-656.5,0.00019407,2,"2025-08-17T12:30:44.166",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895882,1755433844175,"fUST",-463.43153687,0.00019407,2,"2025-08-17T12:30:44.175",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895883,1755433844185,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.185",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895884,1755433844194,"fUST",-463.01469028,0.00019407,2,"2025-08-17T12:30:44.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895885,1755433844203,"fUST",-480.0,0.00019407,2,"2025-08-17T12:30:44.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895886,1755433844212,"fUST",-150.0,0.00019408,2,"2025-08-17T12:30:44.212",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895887,1755433844221,"fUST",-1000.0,0.00019408,2,"2025-08-17T12:30:44.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895888,1755433844230,"fUST",-1000.0,0.00019408,2,"2025-08-17T12:30:44.230",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895889,1755433844239,"fUST",-1000.0,0.00019408,2,"2025-08-17T12:30:44.239",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895890,1755433844248,"fUST",-1000.0,0.00019408,2,"2025-08-17T12:30:44.248",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895891,1755433844257,"fUST",-1000.0,0.00019408,2,"2025-08-17T12:30:44.257",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895892,1755433844266,"fUST",-1899.54,0.00019409,2,"2025-08-17T12:30:44.266",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895893,1755433844276,"fUST",-480.0,0.00019409,2,"2025-08-17T12:30:44.276",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895894,1755433844286,"fUST",-1000.0,0.00019409,2,"2025-08-17T12:30:44.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895895,1755433844294,"fUST",-2446.43,0.00019409,2,"2025-08-17T12:30:44.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895896,1755433844304,"fUST",-480.0,0.00019409,2,"2025-08-17T12:30:44.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895897,1755433844312,"fUST",-480.0,0.00019409,2,"2025-08-17T12:30:44.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895898,1755433844321,"fUST",-480.0,0.0001941,2,"2025-08-17T12:30:44.321",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895899,1755433844330,"fUST",-1000.0,0.0001941,2,"2025-08-17T12:30:44.330",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895900,1755433844339,"fUST",-250.0,0.00019416,2,"2025-08-17T12:30:44.339",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895901,1755433844348,"fUST",-500.0,0.00019418,2,"2025-08-17T12:30:44.348",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895902,1755433844357,"fUST",-1008.40628027,0.00019421,2,"2025-08-17T12:30:44.357",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895903,1755433844366,"fUST",-558.58990144,0.00019421,2,"2025-08-17T12:30:44.366",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895904,1755433844375,"fUST",-1006.00125277,0.00019421,2,"2025-08-17T12:30:44.375",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895905,1755433844384,"fUST",-568.01389908,0.00019421,2,"2025-08-17T12:30:44.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895906,1755433844393,"fUST",-1000.0,0.00019421,2,"2025-08-17T12:30:44.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895907,1755433844401,"fUST",-1000.0,0.00019421,2,"2025-08-17T12:30:44.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895908,1755433844410,"fUST",-1000.0,0.00019421,2,"2025-08-17T12:30:44.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895909,1755433844419,"fUST",-1000.0,0.00019421,2,"2025-08-17T12:30:44.419",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895910,1755433844428,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.428",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895911,1755433844438,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.438",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895912,1755433844447,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.447",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895913,1755433844456,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895914,1755433844466,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.466",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895915,1755433844474,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895916,1755433844483,"fUST",-701.7,0.00019452,2,"2025-08-17T12:30:44.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895917,1755433844492,"fUST",-1183.64,0.00019452,2,"2025-08-17T12:30:44.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895918,1755433844500,"fUST",-553.03,0.00019452,2,"2025-08-17T12:30:44.500",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895919,1755433844510,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.510",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895920,1755433844520,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895921,1755433844529,"fUST",-155.79837104,0.00019452,2,"2025-08-17T12:30:44.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895922,1755433844539,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895923,1755433844548,"fUST",-441.03811493,0.00019452,2,"2025-08-17T12:30:44.548",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895924,1755433844557,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895925,1755433844566,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895926,1755433844575,"fUST",-460.0,0.00019452,2,"2025-08-17T12:30:44.575",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895927,1755433844584,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.584",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895928,1755433844593,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.593",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895929,1755433844602,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895930,1755433844611,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.611",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895931,1755433844620,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.620",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895932,1755433844629,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.629",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895933,1755433844638,"fUST",-420.5647736,0.00019452,2,"2025-08-17T12:30:44.638",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895934,1755433844647,"fUST",-1129.84,0.00019452,2,"2025-08-17T12:30:44.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895935,1755433844657,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.657",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895936,1755433844666,"fUST",-461.54439111,0.00019452,2,"2025-08-17T12:30:44.666",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895937,1755433844675,"fUST",-800.33,0.00019452,2,"2025-08-17T12:30:44.675",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895938,1755433844684,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.684",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895939,1755433844694,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895940,1755433844703,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895941,1755433844712,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895942,1755433844721,"fUST",-485.31,0.00019452,2,"2025-08-17T12:30:44.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895943,1755433844730,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895944,1755433844739,"fUST",-699.5,0.00019452,2,"2025-08-17T12:30:44.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895945,1755433844747,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.747",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895946,1755433844756,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.756",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895947,1755433844765,"fUST",-1384.57,0.00019452,2,"2025-08-17T12:30:44.765",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895948,1755433844775,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.775",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895949,1755433844791,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895950,1755433844801,"fUST",-465.18418043,0.00019452,2,"2025-08-17T12:30:44.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895951,1755433844810,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.810",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895952,1755433844822,"fUST",-440.0,0.00019452,2,"2025-08-17T12:30:44.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895953,1755433844831,"fUST",-1807.41,0.00019452,2,"2025-08-17T12:30:44.831",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895954,1755433844840,"fUST",-499.56,0.00019452,2,"2025-08-17T12:30:44.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895955,1755433844962,"fUST",-838.43,0.00019452,2,"2025-08-17T12:30:44.962",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895956,1755433844972,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.972",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895957,1755433844981,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.981",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895958,1755433844990,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.990",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895959,1755433844999,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:44.999",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895960,1755433845009,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.009",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895961,1755433845018,"fUST",-2809.17,0.00019452,2,"2025-08-17T12:30:45.018",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895962,1755433845028,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.028",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895963,1755433845039,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.039",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895964,1755433845048,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.048",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895965,1755433845058,"fUST",-1268.75,0.00019452,2,"2025-08-17T12:30:45.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895966,1755433845066,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.066",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895967,1755433845076,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895968,1755433845085,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895969,1755433845094,"fUST",-825.07,0.00019452,2,"2025-08-17T12:30:45.094",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895970,1755433845104,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895971,1755433845114,"fUST",-2080.32,0.00019452,2,"2025-08-17T12:30:45.114",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895972,1755433845124,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.124",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895973,1755433845133,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.133",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895974,1755433845143,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895975,1755433845153,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895976,1755433845162,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.162",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895977,1755433845171,"fUST",-3523.94,0.00019452,2,"2025-08-17T12:30:45.171",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895979,1755433845180,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.180",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895980,1755433845189,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.189",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895981,1755433845198,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.198",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895982,1755433845208,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.208",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895983,1755433845217,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.217",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895984,1755433845226,"fUST",-7049.46,0.00019452,2,"2025-08-17T12:30:45.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895985,1755433845235,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895986,1755433845244,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895987,1755433845254,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.254",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895988,1755433845263,"fUST",-1429.6,0.00019452,2,"2025-08-17T12:30:45.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895989,1755433845272,"fUST",-561.34,0.00019452,2,"2025-08-17T12:30:45.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895990,1755433845281,"fUST",-898.35,0.00019452,2,"2025-08-17T12:30:45.281",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895991,1755433845291,"fUST",-545.78,0.00019452,2,"2025-08-17T12:30:45.291",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895992,1755433845300,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.300",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895993,1755433845310,"fUST",-623.64,0.00019452,2,"2025-08-17T12:30:45.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895994,1755433845319,"fUST",-495.16035688,0.00019452,2,"2025-08-17T12:30:45.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895995,1755433845328,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.328",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895996,1755433845337,"fUST",-761.94,0.00019452,2,"2025-08-17T12:30:45.337",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895997,1755433845345,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895998,1755433845354,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379895999,1755433845364,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.364",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896000,1755433845373,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896001,1755433845382,"fUST",-809.74,0.00019452,2,"2025-08-17T12:30:45.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896002,1755433845391,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896003,1755433845400,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896004,1755433845409,"fUST",-501.65,0.00019452,2,"2025-08-17T12:30:45.409",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896005,1755433845418,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896006,1755433845427,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896007,1755433845436,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.436",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896008,1755433845445,"fUST",-323.62383692,0.00019452,2,"2025-08-17T12:30:45.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896009,1755433845454,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896010,1755433845463,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.463",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896011,1755433845473,"fUST",-480.0,0.00019452,2,"2025-08-17T12:30:45.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896012,1755433845482,"fUST",-150000.0,0.00019473,2,"2025-08-17T12:30:45.482",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896013,1755433845492,"fUST",-15366.57795403,0.00019473,2,"2025-08-17T12:30:45.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896014,1755433845501,"fUST",-500.11278383,0.00019473,2,"2025-08-17T12:30:45.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896015,1755433845510,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.510",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896016,1755433845520,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896017,1755433845529,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896018,1755433845539,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896019,1755433845548,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.548",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896021,1755433845557,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896023,1755433845566,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896024,1755433845575,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.575",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896025,1755433845584,"fUST",-501.23735348,0.00019473,2,"2025-08-17T12:30:45.584",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896026,1755433845594,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.594",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896027,1755433845603,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.603",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896028,1755433845612,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896029,1755433845622,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896030,1755433845632,"fUST",-161.87028227,0.00019473,2,"2025-08-17T12:30:45.632",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896031,1755433845641,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896032,1755433845651,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896033,1755433845660,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896034,1755433845669,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896035,1755433845678,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.678",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896037,1755433845687,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.687",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896038,1755433845697,"fUST",-501.71348276,0.00019473,2,"2025-08-17T12:30:45.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896039,1755433845706,"fUST",-500.37261775,0.00019473,2,"2025-08-17T12:30:45.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896040,1755433845714,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.714",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896041,1755433845723,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.723",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896042,1755433845732,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.732",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896043,1755433845742,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896044,1755433845752,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.752",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896045,1755433845761,"fUST",-500.0,0.00019473,2,"2025-08-17T12:30:45.761",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896046,1755433845771,"fUST",-501.73754894,0.00019473,2,"2025-08-17T12:30:45.771",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896047,1755433845787,"fUST",-26825.19813826,0.00019486,2,"2025-08-17T12:30:45.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896048,1755433845797,"fUST",-1000.0,0.00019499,2,"2025-08-17T12:30:45.797",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896049,1755433845807,"fUST",-151.0,0.000195,2,"2025-08-17T12:30:45.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896050,1755433845816,"fUST",-1000.0,0.00019509,2,"2025-08-17T12:30:45.816",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896051,1755433845825,"fUST",-1000.0,0.00019509,2,"2025-08-17T12:30:45.825",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896052,1755433845834,"fUST",-1000.0,0.00019509,2,"2025-08-17T12:30:45.834",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896053,1755433845844,"fUST",-460.0,0.0001951,2,"2025-08-17T12:30:45.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896054,1755433845854,"fUST",-480.0,0.0001951,2,"2025-08-17T12:30:45.854",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896055,1755433845863,"fUST",-480.0,0.0001951,2,"2025-08-17T12:30:45.863",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896056,1755433845873,"fUST",-151.14904501,0.0001951,2,"2025-08-17T12:30:45.873",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896057,1755433845883,"fUST",-442.71743378,0.0001951,2,"2025-08-17T12:30:45.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896058,1755433845892,"fUST",-480.0,0.0001951,2,"2025-08-17T12:30:45.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896059,1755433845901,"fUST",-480.0,0.0001951,2,"2025-08-17T12:30:45.901",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896060,1755433845910,"fUST",-480.0,0.0001951,2,"2025-08-17T12:30:45.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896061,1755433845920,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.920",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896062,1755433845929,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.929",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896063,1755433845938,"fUST",-461.71480377,0.00019576,2,"2025-08-17T12:30:45.938",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896064,1755433845947,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896065,1755433845956,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.956",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896066,1755433845966,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896067,1755433845975,"fUST",-506.7498933,0.00019576,2,"2025-08-17T12:30:45.975",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896068,1755433845984,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.984",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896069,1755433845993,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:45.993",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896070,1755433846002,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896071,1755433846012,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896072,1755433846021,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896073,1755433846030,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.030",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896074,1755433846039,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.039",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896075,1755433846049,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896076,1755433846058,"fUST",-444.74189389,0.00019576,2,"2025-08-17T12:30:46.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896077,1755433846067,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896078,1755433846076,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896079,1755433846085,"fUST",-440.0,0.00019576,2,"2025-08-17T12:30:46.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896080,1755433846095,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.095",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896081,1755433846104,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896082,1755433846114,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.114",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896083,1755433846123,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.123",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896084,1755433846132,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.132",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896085,1755433846141,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.141",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896086,1755433846151,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.151",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896087,1755433846160,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.160",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896088,1755433846169,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.169",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896089,1755433846178,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.178",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896090,1755433846187,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896091,1755433846196,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896092,1755433846205,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896093,1755433846214,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896094,1755433846223,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.223",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896095,1755433846233,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896096,1755433846242,"fUST",-462.3860387,0.00019576,2,"2025-08-17T12:30:46.242",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896097,1755433846251,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.251",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896098,1755433846261,"fUST",-578.60655237,0.00019576,2,"2025-08-17T12:30:46.261",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896099,1755433846270,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.270",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896100,1755433846279,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.279",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896101,1755433846289,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.289",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896102,1755433846298,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.298",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896103,1755433846308,"fUST",-420.0,0.00019576,2,"2025-08-17T12:30:46.308",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896104,1755433846318,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896105,1755433846327,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.327",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896106,1755433846336,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.336",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896107,1755433846345,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896108,1755433846355,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.355",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896109,1755433846363,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896110,1755433846373,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.373",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896111,1755433846382,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896112,1755433846392,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.392",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896113,1755433846401,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896114,1755433846410,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896115,1755433846420,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896116,1755433846429,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896117,1755433846438,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.438",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896118,1755433846447,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.447",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896119,1755433846456,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896120,1755433846465,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.465",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896121,1755433846474,"fUST",-511.5458643,0.00019576,2,"2025-08-17T12:30:46.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896122,1755433846483,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896123,1755433846492,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896124,1755433846501,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896125,1755433846510,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.510",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896126,1755433846519,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.519",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896127,1755433846528,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.528",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896128,1755433846537,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.537",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896129,1755433846546,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.546",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896130,1755433846555,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.555",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896131,1755433846564,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896132,1755433846574,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896133,1755433846583,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896134,1755433846592,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896135,1755433846601,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.601",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896136,1755433846610,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896137,1755433846619,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896138,1755433846630,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.630",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896139,1755433846639,"fUST",-303.63590484,0.00019576,2,"2025-08-17T12:30:46.639",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896140,1755433846648,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.648",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896141,1755433846657,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.657",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896142,1755433846667,"fUST",-480.0,0.00019576,2,"2025-08-17T12:30:46.667",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896143,1755433846676,"fUST",-421.12831416,0.00019576,2,"2025-08-17T12:30:46.676",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896144,1755433846685,"fUST",-500.0,0.00019673,2,"2025-08-17T12:30:46.685",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896145,1755433846694,"fUST",-577.23182762,0.00019673,2,"2025-08-17T12:30:46.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896146,1755433846703,"fUST",-500.0,0.00019673,2,"2025-08-17T12:30:46.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896147,1755433846712,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896148,1755433846721,"fUST",-921.66,0.00019676,2,"2025-08-17T12:30:46.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896149,1755433846731,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.731",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896150,1755433846740,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.740",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896151,1755433846749,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.749",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896152,1755433846759,"fUST",-464.06193495,0.00019676,2,"2025-08-17T12:30:46.759",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896153,1755433846768,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.768",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896154,1755433846778,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.778",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896155,1755433846789,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896156,1755433846798,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896157,1755433846807,"fUST",-870.82,0.00019676,2,"2025-08-17T12:30:46.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896158,1755433846817,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.817",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896159,1755433846827,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.827",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896160,1755433846836,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.836",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896161,1755433846846,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.846",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896162,1755433846856,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896163,1755433846865,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.865",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896164,1755433846875,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.875",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896165,1755433846884,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.884",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896166,1755433846894,"fUST",-500.43,0.00019676,2,"2025-08-17T12:30:46.894",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896167,1755433846907,"fUST",-684.45,0.00019676,2,"2025-08-17T12:30:46.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896168,1755433846916,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896169,1755433846926,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896170,1755433846935,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896171,1755433846945,"fUST",-1216.63,0.00019676,2,"2025-08-17T12:30:46.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896172,1755433846954,"fUST",-488.18,0.00019676,2,"2025-08-17T12:30:46.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896173,1755433846964,"fUST",-723.08,0.00019676,2,"2025-08-17T12:30:46.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896174,1755433846973,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896175,1755433846983,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896176,1755433846993,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:46.993",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896177,1755433847002,"fUST",-917.01,0.00019676,2,"2025-08-17T12:30:47.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896178,1755433847012,"fUST",-525.89,0.00019676,2,"2025-08-17T12:30:47.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896179,1755433847021,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:47.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896180,1755433847031,"fUST",-739.15,0.00019676,2,"2025-08-17T12:30:47.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896181,1755433847040,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:47.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896182,1755433847049,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:47.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896183,1755433847058,"fUST",-480.0,0.00019676,2,"2025-08-17T12:30:47.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896184,1755433847067,"fUST",-480.0,0.00019677,2,"2025-08-17T12:30:47.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896185,1755433847077,"fUST",-480.0,0.00019677,2,"2025-08-17T12:30:47.077",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896186,1755433847086,"fUST",-542.73,0.0001968,2,"2025-08-17T12:30:47.086",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896187,1755433847095,"fUST",-8352.77,0.0001968,2,"2025-08-17T12:30:47.095",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896188,1755433847104,"fUST",-480.0,0.0001968,2,"2025-08-17T12:30:47.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896189,1755433847113,"fUST",-1550.97,0.0001968,2,"2025-08-17T12:30:47.113",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896190,1755433847122,"fUST",-480.0,0.0001968,2,"2025-08-17T12:30:47.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896191,1755433847131,"fUST",-998.84,0.0001968,2,"2025-08-17T12:30:47.131",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896192,1755433847140,"fUST",-807.42,0.0001968,2,"2025-08-17T12:30:47.140",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896193,1755433847150,"fUST",-560.73,0.0001968,2,"2025-08-17T12:30:47.150",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896194,1755433847159,"fUST",-5550.09,0.0001968,2,"2025-08-17T12:30:47.159",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896195,1755433847168,"fUST",-13708.26329046,0.00019681,2,"2025-08-17T12:30:47.168",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896196,1755433847177,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.177",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896197,1755433847186,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.186",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896198,1755433847196,"fUST",-463.16057332,0.00019681,2,"2025-08-17T12:30:47.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896199,1755433847205,"fUST",-463.66038074,0.00019681,2,"2025-08-17T12:30:47.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896200,1755433847214,"fUST",-426.48246694,0.00019681,2,"2025-08-17T12:30:47.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896201,1755433847223,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.223",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896202,1755433847232,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.232",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896203,1755433847242,"fUST",-408.93865679,0.00019681,2,"2025-08-17T12:30:47.242",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896204,1755433847251,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.251",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896205,1755433847261,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.261",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896206,1755433847270,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.270",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896207,1755433847279,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.279",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896208,1755433847288,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.288",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896209,1755433847298,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.298",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896210,1755433847307,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.307",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896211,1755433847316,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.316",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896212,1755433847325,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896213,1755433847334,"fUST",-464.1311977,0.00019681,2,"2025-08-17T12:30:47.334",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896214,1755433847343,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896215,1755433847352,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.352",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896216,1755433847361,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.361",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896217,1755433847370,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.370",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896218,1755433847380,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.380",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896219,1755433847389,"fUST",-390.41129437,0.00019681,2,"2025-08-17T12:30:47.389",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896220,1755433847398,"fUST",-1000.0,0.00019681,2,"2025-08-17T12:30:47.398",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896221,1755433847407,"fUST",-539.67047086,0.00019681,2,"2025-08-17T12:30:47.407",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896222,1755433847416,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.416",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896223,1755433847426,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.426",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896224,1755433847435,"fUST",-312.00664199,0.00019681,2,"2025-08-17T12:30:47.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896225,1755433847445,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896226,1755433847454,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896227,1755433847464,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.464",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896228,1755433847473,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896229,1755433847591,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896230,1755433847600,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.600",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896231,1755433847610,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896232,1755433847619,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896233,1755433847628,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896234,1755433847637,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896235,1755433847647,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896236,1755433847656,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896237,1755433847665,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896238,1755433847674,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896239,1755433847684,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.684",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896240,1755433847693,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.693",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896241,1755433847702,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.702",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896242,1755433847711,"fUST",-504.12974632,0.00019681,2,"2025-08-17T12:30:47.711",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896243,1755433847720,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.720",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896244,1755433847729,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.729",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896245,1755433847739,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896246,1755433847748,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.748",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896247,1755433847757,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.757",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896248,1755433847766,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.766",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896249,1755433847777,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.777",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896250,1755433847787,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896251,1755433847796,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.796",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896252,1755433847805,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.805",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896253,1755433847814,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896254,1755433847823,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896255,1755433847832,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.832",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896256,1755433847841,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.841",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896257,1755433847850,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.850",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896258,1755433847859,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.859",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896259,1755433847869,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.869",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896260,1755433847879,"fUST",-208.18572567,0.00019681,2,"2025-08-17T12:30:47.879",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896261,1755433847888,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.888",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896262,1755433847904,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896263,1755433847941,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.941",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896264,1755433847951,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.951",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896265,1755433847970,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:47.970",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896266,1755433848005,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.005",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896267,1755433848016,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.016",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896268,1755433848026,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896269,1755433848037,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.037",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896270,1755433848046,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.046",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896271,1755433848057,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.057",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896272,1755433848066,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.066",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896273,1755433848076,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896274,1755433848086,"fUST",-151.977414,0.00019681,2,"2025-08-17T12:30:48.086",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896275,1755433848096,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.096",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896276,1755433848105,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.105",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896277,1755433848115,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.115",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896278,1755433848125,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.125",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896279,1755433848135,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896280,1755433848144,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.144",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896281,1755433848154,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896282,1755433848164,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.164",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896283,1755433848174,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896284,1755433848184,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.184",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896285,1755433848194,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896286,1755433848204,"fUST",-1093.96,0.00019681,2,"2025-08-17T12:30:48.204",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896287,1755433848214,"fUST",-152.741225,0.00019681,2,"2025-08-17T12:30:48.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896288,1755433848224,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896289,1755433848234,"fUST",-423.63823444,0.00019681,2,"2025-08-17T12:30:48.234",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896290,1755433848244,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896291,1755433848253,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896292,1755433848262,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.262",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896293,1755433848272,"fUST",-182.746088,0.00019681,2,"2025-08-17T12:30:48.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896294,1755433848281,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.281",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896295,1755433848290,"fUST",-182.746088,0.00019681,2,"2025-08-17T12:30:48.290",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896296,1755433848299,"fUST",-151.564141,0.00019681,2,"2025-08-17T12:30:48.299",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896297,1755433848309,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.309",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896298,1755433848319,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896299,1755433848329,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896300,1755433848339,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.339",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896301,1755433848348,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.348",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896302,1755433848358,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.358",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896303,1755433848371,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.371",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896304,1755433848381,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896305,1755433848391,"fUST",-460.0,0.00019681,2,"2025-08-17T12:30:48.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896306,1755433848401,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896307,1755433848410,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896308,1755433848420,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896309,1755433848429,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896310,1755433848439,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896311,1755433848448,"fUST",-804.19,0.00019681,2,"2025-08-17T12:30:48.448",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896312,1755433848458,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896313,1755433848467,"fUST",-152.664701,0.00019681,2,"2025-08-17T12:30:48.467",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896314,1755433848478,"fUST",-743.01,0.00019681,2,"2025-08-17T12:30:48.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896315,1755433848487,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.487",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896316,1755433848497,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896317,1755433848508,"fUST",-465.60707221,0.00019681,2,"2025-08-17T12:30:48.508",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896318,1755433848517,"fUST",-480.0,0.00019681,2,"2025-08-17T12:30:48.517",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896319,1755433848527,"fUST",-656.5,0.00019681,2,"2025-08-17T12:30:48.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896320,1755433848536,"fUST",-440.0,0.00019681,2,"2025-08-17T12:30:48.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896321,1755433848546,"fUST",-151.0,0.00019681,2,"2025-08-17T12:30:48.546",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896322,1755433848556,"fUST",-1899.54,0.00019683,2,"2025-08-17T12:30:48.556",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896323,1755433848565,"fUST",-480.0,0.00019683,2,"2025-08-17T12:30:48.565",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896324,1755433848574,"fUST",-2446.43,0.00019683,2,"2025-08-17T12:30:48.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896325,1755433848584,"fUST",-480.0,0.00019683,2,"2025-08-17T12:30:48.584",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896326,1755433848594,"fUST",-480.0,0.00019683,2,"2025-08-17T12:30:48.594",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896327,1755433848605,"fUST",-500.0,0.00019692,2,"2025-08-17T12:30:48.605",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896328,1755433848615,"fUST",-151.0,0.000197,2,"2025-08-17T12:30:48.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896329,1755433848624,"fUST",-12532.63959372,0.00019719,2,"2025-08-17T12:30:48.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896330,1755433848633,"fUST",-151.0,0.00019719,2,"2025-08-17T12:30:48.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896331,1755433848643,"fUST",-1000.0,0.00019719,2,"2025-08-17T12:30:48.643",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896332,1755433848652,"fUST",-1000.0,0.00019719,2,"2025-08-17T12:30:48.652",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896333,1755433848661,"fUST",-645.54265378,0.00019719,2,"2025-08-17T12:30:48.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896334,1755433848671,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.671",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896335,1755433848680,"fUST",-701.7,0.00019726,2,"2025-08-17T12:30:48.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896336,1755433848689,"fUST",-1183.64,0.00019726,2,"2025-08-17T12:30:48.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896337,1755433848699,"fUST",-553.03,0.00019726,2,"2025-08-17T12:30:48.699",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896338,1755433848708,"fUST",-516.26692774,0.00019726,2,"2025-08-17T12:30:48.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896339,1755433848717,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896340,1755433848726,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.726",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896341,1755433848736,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.736",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896342,1755433848745,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.745",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896344,1755433848755,"fUST",-1129.84,0.00019726,2,"2025-08-17T12:30:48.755",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896346,1755433848766,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.766",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896348,1755433848776,"fUST",-800.33,0.00019726,2,"2025-08-17T12:30:48.776",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896350,1755433848787,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896351,1755433848797,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.797",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896353,1755433848807,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896354,1755433848816,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.816",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896356,1755433848826,"fUST",-485.31,0.00019726,2,"2025-08-17T12:30:48.826",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896357,1755433848835,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896359,1755433848845,"fUST",-699.5,0.00019726,2,"2025-08-17T12:30:48.845",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896362,1755433848856,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.856",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896364,1755433848866,"fUST",-1384.57,0.00019726,2,"2025-08-17T12:30:48.866",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896366,1755433848876,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.876",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896367,1755433848885,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.885",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896369,1755433848895,"fUST",-1807.41,0.00019726,2,"2025-08-17T12:30:48.895",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896371,1755433848904,"fUST",-499.56,0.00019726,2,"2025-08-17T12:30:48.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896373,1755433848913,"fUST",-838.43,0.00019726,2,"2025-08-17T12:30:48.913",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896375,1755433848923,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.923",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896377,1755433848932,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.932",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896380,1755433848943,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.943",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896381,1755433848953,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.953",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896384,1755433848964,"fUST",-2809.17,0.00019726,2,"2025-08-17T12:30:48.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896385,1755433848973,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896386,1755433848982,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:48.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896387,1755433848992,"fUST",-1268.75,0.00019726,2,"2025-08-17T12:30:48.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896388,1755433849001,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896389,1755433849011,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.011",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896390,1755433849020,"fUST",-825.07,0.00019726,2,"2025-08-17T12:30:49.020",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896391,1755433849030,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.030",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896392,1755433849040,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896393,1755433849049,"fUST",-2080.32,0.00019726,2,"2025-08-17T12:30:49.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896394,1755433849058,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896395,1755433849067,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896396,1755433849077,"fUST",-3523.94,0.00019726,2,"2025-08-17T12:30:49.077",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896397,1755433849086,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.086",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896399,1755433849096,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.096",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896401,1755433849105,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.105",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896403,1755433849114,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.114",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896405,1755433849123,"fUST",-7049.46,0.00019726,2,"2025-08-17T12:30:49.123",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896407,1755433849132,"fUST",-524.19849949,0.00019726,2,"2025-08-17T12:30:49.132",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896409,1755433849144,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.144",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896411,1755433849154,"fUST",-1429.6,0.00019726,2,"2025-08-17T12:30:49.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896413,1755433849163,"fUST",-561.34,0.00019726,2,"2025-08-17T12:30:49.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896415,1755433849172,"fUST",-898.35,0.00019726,2,"2025-08-17T12:30:49.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896417,1755433849181,"fUST",-545.78,0.00019726,2,"2025-08-17T12:30:49.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896419,1755433849190,"fUST",-623.64,0.00019726,2,"2025-08-17T12:30:49.190",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896421,1755433849200,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896423,1755433849208,"fUST",-761.94,0.00019726,2,"2025-08-17T12:30:49.208",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896425,1755433849217,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.217",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896427,1755433849226,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896429,1755433849235,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896431,1755433849244,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896432,1755433849253,"fUST",-809.74,0.00019726,2,"2025-08-17T12:30:49.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896435,1755433849263,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896437,1755433849272,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896439,1755433849282,"fUST",-501.65,0.00019726,2,"2025-08-17T12:30:49.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896441,1755433849291,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.291",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896443,1755433849300,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.300",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896444,1755433849309,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.309",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896446,1755433849318,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896448,1755433849327,"fUST",-480.0,0.00019726,2,"2025-08-17T12:30:49.327",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896451,1755433849337,"fUST",-461.48136887,0.00019784,2,"2025-08-17T12:30:49.337",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896452,1755433849346,"fUST",-461.63860075,0.00019784,2,"2025-08-17T12:30:49.346",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896454,1755433849355,"fUST",-480.0,0.00019784,2,"2025-08-17T12:30:49.355",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896457,1755433849364,"fUST",-544.14746685,0.00019784,2,"2025-08-17T12:30:49.364",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896458,1755433849374,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.374",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896460,1755433849384,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896463,1755433849393,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896465,1755433849402,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.402",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896466,1755433849412,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.412",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896468,1755433849422,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.422",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896470,1755433849431,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.431",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896472,1755433849440,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.440",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896474,1755433849449,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896476,1755433849459,"fUST",-200.0,0.00019789,20,"2025-08-17T12:30:49.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896477,1755433849469,"fUST",-600.0,0.00019794,20,"2025-08-17T12:30:49.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896478,1755433849478,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896480,1755433849487,"fUST",-168.95489268,0.0001985,2,"2025-08-17T12:30:49.487",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896481,1755433849496,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.496",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896482,1755433849507,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896483,1755433849516,"fUST",-516.58110386,0.0001985,2,"2025-08-17T12:30:49.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896484,1755433849525,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.525",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896485,1755433849534,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896486,1755433849543,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.543",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896487,1755433849552,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.552",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896488,1755433849562,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.562",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896490,1755433849571,"fUST",-460.0,0.0001985,2,"2025-08-17T12:30:49.571",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896492,1755433849580,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.580",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896494,1755433849589,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896496,1755433849598,"fUST",-460.0,0.0001985,2,"2025-08-17T12:30:49.598",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896498,1755433849607,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.607",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896499,1755433849617,"fUST",-405.0774063,0.0001985,2,"2025-08-17T12:30:49.617",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896500,1755433849626,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.626",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896501,1755433849635,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.635",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896502,1755433849645,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.645",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896503,1755433849655,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.655",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896504,1755433849664,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.664",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896505,1755433849673,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.673",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896506,1755433849682,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.682",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896507,1755433849692,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896508,1755433849701,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896509,1755433849710,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.710",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896510,1755433849719,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.719",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896511,1755433849728,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.728",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896513,1755433849737,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896515,1755433849746,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.746",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896516,1755433849755,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.755",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896517,1755433849764,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.764",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896518,1755433849773,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.773",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896519,1755433849787,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896520,1755433849796,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.796",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896521,1755433849805,"fUST",-480.0,0.0001985,2,"2025-08-17T12:30:49.805",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896522,1755433849815,"fUST",-228.65415,0.00019863,2,"2025-08-17T12:30:49.815",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896523,1755433849824,"fUST",-151.0,0.000199,2,"2025-08-17T12:30:49.824",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896524,1755433849833,"fUST",-4378.96115509,0.000199,2,"2025-08-17T12:30:49.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896525,1755433849843,"fUST",-1002.70342106,0.00019921,2,"2025-08-17T12:30:49.843",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896526,1755433849852,"fUST",-1000.0,0.00019921,2,"2025-08-17T12:30:49.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896527,1755433849862,"fUST",-1000.0,0.00019921,2,"2025-08-17T12:30:49.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896528,1755433849872,"fUST",-793.31030359,0.00019921,2,"2025-08-17T12:30:49.872",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896529,1755433849881,"fUST",-1001.0519514,0.00019921,2,"2025-08-17T12:30:49.881",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896530,1755433849890,"fUST",-604.71280234,0.00019921,2,"2025-08-17T12:30:49.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896531,1755433849900,"fUST",-1000.0,0.00019921,2,"2025-08-17T12:30:49.900",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896532,1755433849909,"fUST",-674.05006771,0.00019921,2,"2025-08-17T12:30:49.909",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896533,1755433849918,"fUST",-260.50182072,0.00019921,2,"2025-08-17T12:30:49.918",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896534,1755433849928,"fUST",-921.66,0.0001995,2,"2025-08-17T12:30:49.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896535,1755433849937,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:49.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896536,1755433849946,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:49.946",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896537,1755433849956,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:49.956",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896538,1755433849965,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:49.965",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896539,1755433849974,"fUST",-870.82,0.0001995,2,"2025-08-17T12:30:49.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896540,1755433849983,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:49.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896541,1755433849992,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:49.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896542,1755433850002,"fUST",-440.0,0.0001995,2,"2025-08-17T12:30:50.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896543,1755433850011,"fUST",-460.0,0.0001995,2,"2025-08-17T12:30:50.011",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896544,1755433850126,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896545,1755433850137,"fUST",-500.43,0.0001995,2,"2025-08-17T12:30:50.137",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896546,1755433850147,"fUST",-684.45,0.0001995,2,"2025-08-17T12:30:50.147",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896547,1755433850156,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896548,1755433850165,"fUST",-460.0,0.0001995,2,"2025-08-17T12:30:50.165",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896549,1755433850174,"fUST",-1216.63,0.0001995,2,"2025-08-17T12:30:50.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896550,1755433850187,"fUST",-488.18,0.0001995,2,"2025-08-17T12:30:50.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896551,1755433850196,"fUST",-723.08,0.0001995,2,"2025-08-17T12:30:50.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896552,1755433850205,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896553,1755433850214,"fUST",-917.01,0.0001995,2,"2025-08-17T12:30:50.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896554,1755433850223,"fUST",-525.89,0.0001995,2,"2025-08-17T12:30:50.223",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896555,1755433850233,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896556,1755433850242,"fUST",-739.15,0.0001995,2,"2025-08-17T12:30:50.242",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896557,1755433850251,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.251",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896558,1755433850260,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.260",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896559,1755433850270,"fUST",-480.0,0.0001995,2,"2025-08-17T12:30:50.270",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896560,1755433850279,"fUST",-591.93975049,0.00019951,2,"2025-08-17T12:30:50.279",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896561,1755433850288,"fUST",-480.0,0.00019951,2,"2025-08-17T12:30:50.288",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896562,1755433850297,"fUST",-542.73,0.00019954,2,"2025-08-17T12:30:50.297",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896563,1755433850306,"fUST",-8352.77,0.00019954,2,"2025-08-17T12:30:50.306",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896564,1755433850315,"fUST",-480.0,0.00019954,2,"2025-08-17T12:30:50.315",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896565,1755433850324,"fUST",-1550.97,0.00019954,2,"2025-08-17T12:30:50.324",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896566,1755433850333,"fUST",-480.0,0.00019954,2,"2025-08-17T12:30:50.333",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896567,1755433850342,"fUST",-998.84,0.00019954,2,"2025-08-17T12:30:50.342",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896568,1755433850352,"fUST",-807.42,0.00019954,2,"2025-08-17T12:30:50.352",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896569,1755433850360,"fUST",-5550.09,0.00019954,2,"2025-08-17T12:30:50.360",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896570,1755433850369,"fUST",-300.80260306,0.00019954,2,"2025-08-17T12:30:50.369",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896571,1755433850379,"fUST",-161.0584732,0.00019954,2,"2025-08-17T12:30:50.379",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896572,1755433850388,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.388",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896573,1755433850397,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.397",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896574,1755433850407,"fUST",-528.69158621,0.00019955,2,"2025-08-17T12:30:50.407",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896575,1755433850416,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.416",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896576,1755433850425,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.425",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896577,1755433850435,"fUST",-464.7755459,0.00019955,2,"2025-08-17T12:30:50.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896578,1755433850443,"fUST",-446.61964966,0.00019955,2,"2025-08-17T12:30:50.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896579,1755433850452,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.452",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896580,1755433850462,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896581,1755433850471,"fUST",-315.23990931,0.00019955,2,"2025-08-17T12:30:50.471",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896582,1755433850491,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.491",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896583,1755433850501,"fUST",-440.0,0.00019955,2,"2025-08-17T12:30:50.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896584,1755433850510,"fUST",-427.61506618,0.00019955,2,"2025-08-17T12:30:50.510",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896585,1755433850520,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896586,1755433850529,"fUST",-305.54314141,0.00019955,2,"2025-08-17T12:30:50.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896587,1755433850538,"fUST",-443.37954409,0.00019955,2,"2025-08-17T12:30:50.538",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896588,1755433850547,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896589,1755433850556,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.556",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896590,1755433850566,"fUST",-1014.82133338,0.00019955,2,"2025-08-17T12:30:50.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896591,1755433850575,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.575",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896592,1755433850585,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.585",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896593,1755433850594,"fUST",-460.0,0.00019955,2,"2025-08-17T12:30:50.594",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896594,1755433850603,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.603",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896595,1755433850612,"fUST",-460.0,0.00019955,2,"2025-08-17T12:30:50.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896596,1755433850622,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896597,1755433850631,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896598,1755433850640,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.640",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896599,1755433850650,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.650",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896600,1755433850659,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.659",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896601,1755433850668,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.668",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896602,1755433850677,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.677",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896603,1755433850686,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.686",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896604,1755433850696,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.696",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896605,1755433850705,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.705",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896606,1755433850714,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.714",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896607,1755433850723,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.723",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896608,1755433850733,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.733",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896610,1755433850742,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896611,1755433850751,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.751",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896613,1755433850760,"fUST",-151.318924,0.00019955,2,"2025-08-17T12:30:50.760",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896615,1755433850770,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896617,1755433850784,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.784",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896619,1755433850793,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.793",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896621,1755433850809,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896623,1755433850822,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896625,1755433850833,"fUST",-283.45209881,0.00019955,2,"2025-08-17T12:30:50.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896627,1755433850842,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896629,1755433850852,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896631,1755433850861,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.861",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896633,1755433850870,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.870",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896635,1755433850880,"fUST",-340.0,0.00019955,2,"2025-08-17T12:30:50.880",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896637,1755433850889,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896639,1755433850898,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896641,1755433850908,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896643,1755433850917,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896645,1755433850926,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896647,1755433850935,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896649,1755433850944,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.944",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896651,1755433850953,"fUST",-151.0,0.00019955,2,"2025-08-17T12:30:50.953",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896653,1755433850963,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.963",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896655,1755433850971,"fUST",-480.30436921,0.00019955,2,"2025-08-17T12:30:50.971",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896657,1755433850981,"fUST",-513.98264646,0.00019955,2,"2025-08-17T12:30:50.981",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896659,1755433850990,"fUST",-463.81385654,0.00019955,2,"2025-08-17T12:30:50.990",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896661,1755433850999,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:50.999",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896663,1755433851009,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.009",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896665,1755433851018,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.018",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896667,1755433851027,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.027",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896669,1755433851036,"fUST",-1093.96,0.00019955,2,"2025-08-17T12:30:51.036",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896671,1755433851045,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896673,1755433851055,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896675,1755433851064,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896677,1755433851074,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896679,1755433851084,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.084",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896681,1755433851092,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.092",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896683,1755433851102,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.102",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896685,1755433851111,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.111",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896687,1755433851121,"fUST",-325.433859,0.00019955,2,"2025-08-17T12:30:51.121",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896690,1755433851130,"fUST",-325.433859,0.00019955,2,"2025-08-17T12:30:51.130",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896692,1755433851139,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.139",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896693,1755433851149,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.149",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896696,1755433851159,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.159",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896697,1755433851168,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.168",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896699,1755433851179,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.179",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896701,1755433851188,"fUST",-804.19,0.00019955,2,"2025-08-17T12:30:51.188",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896703,1755433851197,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.197",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896705,1755433851207,"fUST",-743.01,0.00019955,2,"2025-08-17T12:30:51.207",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896707,1755433851216,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.216",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896709,1755433851225,"fUST",-480.0,0.00019955,2,"2025-08-17T12:30:51.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896712,1755433851235,"fUST",-656.5,0.00019955,2,"2025-08-17T12:30:51.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896714,1755433851246,"fUST",-1899.54,0.00019957,2,"2025-08-17T12:30:51.246",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896716,1755433851256,"fUST",-480.0,0.00019957,2,"2025-08-17T12:30:51.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896718,1755433851265,"fUST",-2446.43,0.00019957,2,"2025-08-17T12:30:51.265",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896719,1755433851276,"fUST",-480.0,0.00019957,2,"2025-08-17T12:30:51.276",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896722,1755433851286,"fUST",-480.0,0.00019957,2,"2025-08-17T12:30:51.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896724,1755433851296,"fUST",-500.0,0.00019966,2,"2025-08-17T12:30:51.296",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896726,1755433851305,"fUST",-1500.0,0.00019968,2,"2025-08-17T12:30:51.305",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896728,1755433851314,"fUST",-1008.91441769,0.00019968,2,"2025-08-17T12:30:51.314",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896730,1755433851323,"fUST",-1500.0,0.00019968,2,"2025-08-17T12:30:51.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896732,1755433851332,"fUST",-500.0,0.00019968,2,"2025-08-17T12:30:51.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896734,1755433851341,"fUST",-500.0,0.00019979,2,"2025-08-17T12:30:51.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896736,1755433851350,"fUST",-500.0,0.00019979,2,"2025-08-17T12:30:51.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896738,1755433851359,"fUST",-500.0,0.00019979,2,"2025-08-17T12:30:51.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896740,1755433851368,"fUST",-500.0,0.00019979,2,"2025-08-17T12:30:51.368",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896742,1755433851376,"fUST",-500.0,0.00019979,2,"2025-08-17T12:30:51.376",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896744,1755433851386,"fUST",-151.0,0.0002,4,"2025-08-17T12:30:51.386",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896746,1755433851396,"fUST",-1013.81896318,0.0002,10,"2025-08-17T12:30:51.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896748,1755433851405,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.405",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896750,1755433851414,"fUST",-701.7,0.0002,2,"2025-08-17T12:30:51.414",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896752,1755433851423,"fUST",-1183.64,0.0002,2,"2025-08-17T12:30:51.423",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896754,1755433851435,"fUST",-553.03,0.0002,2,"2025-08-17T12:30:51.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896756,1755433851445,"fUST",-152.384671,0.0002,2,"2025-08-17T12:30:51.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896758,1755433851454,"fUST",-154.489964,0.0002,2,"2025-08-17T12:30:51.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896760,1755433851464,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.464",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896762,1755433851473,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896764,1755433851482,"fUST",-151.0,0.0002,2,"2025-08-17T12:30:51.482",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896766,1755433851491,"fUST",-151.0,0.0002,2,"2025-08-17T12:30:51.491",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896768,1755433851500,"fUST",-460.0,0.0002,2,"2025-08-17T12:30:51.500",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896770,1755433851509,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.509",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896772,1755433851518,"fUST",-1129.84,0.0002,2,"2025-08-17T12:30:51.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896774,1755433851528,"fUST",-800.33,0.0002,2,"2025-08-17T12:30:51.528",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896776,1755433851537,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.537",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896778,1755433851546,"fUST",-182.746088,0.0002,2,"2025-08-17T12:30:51.546",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896780,1755433851555,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.555",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896782,1755433851564,"fUST",-153.022001,0.0002,2,"2025-08-17T12:30:51.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896784,1755433851573,"fUST",-182.746088,0.0002,2,"2025-08-17T12:30:51.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896786,1755433851582,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.582",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896788,1755433851591,"fUST",-485.31,0.0002,2,"2025-08-17T12:30:51.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896790,1755433851600,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.600",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896792,1755433851609,"fUST",-699.5,0.0002,2,"2025-08-17T12:30:51.609",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896794,1755433851618,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.618",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896796,1755433851630,"fUST",-1384.57,0.0002,2,"2025-08-17T12:30:51.630",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896797,1755433851639,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.639",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896800,1755433851649,"fUST",-1807.41,0.0002,2,"2025-08-17T12:30:51.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896801,1755433851657,"fUST",-499.56,0.0002,2,"2025-08-17T12:30:51.657",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896804,1755433851667,"fUST",-838.43,0.0002,2,"2025-08-17T12:30:51.667",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896806,1755433851676,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.676",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896808,1755433851685,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.685",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896809,1755433851694,"fUST",-2809.17,0.0002,2,"2025-08-17T12:30:51.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896811,1755433851703,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896813,1755433851713,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.713",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896814,1755433851721,"fUST",-1268.75,0.0002,2,"2025-08-17T12:30:51.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896816,1755433851730,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896818,1755433851739,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896820,1755433851748,"fUST",-825.07,0.0002,2,"2025-08-17T12:30:51.748",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896822,1755433851758,"fUST",-151.0,0.0002,2,"2025-08-17T12:30:51.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896824,1755433851767,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.767",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896826,1755433851778,"fUST",-2080.32,0.0002,2,"2025-08-17T12:30:51.778",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896828,1755433851789,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896830,1755433851800,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.800",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896832,1755433851809,"fUST",-3523.94,0.0002,2,"2025-08-17T12:30:51.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896834,1755433851821,"fUST",-283.97858,0.0002,2,"2025-08-17T12:30:51.821",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896836,1755433851830,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.830",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896838,1755433851840,"fUST",-7049.46,0.0002,2,"2025-08-17T12:30:51.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896840,1755433851849,"fUST",-1429.6,0.0002,2,"2025-08-17T12:30:51.849",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896842,1755433851858,"fUST",-561.34,0.0002,2,"2025-08-17T12:30:51.858",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896844,1755433851868,"fUST",-898.35,0.0002,2,"2025-08-17T12:30:51.868",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896846,1755433851877,"fUST",-545.78,0.0002,2,"2025-08-17T12:30:51.877",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896848,1755433851886,"fUST",-623.64,0.0002,2,"2025-08-17T12:30:51.886",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896850,1755433851896,"fUST",-151.0,0.0002,2,"2025-08-17T12:30:51.896",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896852,1755433851905,"fUST",-500.0,0.0002,2,"2025-08-17T12:30:51.905",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896854,1755433851916,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896856,1755433851925,"fUST",-761.94,0.0002,2,"2025-08-17T12:30:51.925",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896858,1755433851934,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.934",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896860,1755433851944,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.944",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896862,1755433851953,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.953",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896864,1755433851962,"fUST",-809.74,0.0002,2,"2025-08-17T12:30:51.962",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896866,1755433851972,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.972",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896868,1755433851981,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:51.981",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896870,1755433851990,"fUST",-4000.0,0.0002,4,"2025-08-17T12:30:51.990",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896872,1755433852001,"fUST",-501.65,0.0002,2,"2025-08-17T12:30:52.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896874,1755433852010,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:52.010",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896876,1755433852019,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:52.019",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896878,1755433852028,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:52.028",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896880,1755433852037,"fUST",-480.0,0.0002,2,"2025-08-17T12:30:52.037",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896882,1755433852047,"fUST",-151.125281,0.0002,2,"2025-08-17T12:30:52.047",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896884,1755433852056,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.056",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896886,1755433852065,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.065",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896888,1755433852073,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.073",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896890,1755433852082,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.082",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896892,1755433852091,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.091",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896894,1755433852101,"fUST",-660.63757412,0.00020021,2,"2025-08-17T12:30:52.101",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896896,1755433852110,"fUST",-1001.28714574,0.00020021,2,"2025-08-17T12:30:52.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896898,1755433852119,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.119",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896900,1755433852129,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.129",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896902,1755433852138,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.138",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896904,1755433852147,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.147",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896906,1755433852156,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896908,1755433852166,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.166",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896910,1755433852175,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.175",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896912,1755433852184,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.184",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896914,1755433852193,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.193",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896916,1755433852203,"fUST",-754.1170082,0.00020021,2,"2025-08-17T12:30:52.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896918,1755433852212,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.212",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896920,1755433852221,"fUST",-1000.0,0.00020021,2,"2025-08-17T12:30:52.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896922,1755433852230,"fUST",-464.82717658,0.00020058,2,"2025-08-17T12:30:52.230",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896924,1755433852240,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896926,1755433852249,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.249",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896928,1755433852259,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.259",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896930,1755433852268,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896932,1755433852277,"fUST",-440.139619,0.00020058,2,"2025-08-17T12:30:52.277",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896934,1755433852286,"fUST",-440.139619,0.00020058,2,"2025-08-17T12:30:52.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896947,1755433852393,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896950,1755433852403,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.403",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896952,1755433852412,"fUST",-245.67851,0.00020058,2,"2025-08-17T12:30:52.412",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896954,1755433852422,"fUST",-245.67851,0.00020058,2,"2025-08-17T12:30:52.422",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896956,1755433852431,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.431",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896958,1755433852440,"fUST",-151.0,0.00020058,2,"2025-08-17T12:30:52.440",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896959,1755433852449,"fUST",-843.71309931,0.00020066,2,"2025-08-17T12:30:52.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896961,1755433852458,"fUST",-160.0,0.00020066,2,"2025-08-17T12:30:52.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896963,1755433852467,"fUST",-528.48506731,0.00020066,2,"2025-08-17T12:30:52.467",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896965,1755433852476,"fUST",-215.71995163,0.00020066,2,"2025-08-17T12:30:52.476",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896967,1755433852485,"fUST",-375.77065697,0.00020066,2,"2025-08-17T12:30:52.485",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896970,1755433852495,"fUST",-417.15472785,0.00020066,2,"2025-08-17T12:30:52.495",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896972,1755433852506,"fUST",-232.1512529,0.00020066,2,"2025-08-17T12:30:52.506",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896973,1755433852516,"fUST",-160.0,0.00020066,2,"2025-08-17T12:30:52.516",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896975,1755433852526,"fUST",-160.0,0.00020066,2,"2025-08-17T12:30:52.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896978,1755433852536,"fUST",-160.0,0.00020066,2,"2025-08-17T12:30:52.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896980,1755433852547,"fUST",-216.83204348,0.00020067,2,"2025-08-17T12:30:52.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896981,1755433852557,"fUST",-12682.46447135,0.00020067,2,"2025-08-17T12:30:52.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896984,1755433852567,"fUST",-500.0,0.00020082,2,"2025-08-17T12:30:52.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896986,1755433852577,"fUST",-420.5,0.00020109,2,"2025-08-17T12:30:52.577",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896988,1755433852587,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.587",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896990,1755433852596,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896991,1755433852605,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.605",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896994,1755433852615,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896995,1755433852624,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896997,1755433852633,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379896999,1755433852643,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.643",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897001,1755433852652,"fUST",-254.33868751,0.00020124,2,"2025-08-17T12:30:52.652",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897003,1755433852661,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897005,1755433852670,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897007,1755433852679,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897009,1755433852688,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897012,1755433852697,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897013,1755433852708,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897016,1755433852718,"fUST",-460.0,0.00020124,2,"2025-08-17T12:30:52.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897018,1755433852728,"fUST",-460.0,0.00020124,2,"2025-08-17T12:30:52.728",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897020,1755433852738,"fUST",-480.0,0.00020124,2,"2025-08-17T12:30:52.738",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897022,1755433852747,"fUST",-5002.95223816,0.0002014,2,"2025-08-17T12:30:52.747",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897024,1755433852756,"fUST",-26825.19813826,0.00020173,2,"2025-08-17T12:30:52.756",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897026,1755433852765,"fUST",-683.126691,0.00020187,2,"2025-08-17T12:30:52.765",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897028,1755433852774,"fUST",-151.0,0.00020197,2,"2025-08-17T12:30:52.774",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897029,1755433852787,"fUST",-152.530069,0.00020197,2,"2025-08-17T12:30:52.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897032,1755433852797,"fUST",-151.0,0.000202,4,"2025-08-17T12:30:52.797",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897034,1755433852806,"fUST",-380.84,0.0002022,2,"2025-08-17T12:30:52.806",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897036,1755433852816,"fUST",-1000.0,0.00020221,2,"2025-08-17T12:30:52.816",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897038,1755433852826,"fUST",-1000.0,0.00020221,2,"2025-08-17T12:30:52.826",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897040,1755433852835,"fUST",-921.66,0.00020224,2,"2025-08-17T12:30:52.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897042,1755433852844,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897044,1755433852854,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.854",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897046,1755433852863,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.863",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897048,1755433852873,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.873",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897050,1755433852883,"fUST",-870.82,0.00020224,2,"2025-08-17T12:30:52.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897051,1755433852892,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897052,1755433852902,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.902",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897053,1755433852911,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.911",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897054,1755433852920,"fUST",-500.43,0.00020224,2,"2025-08-17T12:30:52.920",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897055,1755433852929,"fUST",-684.45,0.00020224,2,"2025-08-17T12:30:52.929",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897056,1755433852938,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.938",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897057,1755433852947,"fUST",-1216.63,0.00020224,2,"2025-08-17T12:30:52.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897058,1755433852957,"fUST",-488.18,0.00020224,2,"2025-08-17T12:30:52.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897059,1755433852966,"fUST",-723.08,0.00020224,2,"2025-08-17T12:30:52.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897060,1755433852975,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:52.975",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897061,1755433852984,"fUST",-917.01,0.00020224,2,"2025-08-17T12:30:52.984",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897062,1755433852993,"fUST",-525.89,0.00020224,2,"2025-08-17T12:30:52.993",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897063,1755433853003,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:53.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897064,1755433853012,"fUST",-739.15,0.00020224,2,"2025-08-17T12:30:53.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897065,1755433853022,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:53.022",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897066,1755433853031,"fUST",-480.0,0.00020224,2,"2025-08-17T12:30:53.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897067,1755433853040,"fUST",-460.0,0.00020224,2,"2025-08-17T12:30:53.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897068,1755433853050,"fUST",-151.0,0.00020225,2,"2025-08-17T12:30:53.050",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897069,1755433853059,"fUST",-151.0,0.00020225,2,"2025-08-17T12:30:53.059",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897070,1755433853068,"fUST",-151.0,0.00020225,2,"2025-08-17T12:30:53.068",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897071,1755433853077,"fUST",-151.0,0.00020225,2,"2025-08-17T12:30:53.077",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897072,1755433853086,"fUST",-325.433859,0.00020225,2,"2025-08-17T12:30:53.086",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897073,1755433853095,"fUST",-325.433859,0.00020225,2,"2025-08-17T12:30:53.095",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897075,1755433853104,"fUST",-480.0,0.00020225,2,"2025-08-17T12:30:53.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897076,1755433853113,"fUST",-151.0,0.00020227,2,"2025-08-17T12:30:53.113",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897077,1755433853122,"fUST",-151.0,0.00020227,2,"2025-08-17T12:30:53.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897079,1755433853136,"fUST",-209.057067,0.00020227,2,"2025-08-17T12:30:53.136",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897081,1755433853146,"fUST",-209.057067,0.00020227,2,"2025-08-17T12:30:53.146",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897083,1755433853155,"fUST",-151.0,0.00020227,2,"2025-08-17T12:30:53.155",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897085,1755433853165,"fUST",-542.73,0.00020228,2,"2025-08-17T12:30:53.165",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897087,1755433853174,"fUST",-8352.77,0.00020228,2,"2025-08-17T12:30:53.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897089,1755433853183,"fUST",-480.0,0.00020228,2,"2025-08-17T12:30:53.183",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897090,1755433853192,"fUST",-1550.97,0.00020228,2,"2025-08-17T12:30:53.192",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897093,1755433853201,"fUST",-480.0,0.00020228,2,"2025-08-17T12:30:53.201",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897094,1755433853212,"fUST",-998.84,0.00020228,2,"2025-08-17T12:30:53.212",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897097,1755433853221,"fUST",-807.42,0.00020228,2,"2025-08-17T12:30:53.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897098,1755433853231,"fUST",-5550.09,0.00020228,2,"2025-08-17T12:30:53.231",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897101,1755433853240,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897102,1755433853249,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.249",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897104,1755433853258,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.258",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897106,1755433853267,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.267",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897108,1755433853276,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.276",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897110,1755433853286,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897112,1755433853295,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.295",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897114,1755433853304,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897116,1755433853314,"fUST",-151.0,0.00020229,2,"2025-08-17T12:30:53.314",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897118,1755433853323,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897120,1755433853332,"fUST",-151.497329,0.00020229,2,"2025-08-17T12:30:53.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897122,1755433853342,"fUST",-464.95425649,0.00020229,2,"2025-08-17T12:30:53.342",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897124,1755433853351,"fUST",-166.882051,0.00020229,2,"2025-08-17T12:30:53.351",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897126,1755433853360,"fUST",-438.42169,0.00020229,2,"2025-08-17T12:30:53.360",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897128,1755433853369,"fUST",-438.42169,0.00020229,2,"2025-08-17T12:30:53.369",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897130,1755433853378,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897132,1755433853387,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.387",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897134,1755433853396,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897136,1755433853405,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.405",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897138,1755433853415,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897140,1755433853424,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897142,1755433853433,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897144,1755433853443,"fUST",-450.82653825,0.00020229,2,"2025-08-17T12:30:53.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897146,1755433853451,"fUST",-227.52921601,0.00020229,2,"2025-08-17T12:30:53.451",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897148,1755433853461,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.461",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897150,1755433853470,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.470",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897152,1755433853480,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.480",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897153,1755433853498,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897155,1755433853536,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897158,1755433853571,"fUST",-308.07087061,0.00020229,2,"2025-08-17T12:30:53.571",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897160,1755433853581,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.581",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897162,1755433853591,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897164,1755433853600,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.600",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897166,1755433853609,"fUST",-504.48346742,0.00020229,2,"2025-08-17T12:30:53.609",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897168,1755433853619,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897170,1755433853627,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.627",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897172,1755433853636,"fUST",-420.0,0.00020229,2,"2025-08-17T12:30:53.636",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897174,1755433853645,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.645",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897176,1755433853654,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.654",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897178,1755433853663,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.663",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897180,1755433853673,"fUST",-1093.96,0.00020229,2,"2025-08-17T12:30:53.673",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897182,1755433853682,"fUST",-385.72079697,0.00020229,2,"2025-08-17T12:30:53.682",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897184,1755433853691,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.691",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897186,1755433853700,"fUST",-464.53280323,0.00020229,2,"2025-08-17T12:30:53.700",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897188,1755433853709,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.709",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897190,1755433853718,"fUST",-368.79835111,0.00020229,2,"2025-08-17T12:30:53.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897192,1755433853727,"fUST",-464.09872347,0.00020229,2,"2025-08-17T12:30:53.727",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897194,1755433853736,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.736",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897196,1755433853746,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.746",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897198,1755433853755,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.755",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897200,1755433853765,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.765",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897202,1755433853774,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.774",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897204,1755433853783,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.783",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897206,1755433853792,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.792",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897208,1755433853805,"fUST",-804.19,0.00020229,2,"2025-08-17T12:30:53.805",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897209,1755433853814,"fUST",-743.01,0.00020229,2,"2025-08-17T12:30:53.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897211,1755433853824,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.824",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897213,1755433853833,"fUST",-480.0,0.00020229,2,"2025-08-17T12:30:53.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897215,1755433853843,"fUST",-656.5,0.00020229,2,"2025-08-17T12:30:53.843",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897217,1755433853852,"fUST",-1899.54,0.00020231,2,"2025-08-17T12:30:53.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897219,1755433853861,"fUST",-480.0,0.00020231,2,"2025-08-17T12:30:53.861",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897221,1755433853871,"fUST",-2446.43,0.00020231,2,"2025-08-17T12:30:53.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897224,1755433853880,"fUST",-480.0,0.00020231,2,"2025-08-17T12:30:53.880",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897225,1755433853889,"fUST",-480.0,0.00020231,2,"2025-08-17T12:30:53.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897228,1755433853900,"fUST",-168.0,0.00020238,2,"2025-08-17T12:30:53.900",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897229,1755433853909,"fUST",-500.0,0.0002024,2,"2025-08-17T12:30:53.909",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897231,1755433853918,"fUST",-1063.4,0.00020246,3,"2025-08-17T12:30:53.918",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897233,1755433853928,"fUST",-531.7,0.00020246,3,"2025-08-17T12:30:53.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897235,1755433853937,"fUST",-420.5,0.00020256,2,"2025-08-17T12:30:53.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897237,1755433853947,"fUST",-1000.0,0.00020256,2,"2025-08-17T12:30:53.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897239,1755433853956,"fUST",-5000.0,0.00020261,2,"2025-08-17T12:30:53.956",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897241,1755433853966,"fUST",-237.69464828,0.00020273,2,"2025-08-17T12:30:53.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897243,1755433853976,"fUST",-701.7,0.00020273,2,"2025-08-17T12:30:53.976",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897245,1755433853985,"fUST",-1183.64,0.00020273,2,"2025-08-17T12:30:53.985",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897247,1755433853996,"fUST",-553.03,0.00020273,2,"2025-08-17T12:30:53.996",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897249,1755433854005,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.005",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897251,1755433854014,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.014",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897253,1755433854024,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.024",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897255,1755433854034,"fUST",-1129.84,0.00020273,2,"2025-08-17T12:30:54.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897257,1755433854043,"fUST",-800.33,0.00020273,2,"2025-08-17T12:30:54.043",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897259,1755433854053,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.053",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897261,1755433854062,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.062",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897263,1755433854071,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.071",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897265,1755433854080,"fUST",-485.31,0.00020273,2,"2025-08-17T12:30:54.080",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897266,1755433854089,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.089",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897268,1755433854099,"fUST",-699.5,0.00020273,2,"2025-08-17T12:30:54.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897270,1755433854108,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897272,1755433854117,"fUST",-1384.57,0.00020273,2,"2025-08-17T12:30:54.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897274,1755433854126,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897276,1755433854136,"fUST",-1807.41,0.00020273,2,"2025-08-17T12:30:54.136",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897278,1755433854145,"fUST",-499.56,0.00020273,2,"2025-08-17T12:30:54.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897280,1755433854156,"fUST",-838.43,0.00020273,2,"2025-08-17T12:30:54.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897282,1755433854165,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.165",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897284,1755433854174,"fUST",-2809.17,0.00020273,2,"2025-08-17T12:30:54.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897286,1755433854183,"fUST",-1268.75,0.00020273,2,"2025-08-17T12:30:54.183",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897288,1755433854193,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.193",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897290,1755433854203,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897292,1755433854212,"fUST",-825.07,0.00020273,2,"2025-08-17T12:30:54.212",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897293,1755433854221,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897295,1755433854230,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.230",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897297,1755433854239,"fUST",-2080.32,0.00020273,2,"2025-08-17T12:30:54.239",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897299,1755433854249,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.249",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897301,1755433854258,"fUST",-3523.94,0.00020273,2,"2025-08-17T12:30:54.258",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897303,1755433854267,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.267",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897305,1755433854276,"fUST",-7049.46,0.00020273,2,"2025-08-17T12:30:54.276",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897307,1755433854286,"fUST",-1429.6,0.00020273,2,"2025-08-17T12:30:54.286",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897309,1755433854295,"fUST",-561.34,0.00020273,2,"2025-08-17T12:30:54.295",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897311,1755433854304,"fUST",-898.35,0.00020273,2,"2025-08-17T12:30:54.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897313,1755433854314,"fUST",-545.78,0.00020273,2,"2025-08-17T12:30:54.314",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897314,1755433854323,"fUST",-623.64,0.00020273,2,"2025-08-17T12:30:54.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897316,1755433854332,"fUST",-473.26741213,0.00020273,2,"2025-08-17T12:30:54.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897318,1755433854341,"fUST",-761.94,0.00020273,2,"2025-08-17T12:30:54.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897320,1755433854350,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897322,1755433854360,"fUST",-527.31,0.00020273,2,"2025-08-17T12:30:54.360",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897324,1755433854369,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.369",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897326,1755433854378,"fUST",-809.74,0.00020273,2,"2025-08-17T12:30:54.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897328,1755433854387,"fUST",-341.794173,0.00020273,2,"2025-08-17T12:30:54.387",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897330,1755433854396,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.396",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897332,1755433854406,"fUST",-501.65,0.00020273,2,"2025-08-17T12:30:54.406",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897334,1755433854415,"fUST",-440.0,0.00020273,2,"2025-08-17T12:30:54.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897336,1755433854424,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.424",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897348,1755433854528,"fUST",-392.83787932,0.00020273,2,"2025-08-17T12:30:54.528",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897350,1755433854538,"fUST",-480.0,0.00020273,2,"2025-08-17T12:30:54.538",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897352,1755433854548,"fUST",-161.82867982,0.00020356,2,"2025-08-17T12:30:54.548",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897354,1755433854556,"fUST",-161.05094368,0.00020356,2,"2025-08-17T12:30:54.556",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897355,1755433854565,"fUST",-345.40585539,0.00020398,2,"2025-08-17T12:30:54.565",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897357,1755433854574,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897359,1755433854583,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897361,1755433854592,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897363,1755433854601,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.601",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897365,1755433854610,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897367,1755433854619,"fUST",-440.0,0.00020398,2,"2025-08-17T12:30:54.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897369,1755433854628,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897371,1755433854637,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897373,1755433854646,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.646",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897375,1755433854655,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.655",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897377,1755433854665,"fUST",-480.0,0.00020398,2,"2025-08-17T12:30:54.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897379,1755433854674,"fUST",-571.55534114,0.00020398,2,"2025-08-17T12:30:54.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897381,1755433854683,"fUST",-151.0,0.000204,3,"2025-08-17T12:30:54.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897383,1755433854693,"fUST",-420.5,0.00020402,2,"2025-08-17T12:30:54.693",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897385,1755433854703,"fUST",-4378.96115483,0.00020403,2,"2025-08-17T12:30:54.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897387,1755433854712,"fUST",-152.195736,0.00020468,2,"2025-08-17T12:30:54.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897389,1755433854722,"fUST",-151.0,0.00020468,2,"2025-08-17T12:30:54.722",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897391,1755433854731,"fUST",-151.0,0.00020468,2,"2025-08-17T12:30:54.731",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897393,1755433854741,"fUST",-349.721042,0.00020468,2,"2025-08-17T12:30:54.741",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897395,1755433854750,"fUST",-349.721042,0.00020468,2,"2025-08-17T12:30:54.750",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897397,1755433854759,"fUST",-823.585671,0.00020468,2,"2025-08-17T12:30:54.759",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897399,1755433854769,"fUST",-823.585671,0.00020468,2,"2025-08-17T12:30:54.769",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897401,1755433854779,"fUST",-1000.0,0.00020468,2,"2025-08-17T12:30:54.779",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897403,1755433854788,"fUST",-1500.0,0.00020468,2,"2025-08-17T12:30:54.788",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897405,1755433854801,"fUST",-1500.0,0.00020468,2,"2025-08-17T12:30:54.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897407,1755433854811,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.811",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897409,1755433854820,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.820",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897411,1755433854830,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.830",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897413,1755433854840,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.840",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897415,1755433854849,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.849",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897417,1755433854859,"fUST",-584.71166628,0.00020473,2,"2025-08-17T12:30:54.859",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897419,1755433854868,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.868",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897421,1755433854878,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.878",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897423,1755433854889,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897424,1755433854899,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897427,1755433854908,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897429,1755433854918,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.918",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897430,1755433854928,"fUST",-452.59136052,0.00020473,2,"2025-08-17T12:30:54.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897432,1755433854937,"fUST",-258.67006152,0.00020473,2,"2025-08-17T12:30:54.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897434,1755433854946,"fUST",-158.61449762,0.00020473,2,"2025-08-17T12:30:54.946",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897436,1755433854955,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.955",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897438,1755433854964,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:54.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897440,1755433854974,"fUST",-338.40442225,0.00020473,2,"2025-08-17T12:30:54.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897442,1755433854983,"fUST",-159.60508025,0.00020473,2,"2025-08-17T12:30:54.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897444,1755433854992,"fUST",-415.34722731,0.00020473,2,"2025-08-17T12:30:54.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897446,1755433855001,"fUST",-158.62313276,0.00020473,2,"2025-08-17T12:30:55.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897448,1755433855010,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.010",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897450,1755433855020,"fUST",-158.61775077,0.00020473,2,"2025-08-17T12:30:55.020",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897452,1755433855029,"fUST",-248.73521794,0.00020473,2,"2025-08-17T12:30:55.029",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897454,1755433855038,"fUST",-158.20000211,0.00020473,2,"2025-08-17T12:30:55.038",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897456,1755433855047,"fUST",-158.60123121,0.00020473,2,"2025-08-17T12:30:55.047",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897458,1755433855056,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.056",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897459,1755433855065,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.065",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897461,1755433855073,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.073",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897463,1755433855082,"fUST",-160.62292884,0.00020473,2,"2025-08-17T12:30:55.082",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897465,1755433855090,"fUST",-258.63436774,0.00020473,2,"2025-08-17T12:30:55.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897467,1755433855099,"fUST",-340.84167788,0.00020473,2,"2025-08-17T12:30:55.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897469,1755433855108,"fUST",-340.42651408,0.00020473,2,"2025-08-17T12:30:55.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897471,1755433855117,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.117",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897473,1755433855126,"fUST",-160.20015304,0.00020473,2,"2025-08-17T12:30:55.126",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897475,1755433855135,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.135",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897477,1755433855145,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.145",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897479,1755433855154,"fUST",-400.51360892,0.00020473,2,"2025-08-17T12:30:55.154",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897481,1755433855163,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897483,1755433855172,"fUST",-160.6223693,0.00020473,2,"2025-08-17T12:30:55.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897485,1755433855181,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897487,1755433855190,"fUST",-188.65528262,0.00020473,2,"2025-08-17T12:30:55.190",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897489,1755433855199,"fUST",-181.25139885,0.00020473,2,"2025-08-17T12:30:55.199",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897491,1755433855209,"fUST",-500.18170465,0.00020473,2,"2025-08-17T12:30:55.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897492,1755433855217,"fUST",-500.99412831,0.00020473,2,"2025-08-17T12:30:55.217",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897494,1755433855227,"fUST",-500.17107343,0.00020473,2,"2025-08-17T12:30:55.227",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897496,1755433855237,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.237",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897498,1755433855246,"fUST",-217.04616223,0.00020473,2,"2025-08-17T12:30:55.246",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897500,1755433855255,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897502,1755433855264,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897504,1755433855273,"fUST",-237.57852605,0.00020473,2,"2025-08-17T12:30:55.273",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897506,1755433855283,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897508,1755433855293,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897510,1755433855303,"fUST",-500.22350934,0.00020473,2,"2025-08-17T12:30:55.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897512,1755433855312,"fUST",-501.74670769,0.00020473,2,"2025-08-17T12:30:55.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897514,1755433855322,"fUST",-500.16719209,0.00020473,2,"2025-08-17T12:30:55.322",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897516,1755433855331,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.331",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897518,1755433855341,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897520,1755433855350,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.350",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897522,1755433855359,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897524,1755433855368,"fUST",-521.8552445,0.00020473,2,"2025-08-17T12:30:55.368",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897526,1755433855378,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897528,1755433855388,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.388",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897530,1755433855397,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.397",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897532,1755433855407,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.407",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897534,1755433855416,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.416",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897536,1755433855425,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.425",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897538,1755433855435,"fUST",-168.89872184,0.00020473,2,"2025-08-17T12:30:55.435",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897540,1755433855444,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.444",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897541,1755433855454,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897542,1755433855463,"fUST",-445.5478031,0.00020473,2,"2025-08-17T12:30:55.463",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897543,1755433855472,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.472",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897544,1755433855481,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.481",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897545,1755433855490,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.490",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897546,1755433855499,"fUST",-516.42439368,0.00020473,2,"2025-08-17T12:30:55.499",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897547,1755433855508,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.508",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897548,1755433855518,"fUST",-500.0,0.00020473,2,"2025-08-17T12:30:55.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897549,1755433855526,"fUST",-1440.0,0.00020493,2,"2025-08-17T12:30:55.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897550,1755433855535,"fUST",-420.0,0.00020493,2,"2025-08-17T12:30:55.535",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897551,1755433855545,"fUST",-921.66,0.00020498,2,"2025-08-17T12:30:55.545",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897552,1755433855554,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.554",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897553,1755433855564,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897554,1755433855574,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897555,1755433855583,"fUST",-420.0,0.00020498,2,"2025-08-17T12:30:55.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897556,1755433855592,"fUST",-870.82,0.00020498,2,"2025-08-17T12:30:55.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897557,1755433855601,"fUST",-381.73452311,0.00020498,2,"2025-08-17T12:30:55.601",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897558,1755433855610,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897559,1755433855619,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897560,1755433855628,"fUST",-500.43,0.00020498,2,"2025-08-17T12:30:55.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897561,1755433855637,"fUST",-684.45,0.00020498,2,"2025-08-17T12:30:55.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897562,1755433855647,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897563,1755433855656,"fUST",-1216.63,0.00020498,2,"2025-08-17T12:30:55.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897564,1755433855665,"fUST",-488.18,0.00020498,2,"2025-08-17T12:30:55.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897565,1755433855674,"fUST",-723.08,0.00020498,2,"2025-08-17T12:30:55.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897566,1755433855683,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897567,1755433855692,"fUST",-917.01,0.00020498,2,"2025-08-17T12:30:55.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897568,1755433855701,"fUST",-525.89,0.00020498,2,"2025-08-17T12:30:55.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897569,1755433855712,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.712",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897570,1755433855721,"fUST",-739.15,0.00020498,2,"2025-08-17T12:30:55.721",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897571,1755433855730,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897572,1755433855739,"fUST",-480.0,0.00020498,2,"2025-08-17T12:30:55.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897573,1755433855748,"fUST",-151.0,0.00020499,2,"2025-08-17T12:30:55.748",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897574,1755433855758,"fUST",-151.0,0.00020499,2,"2025-08-17T12:30:55.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897575,1755433855767,"fUST",-209.057067,0.00020499,2,"2025-08-17T12:30:55.767",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897576,1755433855776,"fUST",-209.057067,0.00020499,2,"2025-08-17T12:30:55.776",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897577,1755433855786,"fUST",-151.0,0.00020499,2,"2025-08-17T12:30:55.786",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897578,1755433855795,"fUST",-480.0,0.00020499,2,"2025-08-17T12:30:55.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897579,1755433855809,"fUST",-81443.41008533,0.000205,2,"2025-08-17T12:30:55.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897583,1755433855995,"fUST",-1619.38572393,0.000205,2,"2025-08-17T12:30:55.995",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897635,1755433856592,"fUST",-500.0,0.00018869,2,"2025-08-17T12:30:56.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897637,1755433856602,"fUST",-163.07883499,0.00018869,2,"2025-08-17T12:30:56.602",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897639,1755433856611,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:56.611",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897641,1755433856622,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:56.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897643,1755433856631,"fUST",-480.0,0.00019178,2,"2025-08-17T12:30:56.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897645,1755433856640,"fUST",-168.17365071,0.00019178,2,"2025-08-17T12:30:56.640",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379897684,1755433857027,"fUST",-343.1935885,0.00018869,2,"2025-08-17T12:30:57.027",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899678,1755434161241,"fUST",10000.0,0.00015,2,"2025-08-17T12:36:01.241",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899679,1755434223753,"fUST",-199.0,0.00018031,2,"2025-08-17T12:37:03.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899680,1755434358477,"fUST",2299.99,0.00027698,60,"2025-08-17T12:39:18.477",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899682,1755434421683,"fUST",629.74395,0.00013699,2,"2025-08-17T12:40:21.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899684,1755434546877,"fUST",500.0,0.00013699,2,"2025-08-17T12:42:26.877",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899688,1755434643524,"fUST",500.0,0.00013699,2,"2025-08-17T12:44:03.524",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899689,1755434753715,"fUST",485.02,0.00021,30,"2025-08-17T12:45:53.715",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899691,1755434773887,"fUST",485.0,0.00028767,120,"2025-08-17T12:46:13.887",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899692,1755434803004,"fUST",-97.77992706,0.00018031,2,"2025-08-17T12:46:43.004",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899695,1755434806682,"fUST",323.0,0.00028767,120,"2025-08-17T12:46:46.682",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899698,1755434848098,"fUST",-167.71209134,0.00018127,2,"2025-08-17T12:47:28.098",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899699,1755434848127,"fUST",-300.0,0.00018227,2,"2025-08-17T12:47:28.127",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899700,1755434848156,"fUST",-1200.0,0.00018227,2,"2025-08-17T12:47:28.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899701,1755434848185,"fUST",-1200.0,0.00018227,2,"2025-08-17T12:47:28.185",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899702,1755434848213,"fUST",-300.0,0.00018227,2,"2025-08-17T12:47:28.213",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899703,1755434848325,"fUST",-142.99655934,0.00018228,2,"2025-08-17T12:47:28.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899704,1755434865345,"fUST",-5000.0,0.00018228,2,"2025-08-17T12:47:45.345",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899707,1755434909307,"fUST",5039.4993842,0.0001816,2,"2025-08-17T12:48:29.307",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899787,1755434926107,"fUST",-327.47945711,0.0001853,2,"2025-08-17T12:48:46.107",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899788,1755434930460,"fUST",-151.11129436,0.0001853,2,"2025-08-17T12:48:50.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899789,1755434932695,"fUST",-204.70744097,0.0001853,2,"2025-08-17T12:48:52.695",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899790,1755434933970,"fUST",-251.60297646,0.0001853,2,"2025-08-17T12:48:53.970",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899791,1755434935985,"fUST",-246.90959975,0.0001853,2,"2025-08-17T12:48:55.985",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899796,1755434962460,"fUST",-223.74338969,0.0001853,2,"2025-08-17T12:49:22.460",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899797,1755434964655,"fUST",-156.19862792,0.0001853,2,"2025-08-17T12:49:24.655",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899798,1755434967160,"fUST",-302.13548031,0.0001853,2,"2025-08-17T12:49:27.160",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899799,1755434968096,"fUST",-348.08085715,0.0001853,2,"2025-08-17T12:49:28.096",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899800,1755434969660,"fUST",-379.17428438,0.0001853,2,"2025-08-17T12:49:29.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899801,1755434969683,"fUST",-58.46938776,0.00018644,2,"2025-08-17T12:49:29.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899802,1755434973694,"fUST",-214.66273431,0.00018644,2,"2025-08-17T12:49:33.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899803,1755434975201,"fUST",-26.86787793,0.00018644,2,"2025-08-17T12:49:35.201",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899804,1755434975226,"fUST",-273.64382186,0.00018645,2,"2025-08-17T12:49:35.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899805,1755434976742,"fUST",-272.30576162,0.00018645,2,"2025-08-17T12:49:36.742",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899806,1755434978893,"fUST",-284.16228573,0.00018645,2,"2025-08-17T12:49:38.893",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899807,1755434980361,"fUST",-247.54730916,0.00018645,2,"2025-08-17T12:49:40.361",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899808,1755434985581,"fUST",-172.82974937,0.00018645,2,"2025-08-17T12:49:45.581",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899809,1755434988426,"fUST",-298.39990921,0.00018645,2,"2025-08-17T12:49:48.426",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899810,1755434990474,"fUST",-270.5450808,0.00018645,2,"2025-08-17T12:49:50.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899811,1755434991926,"fUST",-196.29181219,0.00018645,2,"2025-08-17T12:49:51.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899813,1755434995563,"fUST",-336.9149727,0.00018645,2,"2025-08-17T12:49:55.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899814,1755435001598,"fUST",-285.70935433,0.00018645,2,"2025-08-17T12:50:01.598",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899815,1755435003096,"fUST",-277.40325576,0.00018645,2,"2025-08-17T12:50:03.096",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899817,1755435004937,"fUST",-191.14157386,0.00018645,2,"2025-08-17T12:50:04.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899818,1755435006438,"fUST",-477.80943607,0.00018645,2,"2025-08-17T12:50:06.438",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899819,1755435010472,"fUST",-241.59045746,0.00018645,2,"2025-08-17T12:50:10.472",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899821,1755435014931,"fUST",-276.10380504,0.00018645,2,"2025-08-17T12:50:14.931",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899822,1755435017589,"fUST",-412.45154283,0.00018645,2,"2025-08-17T12:50:17.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899823,1755435021211,"fUST",-279.19511293,0.00018645,2,"2025-08-17T12:50:21.211",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899824,1755435024376,"fUST",-288.25799454,0.00018645,2,"2025-08-17T12:50:24.376",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899825,1755435025910,"fUST",-165.35138601,0.00018645,2,"2025-08-17T12:50:25.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899826,1755435027950,"fUST",-200.36295635,0.00018645,2,"2025-08-17T12:50:27.950",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899827,1755435030443,"fUST",-172.10771669,0.00018645,2,"2025-08-17T12:50:30.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899834,1755435032374,"fUST",-5266.7244604,0.00018645,2,"2025-08-17T12:50:32.374",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899835,1755435032384,"fUST",-309.41847665,0.000188,2,"2025-08-17T12:50:32.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899836,1755435032393,"fUST",-150.0,0.00018871,2,"2025-08-17T12:50:32.393",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899837,1755435032402,"fUST",-300.0,0.00018896,2,"2025-08-17T12:50:32.402",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899839,1755435032412,"fUST",-1000.0,0.00018897,2,"2025-08-17T12:50:32.412",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899841,1755435032421,"fUST",-473.81,0.00018897,2,"2025-08-17T12:50:32.421",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899843,1755435032430,"fUST",-500.0,0.00018986,2,"2025-08-17T12:50:32.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899845,1755435032439,"fUST",-240.02769705,0.00019078,2,"2025-08-17T12:50:32.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899846,1755435032449,"fUST",-414.69520532,0.00019078,2,"2025-08-17T12:50:32.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899847,1755435032458,"fUST",-322.83308049,0.00019078,2,"2025-08-17T12:50:32.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899848,1755435032471,"fUST",-4606.80002184,0.00019078,2,"2025-08-17T12:50:32.471",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899850,1755435032481,"fUST",-265.85,0.00019168,3,"2025-08-17T12:50:32.481",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899851,1755435032489,"fUST",-797.55,0.00019168,3,"2025-08-17T12:50:32.489",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899852,1755435032498,"fUST",-500.0,0.00019177,2,"2025-08-17T12:50:32.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899853,1755435032508,"fUST",-311.46357308,0.00019177,2,"2025-08-17T12:50:32.508",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899854,1755435032518,"fUST",-500.0,0.00019177,2,"2025-08-17T12:50:32.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899855,1755435032527,"fUST",-247.52919067,0.00019177,2,"2025-08-17T12:50:32.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899856,1755435032537,"fUST",-486.9361398,0.00019177,2,"2025-08-17T12:50:32.537",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899857,1755435032549,"fUST",-500.0,0.00019177,2,"2025-08-17T12:50:32.549",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899858,1755435032558,"fUST",-500.0,0.00019177,2,"2025-08-17T12:50:32.558",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899859,1755435032567,"fUST",-500.0,0.00019177,2,"2025-08-17T12:50:32.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899860,1755435032576,"fUST",-334.68124207,0.00019177,2,"2025-08-17T12:50:32.576",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899861,1755435032586,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.586",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899862,1755435032595,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.595",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899863,1755435032604,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899864,1755435032614,"fUST",-460.0,0.00019178,2,"2025-08-17T12:50:32.614",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899865,1755435032623,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899866,1755435032632,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.632",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899868,1755435032641,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899869,1755435032650,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.650",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899870,1755435032659,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.659",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899871,1755435032668,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.668",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899872,1755435032679,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899873,1755435032688,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899874,1755435032697,"fUST",-582.80640739,0.00019178,2,"2025-08-17T12:50:32.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899875,1755435032706,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899876,1755435032716,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899877,1755435032725,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899878,1755435032734,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.734",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899879,1755435032743,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.743",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899880,1755435032752,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.752",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899881,1755435032762,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.762",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899882,1755435032772,"fUST",-948.7,0.00019178,2,"2025-08-17T12:50:32.772",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899883,1755435032781,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.781",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899884,1755435032790,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.790",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899885,1755435032799,"fUST",-380.17450755,0.00019178,2,"2025-08-17T12:50:32.799",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899886,1755435032813,"fUST",-99.82549245,0.00019178,2,"2025-08-17T12:50:32.813",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899887,1755435032824,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.824",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899888,1755435032833,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.833",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899889,1755435032842,"fUST",-460.0,0.00019178,2,"2025-08-17T12:50:32.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899890,1755435032851,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.851",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899891,1755435032860,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.860",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899892,1755435032869,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.869",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899893,1755435032879,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.879",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899894,1755435032888,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.888",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899895,1755435032898,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.898",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899896,1755435032907,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899897,1755435032916,"fUST",-181.95496896,0.00019178,2,"2025-08-17T12:50:32.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899898,1755435032925,"fUST",-219.22811553,0.00019178,2,"2025-08-17T12:50:32.925",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899899,1755435032934,"fUST",-593.52,0.00019178,2,"2025-08-17T12:50:32.934",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899900,1755435032943,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.943",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899901,1755435032952,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.952",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899902,1755435032961,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.961",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899903,1755435032971,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.971",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899904,1755435032980,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.980",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899905,1755435032989,"fUST",-935.48,0.00019178,2,"2025-08-17T12:50:32.989",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899906,1755435032998,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:32.998",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899907,1755435033007,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.007",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899908,1755435033016,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.016",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899909,1755435033026,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899910,1755435033035,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.035",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899911,1755435033044,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.044",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899912,1755435033054,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.054",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899913,1755435033064,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899914,1755435033074,"fUST",-441.36459321,0.00019178,2,"2025-08-17T12:50:33.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899915,1755435033084,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.084",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899916,1755435033093,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.093",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899917,1755435033104,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899918,1755435033113,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.113",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899919,1755435033123,"fUST",-512.42085714,0.00019178,2,"2025-08-17T12:50:33.123",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899920,1755435033133,"fUST",-309.00958085,0.00019178,2,"2025-08-17T12:50:33.133",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899921,1755435033148,"fUST",-170.99041915,0.00019178,2,"2025-08-17T12:50:33.148",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899922,1755435033157,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.157",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899923,1755435033167,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899924,1755435033176,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.176",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899925,1755435033186,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.186",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899926,1755435033195,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.195",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899927,1755435033204,"fUST",-549.52099757,0.00019178,2,"2025-08-17T12:50:33.204",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899928,1755435033214,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899929,1755435033223,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.223",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899930,1755435033389,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.389",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899931,1755435033400,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899932,1755435033410,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899933,1755435033420,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899934,1755435033430,"fUST",-484.08,0.00019178,2,"2025-08-17T12:50:33.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899935,1755435033440,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.440",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899936,1755435033449,"fUST",-629.07120505,0.00019178,2,"2025-08-17T12:50:33.449",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899937,1755435033459,"fUST",-661.89,0.00019178,2,"2025-08-17T12:50:33.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899938,1755435033472,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.472",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899939,1755435033482,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.482",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899940,1755435033492,"fUST",-104.77564283,0.00019178,2,"2025-08-17T12:50:33.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899941,1755435033518,"fUST",-375.22435717,0.00019178,2,"2025-08-17T12:50:33.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899942,1755435033529,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899943,1755435033538,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.538",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899944,1755435033550,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.550",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899945,1755435033560,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.560",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899946,1755435033570,"fUST",-443.97386721,0.00019178,2,"2025-08-17T12:50:33.570",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899947,1755435033579,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:33.579",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899948,1755435033589,"fUST",-1212.51,0.00019178,2,"2025-08-17T12:50:33.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899949,1755435033600,"fUST",-258.11479157,0.00019178,2,"2025-08-17T12:50:33.600",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899950,1755435033612,"fUST",-181.88520843,0.00019178,2,"2025-08-17T12:50:33.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899951,1755435033622,"fUST",-74.90786631,0.00019178,2,"2025-08-17T12:50:33.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899952,1755435033750,"fUST",-247.5826739,0.00019178,2,"2025-08-17T12:50:33.750",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899953,1755435036606,"fUST",-155.87508113,0.00019178,2,"2025-08-17T12:50:36.606",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899964,1755435038202,"fUST",-1.63437866,0.00019178,2,"2025-08-17T12:50:38.202",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899967,1755435038229,"fUST",-150.34229497,0.00019178,2,"2025-08-17T12:50:38.229",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899968,1755435038301,"fUST",-338.77770503,0.00019178,2,"2025-08-17T12:50:38.301",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899969,1755435038310,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899970,1755435038320,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.320",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899971,1755435038329,"fUST",-695.25,0.00019178,2,"2025-08-17T12:50:38.329",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899972,1755435038339,"fUST",-440.0,0.00019178,2,"2025-08-17T12:50:38.339",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899973,1755435038349,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.349",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899975,1755435038359,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899977,1755435038369,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.369",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899979,1755435038379,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.379",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899980,1755435038388,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.388",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899981,1755435038397,"fUST",-308.07087061,0.00019178,2,"2025-08-17T12:50:38.397",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899982,1755435038406,"fUST",-620.35,0.00019178,2,"2025-08-17T12:50:38.406",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899983,1755435038415,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899984,1755435038425,"fUST",-1042.96,0.00019178,2,"2025-08-17T12:50:38.425",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899985,1755435038434,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.434",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899986,1755435038445,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899987,1755435038454,"fUST",-460.0,0.00019178,2,"2025-08-17T12:50:38.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899988,1755435038465,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.465",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899989,1755435038474,"fUST",-440.0,0.00019178,2,"2025-08-17T12:50:38.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899990,1755435038483,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899991,1755435038493,"fUST",-493.77,0.00019178,2,"2025-08-17T12:50:38.493",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899992,1755435038502,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.502",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899993,1755435038514,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.514",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899994,1755435038523,"fUST",-504.48346742,0.00019178,2,"2025-08-17T12:50:38.523",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899995,1755435038532,"fUST",-440.0,0.00019178,2,"2025-08-17T12:50:38.532",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899996,1755435038542,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.542",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899997,1755435038551,"fUST",-441.18199576,0.00019178,2,"2025-08-17T12:50:38.551",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899998,1755435038560,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.560",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379899999,1755435038570,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.570",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900000,1755435038578,"fUST",-562.51060346,0.00019178,2,"2025-08-17T12:50:38.578",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900001,1755435038587,"fUST",-461.63460395,0.00019178,2,"2025-08-17T12:50:38.587",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900002,1755435038597,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.597",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900003,1755435038606,"fUST",-423.66804916,0.00019178,2,"2025-08-17T12:50:38.606",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900004,1755435038615,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900005,1755435038624,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.624",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900006,1755435038633,"fUST",-920.01,0.00019178,2,"2025-08-17T12:50:38.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900007,1755435038642,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900008,1755435038651,"fUST",-936.38,0.00019178,2,"2025-08-17T12:50:38.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900009,1755435038661,"fUST",-466.31001225,0.00019178,2,"2025-08-17T12:50:38.661",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900010,1755435038670,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900011,1755435038679,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900012,1755435038688,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900013,1755435038697,"fUST",-504.74,0.00019178,2,"2025-08-17T12:50:38.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900014,1755435038706,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.706",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900015,1755435038716,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.716",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900016,1755435038725,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.725",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900017,1755435038735,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900018,1755435038744,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900019,1755435038752,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.752",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900020,1755435038762,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.762",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900021,1755435038771,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.771",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900022,1755435038780,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.780",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900023,1755435038789,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900024,1755435038798,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900025,1755435038807,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900026,1755435038816,"fUST",-462.26132708,0.00019178,2,"2025-08-17T12:50:38.816",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900027,1755435038825,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.825",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900028,1755435038835,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900029,1755435038844,"fUST",-1133.78,0.00019178,2,"2025-08-17T12:50:38.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900030,1755435038853,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.853",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900031,1755435038862,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900032,1755435038871,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900033,1755435038881,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.881",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900034,1755435038890,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900035,1755435038899,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900036,1755435038908,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.908",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900037,1755435038918,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.918",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900038,1755435038927,"fUST",-460.51361738,0.00019178,2,"2025-08-17T12:50:38.927",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900039,1755435038935,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.935",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900040,1755435038945,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900041,1755435038954,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.954",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900042,1755435038964,"fUST",-767.52,0.00019178,2,"2025-08-17T12:50:38.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900043,1755435038974,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900044,1755435038983,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.983",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900045,1755435038992,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:38.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900046,1755435039000,"fUST",-385.72079697,0.00019178,2,"2025-08-17T12:50:39.000",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900047,1755435039009,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.009",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900048,1755435039019,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.019",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900049,1755435039028,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.028",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900050,1755435039038,"fUST",-520.30738997,0.00019178,2,"2025-08-17T12:50:39.038",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900051,1755435039047,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.047",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900052,1755435039056,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.056",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900053,1755435039066,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.066",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900054,1755435039075,"fUST",-574.49171777,0.00019178,2,"2025-08-17T12:50:39.075",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900055,1755435039084,"fUST",-461.70485593,0.00019178,2,"2025-08-17T12:50:39.084",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900056,1755435039093,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.093",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900057,1755435039102,"fUST",-195.01925038,0.00019178,2,"2025-08-17T12:50:39.102",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900058,1755435039111,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.111",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900059,1755435039121,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.121",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900060,1755435039129,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.129",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900061,1755435039139,"fUST",-671.35,0.00019178,2,"2025-08-17T12:50:39.139",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900062,1755435039148,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.148",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900063,1755435039157,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.157",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900064,1755435039167,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900065,1755435039176,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.176",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900066,1755435039185,"fUST",-558.3046011,0.00019178,2,"2025-08-17T12:50:39.185",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900067,1755435039194,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.194",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900068,1755435039202,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.202",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900069,1755435039211,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.211",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900070,1755435039221,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.221",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900071,1755435039230,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.230",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900072,1755435039240,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900073,1755435039250,"fUST",-460.0,0.00019178,2,"2025-08-17T12:50:39.250",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900074,1755435039259,"fUST",-687.57,0.00019178,2,"2025-08-17T12:50:39.259",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900075,1755435039268,"fUST",-464.53280323,0.00019178,2,"2025-08-17T12:50:39.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900076,1755435039278,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.278",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900077,1755435039288,"fUST",-1105.08,0.00019178,2,"2025-08-17T12:50:39.288",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900078,1755435039297,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.297",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900079,1755435039307,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.307",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900080,1755435039316,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.316",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900081,1755435039325,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900082,1755435039335,"fUST",-460.43017989,0.00019178,2,"2025-08-17T12:50:39.335",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900083,1755435039344,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.344",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900084,1755435039354,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.354",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900085,1755435039363,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900086,1755435039372,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900087,1755435039381,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900088,1755435039390,"fUST",-368.79835111,0.00019178,2,"2025-08-17T12:50:39.390",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900089,1755435039399,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.399",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900090,1755435039408,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.408",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900091,1755435039418,"fUST",-464.09872347,0.00019178,2,"2025-08-17T12:50:39.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900092,1755435039427,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900093,1755435039436,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.436",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900094,1755435039445,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900095,1755435039454,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.454",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900096,1755435039465,"fUST",-441.59428367,0.00019178,2,"2025-08-17T12:50:39.465",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900097,1755435039476,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.476",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900098,1755435039485,"fUST",-698.56,0.00019178,2,"2025-08-17T12:50:39.485",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900099,1755435039494,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.494",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900100,1755435039503,"fUST",-264.87053807,0.00019178,2,"2025-08-17T12:50:39.503",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900101,1755435039512,"fUST",-979.71,0.00019178,2,"2025-08-17T12:50:39.512",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900102,1755435039521,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.521",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900103,1755435039530,"fUST",-460.58498551,0.00019178,2,"2025-08-17T12:50:39.530",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900104,1755435039539,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.539",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900105,1755435039550,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.550",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900106,1755435039559,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.559",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900107,1755435039569,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.569",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900108,1755435039579,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.579",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900109,1755435039592,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900110,1755435039601,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.601",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900111,1755435039610,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.610",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900112,1755435039619,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900113,1755435039628,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900114,1755435039638,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.638",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900115,1755435039647,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:39.647",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900116,1755435039656,"fUST",-637.69,0.00019178,2,"2025-08-17T12:50:39.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900117,1755435039665,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900118,1755435039674,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900119,1755435039683,"fUST",-3755.36874134,0.00019178,2,"2025-08-17T12:50:39.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900120,1755435039707,"fUST",-4634.60125866,0.00019178,2,"2025-08-17T12:50:39.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900121,1755435039720,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.720",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900122,1755435039730,"fUST",-2436.81,0.00019178,2,"2025-08-17T12:50:39.730",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900123,1755435039739,"fUST",-1489.26,0.00019178,2,"2025-08-17T12:50:39.739",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900124,1755435039748,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.748",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900125,1755435039758,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.758",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900126,1755435039767,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.767",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900127,1755435039776,"fUST",-5548.01,0.00019178,2,"2025-08-17T12:50:39.776",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900128,1755435039786,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.786",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900129,1755435039795,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900130,1755435039805,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.805",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900131,1755435039814,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900132,1755435039823,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900133,1755435039832,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.832",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900135,1755435039842,"fUST",-1249.64,0.00019178,2,"2025-08-17T12:50:39.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900136,1755435039852,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900137,1755435039862,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:39.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900138,1755435040010,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.010",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900139,1755435040020,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.020",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900140,1755435040029,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.029",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900141,1755435040039,"fUST",-871.84,0.00019178,2,"2025-08-17T12:50:40.039",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900142,1755435040048,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.048",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900143,1755435040057,"fUST",-590.46,0.00019178,2,"2025-08-17T12:50:40.057",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900144,1755435040066,"fUST",-460.0,0.00019178,2,"2025-08-17T12:50:40.066",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900145,1755435040075,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.075",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900146,1755435040085,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900147,1755435040094,"fUST",-310.60084364,0.00019178,2,"2025-08-17T12:50:40.094",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900148,1755435040103,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.103",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900149,1755435040112,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.112",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900150,1755435040121,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.121",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900151,1755435040130,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.130",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900152,1755435040140,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.140",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900153,1755435040149,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:40.149",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900154,1755435040158,"fUST",-1670.48,0.00019178,2,"2025-08-17T12:50:40.158",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900155,1755435040168,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:40.168",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900156,1755435040177,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:40.177",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900157,1755435040187,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:40.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900158,1755435040196,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.196",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900159,1755435040206,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.206",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900160,1755435040215,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.215",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900161,1755435040225,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900162,1755435040234,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.234",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900163,1755435040243,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900164,1755435040252,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.252",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900165,1755435040262,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.262",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900166,1755435040271,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.271",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900167,1755435040280,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.280",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900168,1755435040289,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.289",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900169,1755435040299,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.299",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900170,1755435040318,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900171,1755435040343,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900172,1755435040359,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900173,1755435040372,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900174,1755435040382,"fUST",-760.19,0.00019178,2,"2025-08-17T12:50:40.382",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900175,1755435040392,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.392",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900176,1755435040402,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.402",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900177,1755435040411,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.411",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900178,1755435040420,"fUST",-586.81194652,0.00019178,2,"2025-08-17T12:50:40.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900179,1755435040429,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900180,1755435040439,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900181,1755435040448,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.448",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900182,1755435040458,"fUST",-1936.43,0.00019178,2,"2025-08-17T12:50:40.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900183,1755435040470,"fUST",-202.65308231,0.00019178,2,"2025-08-17T12:50:40.470",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900184,1755435040479,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900185,1755435040488,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900186,1755435040497,"fUST",-1153.13,0.00019178,2,"2025-08-17T12:50:40.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900187,1755435040509,"fUST",-408.91524161,0.00019178,2,"2025-08-17T12:50:40.509",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900188,1755435040518,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900189,1755435040527,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900190,1755435040537,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.537",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900191,1755435040547,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900192,1755435040557,"fUST",-2040.33,0.00019178,2,"2025-08-17T12:50:40.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900193,1755435040566,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900194,1755435040575,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.575",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900195,1755435040585,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.585",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900196,1755435040594,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.594",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900197,1755435040604,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900198,1755435040613,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.613",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900200,1755435040622,"fUST",-460.59291384,0.00019178,2,"2025-08-17T12:50:40.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900202,1755435040633,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900204,1755435040642,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900206,1755435040651,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900208,1755435040660,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900210,1755435040670,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.670",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900212,1755435040679,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900214,1755435040688,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900216,1755435040698,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.698",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900218,1755435040708,"fUST",-6764.62,0.00019178,2,"2025-08-17T12:50:40.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900220,1755435040718,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900222,1755435040728,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:40.728",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900224,1755435040738,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:40.738",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900227,1755435040747,"fUST",-441.44733662,0.00019178,2,"2025-08-17T12:50:40.747",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900229,1755435040757,"fUST",-436.36674258,0.00019178,2,"2025-08-17T12:50:40.757",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900230,1755435040766,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.766",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900232,1755435040775,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.775",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900235,1755435040786,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.786",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900237,1755435040795,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.795",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900239,1755435040804,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.804",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900241,1755435040814,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.814",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900243,1755435040823,"fUST",-3226.36,0.00019178,2,"2025-08-17T12:50:40.823",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900245,1755435040832,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.832",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900247,1755435040842,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.842",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900249,1755435040853,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.853",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900251,1755435040862,"fUST",-868.36,0.00019178,2,"2025-08-17T12:50:40.862",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900253,1755435040871,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900255,1755435040881,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.881",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900257,1755435040890,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900259,1755435040900,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.900",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900261,1755435040910,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900263,1755435040919,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.919",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900265,1755435040928,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900267,1755435040938,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.938",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900269,1755435040947,"fUST",-528.75,0.00019178,2,"2025-08-17T12:50:40.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900271,1755435040957,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900273,1755435040966,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900275,1755435040975,"fUST",-725.11,0.00019178,2,"2025-08-17T12:50:40.975",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900277,1755435040984,"fUST",-1349.15,0.00019178,2,"2025-08-17T12:50:40.984",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900279,1755435040994,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:40.994",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900281,1755435041003,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900283,1755435041012,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900285,1755435041021,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900287,1755435041031,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900289,1755435041040,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900291,1755435041050,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.050",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900293,1755435041060,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900295,1755435041069,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.069",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900297,1755435041079,"fUST",-713.47,0.00019178,2,"2025-08-17T12:50:41.079",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900299,1755435041089,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.089",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900301,1755435041099,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900303,1755435041109,"fUST",-1000.0,0.00019178,2,"2025-08-17T12:50:41.109",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900305,1755435041118,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.118",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900307,1755435041128,"fUST",-525.94568075,0.00019178,2,"2025-08-17T12:50:41.128",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900309,1755435041137,"fUST",-257.04727961,0.00019178,2,"2025-08-17T12:50:41.137",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900311,1755435041147,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.147",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900313,1755435041158,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.158",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900315,1755435041167,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900317,1755435041176,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.176",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900319,1755435041186,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.186",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900321,1755435041195,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.195",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900323,1755435041205,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.205",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900325,1755435041214,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.214",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900327,1755435041225,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900329,1755435041235,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900331,1755435041245,"fUST",-535.55,0.00019178,2,"2025-08-17T12:50:41.245",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900333,1755435041255,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900335,1755435041264,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900337,1755435041274,"fUST",-514.72,0.00019178,2,"2025-08-17T12:50:41.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900339,1755435041283,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900341,1755435041293,"fUST",-441.75929617,0.00019178,2,"2025-08-17T12:50:41.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900343,1755435041302,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.302",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900346,1755435041312,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900348,1755435041324,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.324",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900350,1755435041333,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.333",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900352,1755435041343,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900354,1755435041352,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.352",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900356,1755435041362,"fUST",-451.40347062,0.00019178,2,"2025-08-17T12:50:41.362",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900358,1755435041371,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.371",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900360,1755435041380,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.380",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900362,1755435041389,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.389",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900364,1755435041399,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.399",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900366,1755435041408,"fUST",-277.40325576,0.00019178,2,"2025-08-17T12:50:41.408",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900368,1755435041417,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.417",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900370,1755435041427,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900372,1755435041436,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.436",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900374,1755435041445,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900376,1755435041456,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900378,1755435041469,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900380,1755435041479,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.479",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900382,1755435041488,"fUST",-708.7,0.00019178,2,"2025-08-17T12:50:41.488",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900384,1755435041497,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900386,1755435041507,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.507",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900388,1755435041517,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.517",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900390,1755435041526,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.526",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900392,1755435041535,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.535",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900394,1755435041546,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.546",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900396,1755435041557,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:41.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900398,1755435041566,"fUST",-500.0,0.00019178,2,"2025-08-17T12:50:41.566",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900401,1755435041575,"fUST",-666.0,0.00019178,2,"2025-08-17T12:50:41.575",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900403,1755435041584,"fUST",-1000.0,0.00019202,2,"2025-08-17T12:50:41.584",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900405,1755435041595,"fUST",-414.69520532,0.00019279,2,"2025-08-17T12:50:41.595",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900407,1755435041604,"fUST",-500.0,0.00019301,2,"2025-08-17T12:50:41.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900409,1755435041614,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.614",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900411,1755435041622,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900413,1755435041631,"fUST",-245.03785685,0.00019302,2,"2025-08-17T12:50:41.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900415,1755435041641,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900417,1755435041650,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.650",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900419,1755435041659,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.659",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900421,1755435041669,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900423,1755435041678,"fUST",-223.62867858,0.00019302,2,"2025-08-17T12:50:41.678",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900425,1755435041688,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900427,1755435041697,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900429,1755435041707,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900431,1755435041717,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900433,1755435041726,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.726",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900435,1755435041735,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.735",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900437,1755435041744,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.744",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900439,1755435041753,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900441,1755435041763,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.763",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900443,1755435041771,"fUST",-364.21009258,0.00019302,2,"2025-08-17T12:50:41.771",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900445,1755435041780,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.780",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900447,1755435041789,"fUST",-176.44117465,0.00019302,2,"2025-08-17T12:50:41.789",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900449,1755435041798,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900451,1755435041807,"fUST",-414.60058556,0.00019302,2,"2025-08-17T12:50:41.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900453,1755435041817,"fUST",-480.0,0.00019302,2,"2025-08-17T12:50:41.817",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900455,1755435041826,"fUST",-363.23265016,0.00019302,2,"2025-08-17T12:50:41.826",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900457,1755435041835,"fUST",-192.75,0.0001931,2,"2025-08-17T12:50:41.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900459,1755435041844,"fUST",-8941.73271276,0.00019352,2,"2025-08-17T12:50:41.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900461,1755435041855,"fUST",-11121.87102555,0.00019385,2,"2025-08-17T12:50:41.855",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900463,1755435041864,"fUST",-480.0,0.00019402,2,"2025-08-17T12:50:41.864",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900465,1755435041873,"fUST",-480.0,0.00019406,2,"2025-08-17T12:50:41.873",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900467,1755435041883,"fUST",-2450.62,0.00019406,2,"2025-08-17T12:50:41.883",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900469,1755435041892,"fUST",-480.0,0.00019406,2,"2025-08-17T12:50:41.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900471,1755435041901,"fUST",-480.0,0.00019407,2,"2025-08-17T12:50:41.901",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900473,1755435041910,"fUST",-480.0,0.00019407,2,"2025-08-17T12:50:41.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900475,1755435041919,"fUST",-480.0,0.00019407,2,"2025-08-17T12:50:41.919",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900477,1755435041929,"fUST",-480.0,0.00019407,2,"2025-08-17T12:50:41.929",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900479,1755435041938,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:41.938",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900481,1755435041947,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:41.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900483,1755435041958,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:41.958",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900485,1755435041968,"fUST",-948.7,0.00019452,2,"2025-08-17T12:50:41.968",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900487,1755435041977,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:41.977",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900489,1755435041986,"fUST",-213.04601284,0.00019452,2,"2025-08-17T12:50:41.986",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900491,1755435041995,"fUST",-392.83787932,0.00019452,2,"2025-08-17T12:50:41.995",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900493,1755435042004,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.004",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900495,1755435042013,"fUST",-593.52,0.00019452,2,"2025-08-17T12:50:42.013",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900497,1755435042023,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.023",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900499,1755435042033,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.033",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900501,1755435042042,"fUST",-935.48,0.00019452,2,"2025-08-17T12:50:42.042",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900503,1755435042051,"fUST",-440.0,0.00019452,2,"2025-08-17T12:50:42.051",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900505,1755435042061,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.061",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900507,1755435042070,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.070",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900509,1755435042080,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.080",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900511,1755435042089,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.089",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900514,1755435042099,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900516,1755435042110,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900518,1755435042120,"fUST",-441.76472758,0.00019452,2,"2025-08-17T12:50:42.120",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900520,1755435042130,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.130",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900522,1755435042139,"fUST",-484.08,0.00019452,2,"2025-08-17T12:50:42.139",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900524,1755435042148,"fUST",-661.89,0.00019452,2,"2025-08-17T12:50:42.148",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900526,1755435042158,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.158",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900528,1755435042167,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.167",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900530,1755435042177,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.177",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900532,1755435042187,"fUST",-1212.51,0.00019452,2,"2025-08-17T12:50:42.187",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900533,1755435042197,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.197",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900535,1755435042206,"fUST",-489.12,0.00019452,2,"2025-08-17T12:50:42.206",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900537,1755435042215,"fUST",-695.25,0.00019452,2,"2025-08-17T12:50:42.215",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900539,1755435042224,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.224",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900541,1755435042234,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.234",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900544,1755435042244,"fUST",-620.35,0.00019452,2,"2025-08-17T12:50:42.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900546,1755435042253,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900547,1755435042264,"fUST",-1042.96,0.00019452,2,"2025-08-17T12:50:42.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900549,1755435042275,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900552,1755435042284,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900554,1755435042294,"fUST",-571.55534114,0.00019452,2,"2025-08-17T12:50:42.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900556,1755435042304,"fUST",-493.77,0.00019452,2,"2025-08-17T12:50:42.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900558,1755435042314,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.314",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900560,1755435042324,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.324",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900562,1755435042334,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.334",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900564,1755435042344,"fUST",-920.01,0.00019452,2,"2025-08-17T12:50:42.344",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900566,1755435042353,"fUST",-345.40585539,0.00019452,2,"2025-08-17T12:50:42.353",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900568,1755435042362,"fUST",-936.38,0.00019452,2,"2025-08-17T12:50:42.362",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900570,1755435042372,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900572,1755435042381,"fUST",-504.74,0.00019452,2,"2025-08-17T12:50:42.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900574,1755435042391,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900576,1755435042400,"fUST",-1133.78,0.00019452,2,"2025-08-17T12:50:42.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900578,1755435042411,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.411",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900580,1755435042420,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.420",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900582,1755435042429,"fUST",-767.52,0.00019452,2,"2025-08-17T12:50:42.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900584,1755435042439,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900586,1755435042448,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.448",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900588,1755435042458,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.458",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900590,1755435042473,"fUST",-466.17719747,0.00019452,2,"2025-08-17T12:50:42.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900592,1755435042483,"fUST",-671.35,0.00019452,2,"2025-08-17T12:50:42.483",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900594,1755435042492,"fUST",-467.52659087,0.00019452,2,"2025-08-17T12:50:42.492",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900596,1755435042501,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900598,1755435042511,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.511",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900600,1755435042520,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900602,1755435042529,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.529",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900604,1755435042538,"fUST",-687.57,0.00019452,2,"2025-08-17T12:50:42.538",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900606,1755435042548,"fUST",-510.33841159,0.00019452,2,"2025-08-17T12:50:42.548",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900608,1755435042557,"fUST",-1105.08,0.00019452,2,"2025-08-17T12:50:42.557",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900610,1755435042567,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.567",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900612,1755435042576,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.576",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900614,1755435042586,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.586",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900616,1755435042596,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.596",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900618,1755435042605,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.605",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900620,1755435042614,"fUST",-446.73522708,0.00019452,2,"2025-08-17T12:50:42.614",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900622,1755435042623,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900623,1755435042633,"fUST",-698.56,0.00019452,2,"2025-08-17T12:50:42.633",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900625,1755435042642,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.642",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900627,1755435042652,"fUST",-979.71,0.00019452,2,"2025-08-17T12:50:42.652",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900629,1755435042662,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.662",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900631,1755435042671,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.671",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900633,1755435042680,"fUST",-8389.97,0.00019452,2,"2025-08-17T12:50:42.680",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900635,1755435042689,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.689",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900637,1755435042699,"fUST",-2436.81,0.00019452,2,"2025-08-17T12:50:42.699",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900639,1755435042708,"fUST",-1489.26,0.00019452,2,"2025-08-17T12:50:42.708",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900641,1755435042718,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.718",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900643,1755435042728,"fUST",-5548.01,0.00019452,2,"2025-08-17T12:50:42.728",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900646,1755435042737,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900647,1755435042747,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.747",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900649,1755435042756,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.756",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900652,1755435042765,"fUST",-1249.64,0.00019452,2,"2025-08-17T12:50:42.765",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900654,1755435042774,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.774",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900656,1755435042783,"fUST",-871.84,0.00019452,2,"2025-08-17T12:50:42.783",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900658,1755435042793,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.793",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900673,1755435042917,"fUST",-590.46,0.00019452,2,"2025-08-17T12:50:42.917",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900675,1755435042927,"fUST",-1670.48,0.00019452,2,"2025-08-17T12:50:42.927",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900679,1755435042936,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.936",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900682,1755435042945,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.945",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900684,1755435042955,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.955",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900686,1755435042964,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900688,1755435042974,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.974",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900690,1755435042984,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.984",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900693,1755435042993,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:42.993",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900695,1755435043003,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.003",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900697,1755435043012,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900699,1755435043021,"fUST",-760.19,0.00019452,2,"2025-08-17T12:50:43.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900700,1755435043031,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900703,1755435043042,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.042",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900705,1755435043052,"fUST",-1936.43,0.00019452,2,"2025-08-17T12:50:43.052",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900707,1755435043061,"fUST",-1153.13,0.00019452,2,"2025-08-17T12:50:43.061",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900709,1755435043071,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.071",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900710,1755435043080,"fUST",-2040.33,0.00019452,2,"2025-08-17T12:50:43.080",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900712,1755435043090,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.090",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900715,1755435043099,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.099",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900717,1755435043110,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900718,1755435043120,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.120",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900720,1755435043130,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.130",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900723,1755435043139,"fUST",-6764.62,0.00019452,2,"2025-08-17T12:50:43.139",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900724,1755435043148,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.148",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900727,1755435043161,"fUST",-3226.36,0.00019452,2,"2025-08-17T12:50:43.161",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900728,1755435043170,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.170",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900730,1755435043180,"fUST",-868.36,0.00019452,2,"2025-08-17T12:50:43.180",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900732,1755435043190,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.190",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900735,1755435043199,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.199",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900737,1755435043209,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900739,1755435043218,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.218",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900740,1755435043227,"fUST",-528.75,0.00019452,2,"2025-08-17T12:50:43.227",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900742,1755435043236,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.236",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900744,1755435043245,"fUST",-725.11,0.00019452,2,"2025-08-17T12:50:43.245",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900746,1755435043255,"fUST",-1349.15,0.00019452,2,"2025-08-17T12:50:43.255",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900749,1755435043264,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900750,1755435043274,"fUST",-460.0,0.00019452,2,"2025-08-17T12:50:43.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900753,1755435043283,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900755,1755435043293,"fUST",-713.47,0.00019452,2,"2025-08-17T12:50:43.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900757,1755435043303,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900759,1755435043312,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900761,1755435043321,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.321",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900763,1755435043330,"fUST",-459.27443585,0.00019452,2,"2025-08-17T12:50:43.330",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900765,1755435043340,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.340",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900767,1755435043349,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.349",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900769,1755435043359,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900771,1755435043368,"fUST",-535.55,0.00019452,2,"2025-08-17T12:50:43.368",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900773,1755435043378,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900775,1755435043391,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.391",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900777,1755435043401,"fUST",-514.72,0.00019452,2,"2025-08-17T12:50:43.401",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900778,1755435043410,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.410",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900780,1755435043419,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.419",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900782,1755435043429,"fUST",-473.26741213,0.00019452,2,"2025-08-17T12:50:43.429",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900784,1755435043438,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.438",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900786,1755435043447,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.447",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900787,1755435043457,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.457",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900789,1755435043468,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.468",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900791,1755435043478,"fUST",-440.0,0.00019452,2,"2025-08-17T12:50:43.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900792,1755435043487,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.487",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900794,1755435043497,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.497",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900796,1755435043506,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.506",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900797,1755435043515,"fUST",-708.7,0.00019452,2,"2025-08-17T12:50:43.515",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900799,1755435043524,"fUST",-367.36921939,0.00019452,2,"2025-08-17T12:50:43.524",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900800,1755435043534,"fUST",-527.31,0.00019452,2,"2025-08-17T12:50:43.534",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900802,1755435043544,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:43.544",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900804,1755435043554,"fUST",-500.0,0.00019452,2,"2025-08-17T12:50:43.554",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900806,1755435043563,"fUST",-414.69520532,0.0001948,2,"2025-08-17T12:50:43.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900807,1755435043572,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.572",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900809,1755435043582,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.582",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900812,1755435043591,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.591",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900814,1755435043601,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.601",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900815,1755435043611,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.611",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900818,1755435043620,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.620",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900821,1755435043629,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.629",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900822,1755435043638,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.638",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900824,1755435043648,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.648",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900826,1755435043657,"fUST",-200.0,0.00019561,20,"2025-08-17T12:50:43.657",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900827,1755435043666,"fUST",-600.0,0.00019561,20,"2025-08-17T12:50:43.666",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900829,1755435043676,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.676",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900831,1755435043685,"fUST",-450.82653825,0.00019576,2,"2025-08-17T12:50:43.685",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900832,1755435043694,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900834,1755435043703,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900836,1755435043713,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.713",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900838,1755435043723,"fUST",-444.65828614,0.00019576,2,"2025-08-17T12:50:43.723",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900839,1755435043732,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.732",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900841,1755435043741,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.741",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900843,1755435043750,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.750",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900844,1755435043759,"fUST",-480.0,0.00019576,2,"2025-08-17T12:50:43.759",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900846,1755435043769,"fUST",-153.0,0.00019592,2,"2025-08-17T12:50:43.769",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900848,1755435043778,"fUST",-153.0,0.00019592,2,"2025-08-17T12:50:43.778",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900849,1755435043787,"fUST",-153.0,0.00019592,2,"2025-08-17T12:50:43.787",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900851,1755435043798,"fUST",-2929.26251011,0.00019603,2,"2025-08-17T12:50:43.798",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900853,1755435043807,"fUST",-327.0,0.00019646,2,"2025-08-17T12:50:43.807",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900855,1755435043816,"fUST",-168.0,0.00019667,2,"2025-08-17T12:50:43.816",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900856,1755435043825,"fUST",-2450.62,0.0001968,2,"2025-08-17T12:50:43.825",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900858,1755435043835,"fUST",-480.0,0.0001968,2,"2025-08-17T12:50:43.835",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900860,1755435043844,"fUST",-156.51328,0.00019681,2,"2025-08-17T12:50:43.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900862,1755435043854,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.854",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900863,1755435043863,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.863",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900865,1755435043873,"fUST",-227.516328,0.00019681,2,"2025-08-17T12:50:43.873",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900867,1755435043882,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.882",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900869,1755435043891,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.891",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900871,1755435043901,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.901",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900872,1755435043910,"fUST",-173.637761,0.00019681,2,"2025-08-17T12:50:43.910",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900874,1755435043920,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.920",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900875,1755435043929,"fUST",-151.0,0.00019681,2,"2025-08-17T12:50:43.929",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900877,1755435043938,"fUST",-414.69520532,0.00019681,2,"2025-08-17T12:50:43.938",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900879,1755435043947,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:43.947",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900881,1755435043957,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:43.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900883,1755435043966,"fUST",-152.94290677,0.00019719,2,"2025-08-17T12:50:43.966",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900884,1755435043975,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:43.975",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900886,1755435043984,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:43.984",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900888,1755435043993,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:43.993",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900890,1755435044002,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.002",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900891,1755435044011,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.011",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900893,1755435044020,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.020",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900895,1755435044029,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.029",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900896,1755435044039,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.039",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900898,1755435044048,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.048",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900900,1755435044057,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.057",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900901,1755435044067,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900903,1755435044077,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.077",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900904,1755435044086,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.086",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900905,1755435044095,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.095",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900907,1755435044108,"fUST",-17842.522448,0.00019719,2,"2025-08-17T12:50:44.108",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900909,1755435044118,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.118",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900910,1755435044127,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.127",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900912,1755435044136,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.136",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900914,1755435044146,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.146",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900916,1755435044155,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.155",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900917,1755435044164,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.164",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900919,1755435044174,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.174",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900921,1755435044183,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.183",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900922,1755435044192,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.192",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900924,1755435044203,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.203",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900926,1755435044213,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.213",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900928,1755435044222,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.222",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900929,1755435044231,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.231",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900931,1755435044240,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900933,1755435044250,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.250",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900935,1755435044260,"fUST",-2183.31810187,0.00019719,2,"2025-08-17T12:50:44.260",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900936,1755435044269,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.269",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900938,1755435044279,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.279",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900940,1755435044288,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.288",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900942,1755435044297,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.297",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900943,1755435044307,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.307",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900945,1755435044315,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.315",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900947,1755435044325,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900948,1755435044334,"fUST",-266.57837739,0.00019719,2,"2025-08-17T12:50:44.334",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900950,1755435044344,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.344",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900952,1755435044353,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.353",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900954,1755435044363,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.363",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900955,1755435044372,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900957,1755435044381,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.381",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900959,1755435044390,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.390",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900961,1755435044400,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.400",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900962,1755435044409,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.409",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900964,1755435044418,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.418",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900966,1755435044427,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.427",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900967,1755435044436,"fUST",-151.0,0.00019719,2,"2025-08-17T12:50:44.436",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900969,1755435044445,"fUST",-500.0,0.00019719,2,"2025-08-17T12:50:44.445",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900971,1755435044456,"fUST",-1057.0,0.00019719,2,"2025-08-17T12:50:44.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900973,1755435044468,"fUST",-272.416799,0.00019726,2,"2025-08-17T12:50:44.468",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900975,1755435044478,"fUST",-272.416799,0.00019726,2,"2025-08-17T12:50:44.478",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900976,1755435044487,"fUST",-180.712602,0.00019726,2,"2025-08-17T12:50:44.487",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900978,1755435044496,"fUST",-180.712602,0.00019726,2,"2025-08-17T12:50:44.496",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900980,1755435044505,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.505",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900981,1755435044515,"fUST",-341.794173,0.00019726,2,"2025-08-17T12:50:44.515",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900983,1755435044524,"fUST",-624.14987396,0.00019726,2,"2025-08-17T12:50:44.524",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900985,1755435044533,"fUST",-151.0,0.00019726,2,"2025-08-17T12:50:44.533",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900987,1755435044542,"fUST",-151.0,0.00019726,2,"2025-08-17T12:50:44.542",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900988,1755435044552,"fUST",-948.7,0.00019726,2,"2025-08-17T12:50:44.552",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900990,1755435044562,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.562",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900992,1755435044571,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.571",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900994,1755435044580,"fUST",-593.52,0.00019726,2,"2025-08-17T12:50:44.580",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900995,1755435044589,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.589",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900997,1755435044599,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.599",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379900999,1755435044609,"fUST",-935.48,0.00019726,2,"2025-08-17T12:50:44.609",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901001,1755435044619,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.619",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901003,1755435044628,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.628",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901004,1755435044637,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.637",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901006,1755435044646,"fUST",-381.73452311,0.00019726,2,"2025-08-17T12:50:44.646",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901008,1755435044656,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.656",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901010,1755435044665,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.665",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901011,1755435044674,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901013,1755435044683,"fUST",-484.08,0.00019726,2,"2025-08-17T12:50:44.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901015,1755435044692,"fUST",-661.89,0.00019726,2,"2025-08-17T12:50:44.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901017,1755435044701,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901018,1755435044710,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.710",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901020,1755435044719,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.719",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901022,1755435044728,"fUST",-1212.51,0.00019726,2,"2025-08-17T12:50:44.728",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901024,1755435044737,"fUST",-465.19869246,0.00019726,2,"2025-08-17T12:50:44.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901025,1755435044747,"fUST",-489.12,0.00019726,2,"2025-08-17T12:50:44.747",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901027,1755435044756,"fUST",-695.25,0.00019726,2,"2025-08-17T12:50:44.756",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901029,1755435044765,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.765",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901031,1755435044774,"fUST",-620.35,0.00019726,2,"2025-08-17T12:50:44.774",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901032,1755435044783,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.783",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901034,1755435044792,"fUST",-1042.96,0.00019726,2,"2025-08-17T12:50:44.792",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901036,1755435044801,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901038,1755435044811,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.811",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901039,1755435044820,"fUST",-493.77,0.00019726,2,"2025-08-17T12:50:44.820",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901041,1755435044829,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.829",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901043,1755435044839,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.839",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901045,1755435044848,"fUST",-920.01,0.00019726,2,"2025-08-17T12:50:44.848",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901047,1755435044858,"fUST",-936.38,0.00019726,2,"2025-08-17T12:50:44.858",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901048,1755435044867,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.867",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901050,1755435044876,"fUST",-504.74,0.00019726,2,"2025-08-17T12:50:44.876",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901052,1755435044885,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.885",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901054,1755435044894,"fUST",-1133.78,0.00019726,2,"2025-08-17T12:50:44.894",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901055,1755435044903,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.903",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901057,1755435044913,"fUST",-444.37699331,0.00019726,2,"2025-08-17T12:50:44.913",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901059,1755435044922,"fUST",-767.52,0.00019726,2,"2025-08-17T12:50:44.922",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901061,1755435044931,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.931",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901063,1755435044940,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.940",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901064,1755435044949,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.949",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901066,1755435044959,"fUST",-671.35,0.00019726,2,"2025-08-17T12:50:44.959",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901068,1755435044968,"fUST",-574.9841243,0.00019726,2,"2025-08-17T12:50:44.968",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901070,1755435044977,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.977",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901071,1755435044986,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:44.986",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901073,1755435044995,"fUST",-687.57,0.00019726,2,"2025-08-17T12:50:44.995",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901075,1755435045004,"fUST",-1105.08,0.00019726,2,"2025-08-17T12:50:45.004",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901077,1755435045013,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.013",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901078,1755435045022,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.022",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901080,1755435045031,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.031",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901082,1755435045040,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.040",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901084,1755435045049,"fUST",-698.56,0.00019726,2,"2025-08-17T12:50:45.049",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901085,1755435045058,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.058",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901087,1755435045067,"fUST",-979.71,0.00019726,2,"2025-08-17T12:50:45.067",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901089,1755435045076,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.076",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901091,1755435045085,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901092,1755435045094,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.094",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901094,1755435045104,"fUST",-8389.97,0.00019726,2,"2025-08-17T12:50:45.104",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901096,1755435045113,"fUST",-2436.81,0.00019726,2,"2025-08-17T12:50:45.113",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901098,1755435045122,"fUST",-1489.26,0.00019726,2,"2025-08-17T12:50:45.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901100,1755435045133,"fUST",-154.96219892,0.00019726,2,"2025-08-17T12:50:45.133",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901101,1755435045143,"fUST",-5548.01,0.00019726,2,"2025-08-17T12:50:45.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901103,1755435045153,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901105,1755435045162,"fUST",-464.24593285,0.00019726,2,"2025-08-17T12:50:45.162",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901107,1755435045172,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901109,1755435045181,"fUST",-1249.64,0.00019726,2,"2025-08-17T12:50:45.181",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901110,1755435045191,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901112,1755435045200,"fUST",-871.84,0.00019726,2,"2025-08-17T12:50:45.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901114,1755435045210,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.210",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901116,1755435045220,"fUST",-590.46,0.00019726,2,"2025-08-17T12:50:45.220",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901118,1755435045236,"fUST",-1670.48,0.00019726,2,"2025-08-17T12:50:45.236",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901120,1755435045246,"fUST",-460.0,0.00019726,2,"2025-08-17T12:50:45.246",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901121,1755435045254,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.254",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901123,1755435045264,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901125,1755435045274,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.274",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901127,1755435045283,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901129,1755435045294,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.294",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901130,1755435045304,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.304",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901133,1755435045325,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.325",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901136,1755435045359,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.359",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901138,1755435045375,"fUST",-760.19,0.00019726,2,"2025-08-17T12:50:45.375",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901139,1755435045384,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.384",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901141,1755435045397,"fUST",-1936.43,0.00019726,2,"2025-08-17T12:50:45.397",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901143,1755435045407,"fUST",-1153.13,0.00019726,2,"2025-08-17T12:50:45.407",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901145,1755435045415,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.415",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901147,1755435045425,"fUST",-2040.33,0.00019726,2,"2025-08-17T12:50:45.425",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901148,1755435045434,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.434",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901150,1755435045443,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.443",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901152,1755435045452,"fUST",-446.99,0.00019726,2,"2025-08-17T12:50:45.452",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901154,1755435045462,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901155,1755435045474,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.474",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901167,1755435045593,"fUST",-6764.62,0.00019726,2,"2025-08-17T12:50:45.593",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901169,1755435045603,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.603",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901170,1755435045612,"fUST",-3226.36,0.00019726,2,"2025-08-17T12:50:45.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901172,1755435045622,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.622",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901174,1755435045631,"fUST",-868.36,0.00019726,2,"2025-08-17T12:50:45.631",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901176,1755435045641,"fUST",-444.72883789,0.00019726,2,"2025-08-17T12:50:45.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901178,1755435045650,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.650",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901179,1755435045660,"fUST",-464.95425649,0.00019726,2,"2025-08-17T12:50:45.660",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901181,1755435045669,"fUST",-227.52921601,0.00019726,2,"2025-08-17T12:50:45.669",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901183,1755435045678,"fUST",-528.75,0.00019726,2,"2025-08-17T12:50:45.678",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901185,1755435045688,"fUST",-725.11,0.00019726,2,"2025-08-17T12:50:45.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901186,1755435045697,"fUST",-1349.15,0.00019726,2,"2025-08-17T12:50:45.697",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901188,1755435045707,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901190,1755435045717,"fUST",-713.47,0.00019726,2,"2025-08-17T12:50:45.717",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901192,1755435045726,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.726",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901194,1755435045736,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.736",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901196,1755435045746,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.746",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901197,1755435045755,"fUST",-535.55,0.00019726,2,"2025-08-17T12:50:45.755",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901199,1755435045764,"fUST",-514.72,0.00019726,2,"2025-08-17T12:50:45.764",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901201,1755435045773,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.773",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901204,1755435045783,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.783",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901206,1755435045792,"fUST",-460.0,0.00019726,2,"2025-08-17T12:50:45.792",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901207,1755435045801,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.801",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901209,1755435045811,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.811",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901212,1755435045820,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.820",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901214,1755435045829,"fUST",-708.7,0.00019726,2,"2025-08-17T12:50:45.829",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901216,1755435045839,"fUST",-480.0,0.00019726,2,"2025-08-17T12:50:45.839",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901218,1755435045848,"fUST",-500.0,0.00019726,2,"2025-08-17T12:50:45.848",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901219,1755435045858,"fUST",-7194.52432519,0.00019742,2,"2025-08-17T12:50:45.858",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901221,1755435045867,"fUST",-2264.10087164,0.00019774,2,"2025-08-17T12:50:45.867",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901224,1755435045877,"fUST",-151.0,0.000198,2,"2025-08-17T12:50:45.877",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901226,1755435045886,"fUST",-151.0,0.000198,2,"2025-08-17T12:50:45.886",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901228,1755435045897,"fUST",-2347.87260389,0.00019829,2,"2025-08-17T12:50:45.897",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901230,1755435045906,"fUST",-1317.54525317,0.00019845,2,"2025-08-17T12:50:45.906",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901231,1755435045915,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.915",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901233,1755435045925,"fUST",-483.21546253,0.0001985,2,"2025-08-17T12:50:45.925",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901235,1755435045934,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.934",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901237,1755435045943,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.943",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901239,1755435045952,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.952",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901240,1755435045961,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.961",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901242,1755435045970,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.970",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901244,1755435045980,"fUST",-480.0,0.0001985,2,"2025-08-17T12:50:45.980",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901246,1755435045989,"fUST",-252.949911,0.00019863,2,"2025-08-17T12:50:45.989",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901248,1755435045998,"fUST",-240.0,0.00019883,2,"2025-08-17T12:50:45.998",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901249,1755435046008,"fUST",-2434.74389024,0.00019884,2,"2025-08-17T12:50:46.008",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901251,1755435046017,"fUST",-500.0,0.00019888,2,"2025-08-17T12:50:46.017",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901253,1755435046026,"fUST",-500.0,0.00019888,2,"2025-08-17T12:50:46.026",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901255,1755435046036,"fUST",-502.31631118,0.00019888,2,"2025-08-17T12:50:46.036",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901257,1755435046046,"fUST",-500.0,0.00019888,2,"2025-08-17T12:50:46.046",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901259,1755435046055,"fUST",-151.0,0.000199,2,"2025-08-17T12:50:46.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901260,1755435046065,"fUST",-6341.30828566,0.000199,2,"2025-08-17T12:50:46.065",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901262,1755435046074,"fUST",-168.89639418,0.00019914,2,"2025-08-17T12:50:46.074",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901264,1755435046085,"fUST",-674.90999113,0.00019914,2,"2025-08-17T12:50:46.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901266,1755435046095,"fUST",-2524.82941417,0.00019939,2,"2025-08-17T12:50:46.095",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901268,1755435046105,"fUST",-2450.62,0.00019954,2,"2025-08-17T12:50:46.105",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901270,1755435046114,"fUST",-480.0,0.00019954,2,"2025-08-17T12:50:46.114",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901272,1755435046124,"fUST",-779.094078,0.00019955,2,"2025-08-17T12:50:46.124",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901274,1755435046133,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.133",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901275,1755435046143,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901277,1755435046153,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.153",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901279,1755435046163,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.163",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901281,1755435046172,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.172",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901283,1755435046182,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.182",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901285,1755435046191,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.191",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901287,1755435046200,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901288,1755435046209,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.209",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901290,1755435046218,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.218",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901292,1755435046233,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901294,1755435046243,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.243",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901296,1755435046253,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.253",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901298,1755435046263,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.263",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901300,1755435046272,"fUST",-501.874881,0.00019973,2,"2025-08-17T12:50:46.272",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901302,1755435046282,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.282",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901304,1755435046291,"fUST",-321.39518952,0.00019973,2,"2025-08-17T12:50:46.291",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901305,1755435046300,"fUST",-328.36230319,0.00019973,2,"2025-08-17T12:50:46.300",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901307,1755435046310,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901309,1755435046319,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901311,1755435046328,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.328",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901313,1755435046338,"fUST",-262.81543971,0.00019973,2,"2025-08-17T12:50:46.338",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901315,1755435046347,"fUST",-500.0,0.00019973,2,"2025-08-17T12:50:46.347",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901317,1755435046358,"fUST",-181181.79494187,0.0001998,2,"2025-08-17T12:50:46.358",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901354,1755435047244,"fUST",-0.06418187,0.00019178,2,"2025-08-17T12:50:47.244",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901355,1755435047256,"fUST",-479.93581813,0.00019178,2,"2025-08-17T12:50:47.256",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901356,1755435047265,"fUST",-480.0,0.00019452,2,"2025-08-17T12:50:47.265",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901357,1755435047275,"fUST",-412.0,0.00019851,2,"2025-08-17T12:50:47.275",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901358,1755435047284,"fUST",-414.69520532,0.00019882,2,"2025-08-17T12:50:47.284",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901359,1755435047293,"fUST",-4255.23140077,0.0001998,2,"2025-08-17T12:50:47.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901360,1755435047305,"fUST",-32234.46600709,0.0001998,2,"2025-08-17T12:50:47.305",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901361,1755435047315,"fUST",-537.0600867,0.0001998,2,"2025-08-17T12:50:47.315",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901362,1755435047326,"fUST",-95531.02136529,0.0001998,2,"2025-08-17T12:50:47.326",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901363,1755435047448,"fUST",-511.82837206,0.00019178,2,"2025-08-17T12:50:47.448",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901364,1755435047457,"fUST",-4849.65649292,0.0001998,2,"2025-08-17T12:50:47.457",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901365,1755435047469,"fUST",-421.1258277,0.00019982,2,"2025-08-17T12:50:47.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901366,1755435047480,"fUST",-74.60049811,0.00019982,2,"2025-08-17T12:50:47.480",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901367,1755435047489,"fUST",-156.51328,0.0002,2,"2025-08-17T12:50:47.489",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901368,1755435047498,"fUST",-156.51328,0.0002,2,"2025-08-17T12:50:47.498",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901369,1755435047509,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.509",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901370,1755435047518,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.518",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901371,1755435047527,"fUST",-500.0,0.0002,2,"2025-08-17T12:50:47.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901372,1755435047536,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.536",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901373,1755435047546,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.546",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901374,1755435047555,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.555",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901375,1755435047564,"fUST",-173.637761,0.0002,2,"2025-08-17T12:50:47.564",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901376,1755435047574,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.574",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901377,1755435047583,"fUST",-151.0,0.0002,2,"2025-08-17T12:50:47.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901378,1755435047592,"fUST",-146.5163048,0.0002,2,"2025-08-17T12:50:47.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901379,1755435047603,"fUST",-333.4836952,0.0002,2,"2025-08-17T12:50:47.603",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901380,1755435047612,"fUST",-2170.22464671,0.0002,2,"2025-08-17T12:50:47.612",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901381,1755435047623,"fUST",-402.97729121,0.0002,2,"2025-08-17T12:50:47.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901382,1755435047682,"fUST",-480.0,0.00019178,2,"2025-08-17T12:50:47.682",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901383,1755435047692,"fUST",-406.82976669,0.0002,2,"2025-08-17T12:50:47.692",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901384,1755435047701,"fUST",-948.7,0.0002,2,"2025-08-17T12:50:47.701",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901385,1755435047710,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.710",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901386,1755435047719,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.719",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901387,1755435047729,"fUST",-593.52,0.0002,2,"2025-08-17T12:50:47.729",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901388,1755435047738,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.738",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901391,1755435047861,"fUST",-410.36936193,0.0002,2,"2025-08-17T12:50:47.861",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901393,1755435047871,"fUST",-935.48,0.0002,2,"2025-08-17T12:50:47.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901395,1755435047880,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.880",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901397,1755435047890,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.890",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901399,1755435047900,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.900",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901401,1755435047909,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.909",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901403,1755435047918,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.918",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901405,1755435047928,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.928",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901407,1755435047937,"fUST",-484.08,0.0002,2,"2025-08-17T12:50:47.937",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901409,1755435047946,"fUST",-661.89,0.0002,2,"2025-08-17T12:50:47.946",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901411,1755435047955,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.955",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901413,1755435047964,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.964",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901414,1755435047973,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:47.973",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901416,1755435047982,"fUST",-1212.51,0.0002,2,"2025-08-17T12:50:47.982",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901419,1755435047992,"fUST",-489.12,0.0002,2,"2025-08-17T12:50:47.992",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901421,1755435048001,"fUST",-4453.50087146,0.0002,2,"2025-08-17T12:50:48.001",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901423,1755435048012,"fUST",-1586.68939826,0.0002,2,"2025-08-17T12:50:48.012",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901425,1755435048023,"fUST",-12786.27635864,0.0002,2,"2025-08-17T12:50:48.023",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901427,1755435048034,"fUST",-22670.64337164,0.0002,2,"2025-08-17T12:50:48.034",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901429,1755435048044,"fUST",-695.25,0.0002,2,"2025-08-17T12:50:48.044",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901431,1755435048053,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.053",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901433,1755435048063,"fUST",-620.35,0.0002,2,"2025-08-17T12:50:48.063",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901435,1755435048072,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.072",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901437,1755435048082,"fUST",-1042.96,0.0002,2,"2025-08-17T12:50:48.082",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901439,1755435048091,"fUST",-133.09391464,0.0002,2,"2025-08-17T12:50:48.091",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901441,1755435048102,"fUST",-346.90608536,0.0002,2,"2025-08-17T12:50:48.102",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901443,1755435048112,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.112",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901445,1755435048122,"fUST",-493.77,0.0002,2,"2025-08-17T12:50:48.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901447,1755435048131,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.131",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901449,1755435048141,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.141",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901451,1755435048151,"fUST",-920.01,0.0002,2,"2025-08-17T12:50:48.151",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901453,1755435048160,"fUST",-936.38,0.0002,2,"2025-08-17T12:50:48.160",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901455,1755435048170,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.170",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901457,1755435048179,"fUST",-504.74,0.0002,2,"2025-08-17T12:50:48.179",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901459,1755435048189,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.189",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901461,1755435048198,"fUST",-1133.78,0.0002,2,"2025-08-17T12:50:48.198",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901463,1755435048207,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.207",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901465,1755435048216,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.216",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901467,1755435048226,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.226",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901469,1755435048236,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.236",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901471,1755435048245,"fUST",-671.35,0.0002,2,"2025-08-17T12:50:48.245",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901473,1755435048254,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.254",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901475,1755435048264,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.264",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901477,1755435048273,"fUST",-687.57,0.0002,2,"2025-08-17T12:50:48.273",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901479,1755435048283,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.283",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901481,1755435048293,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901483,1755435048302,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.302",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901485,1755435048312,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901487,1755435048323,"fUST",-698.56,0.0002,2,"2025-08-17T12:50:48.323",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901489,1755435048333,"fUST",-979.71,0.0002,2,"2025-08-17T12:50:48.333",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901491,1755435048343,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901493,1755435048352,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.352",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901495,1755435048362,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.362",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901497,1755435048372,"fUST",-8389.97,0.0002,2,"2025-08-17T12:50:48.372",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901499,1755435048383,"fUST",-2436.81,0.0002,2,"2025-08-17T12:50:48.383",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901501,1755435048394,"fUST",-160.0,0.0002,3,"2025-08-17T12:50:48.394",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901503,1755435048404,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.404",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901504,1755435048414,"fUST",-160.0,0.0002,3,"2025-08-17T12:50:48.414",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901506,1755435048423,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.423",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901508,1755435048432,"fUST",-1249.64,0.0002,2,"2025-08-17T12:50:48.432",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901510,1755435048442,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.442",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901512,1755435048452,"fUST",-871.84,0.0002,2,"2025-08-17T12:50:48.452",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901514,1755435048462,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901516,1755435048476,"fUST",-590.46,0.0002,2,"2025-08-17T12:50:48.476",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901518,1755435048485,"fUST",-1670.48,0.0002,2,"2025-08-17T12:50:48.485",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901520,1755435048495,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.495",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901522,1755435048504,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.504",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901524,1755435048514,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.514",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901526,1755435048524,"fUST",-427.55597581,0.0002,2,"2025-08-17T12:50:48.524",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901528,1755435048533,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.533",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901530,1755435048543,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.543",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901532,1755435048553,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.553",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901534,1755435048563,"fUST",-760.19,0.0002,2,"2025-08-17T12:50:48.563",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901536,1755435048573,"fUST",-1936.43,0.0002,2,"2025-08-17T12:50:48.573",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901538,1755435048583,"fUST",-1153.13,0.0002,2,"2025-08-17T12:50:48.583",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901540,1755435048592,"fUST",-1224.30885197,0.0002,2,"2025-08-17T12:50:48.592",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901543,1755435048604,"fUST",-816.02114803,0.0002,2,"2025-08-17T12:50:48.604",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901545,1755435048613,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.613",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901547,1755435048623,"fUST",-463.7389508,0.0002,2,"2025-08-17T12:50:48.623",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901549,1755435048632,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.632",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901551,1755435048641,"fUST",-480.0,0.0002,2,"2025-08-17T12:50:48.641",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901553,1755435048651,"fUST",-5401.11807533,0.0002,2,"2025-08-17T12:50:48.651",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901555,1755435048662,"fUST",-460.0,0.0002,2,"2025-08-17T12:50:48.662",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901557,1755435048674,"fUST",-903.50192467,0.0002,2,"2025-08-17T12:50:48.674",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901559,1755435048683,"fUST",-365.6362653,0.0002,2,"2025-08-17T12:50:48.683",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901561,1755435048694,"fUST",-114.3637347,0.0002,2,"2025-08-17T12:50:48.694",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379901563,1755435048703,"fUST",-423.79672556,0.0002,2,"2025-08-17T12:50:48.703",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379902876,1755435062180,"fUST",-177.9260266,0.00019178,2,"2025-08-17T12:51:02.180",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379903180,1755435065297,"fUST",-265.04319423,0.00019177,2,"2025-08-17T12:51:05.297",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904202,1755435089000,"fUST",-34.95680577,0.00019177,2,"2025-08-17T12:51:29.000",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904203,1755435089023,"fUST",-190.54471986,0.00019177,2,"2025-08-17T12:51:29.023",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904204,1755435089045,"fUST",-76.26762983,0.00019178,2,"2025-08-17T12:51:29.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904205,1755435090473,"fUST",-208.54521185,0.00019178,2,"2025-08-17T12:51:30.473",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904206,1755435092688,"fUST",-17.26113172,0.00019178,2,"2025-08-17T12:51:32.688",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904207,1755435092710,"fUST",-284.50802374,0.00019178,2,"2025-08-17T12:51:32.710",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904208,1755435093702,"fUST",-284.50802374,0.00019178,2,"2025-08-17T12:51:33.702",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904209,1755435096341,"fUST",-27.06676936,0.00019178,2,"2025-08-17T12:51:36.341",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904210,1755435096365,"fUST",-261.03508184,0.00019178,2,"2025-08-17T12:51:36.365",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904211,1755435098439,"fUST",-261.03508184,0.00019178,2,"2025-08-17T12:51:38.439",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904214,1755435155433,"fUST",-355.18454811,0.00018887,2,"2025-08-17T12:52:35.433",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904215,1755435155457,"fUST",-27.64070828,0.00018986,2,"2025-08-17T12:52:35.457",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904216,1755435157892,"fUST",-253.03501115,0.00018986,2,"2025-08-17T12:52:37.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904217,1755435161047,"fUST",-217.4410899,0.00018986,2,"2025-08-17T12:52:41.047",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904218,1755435162496,"fUST",-1.88319067,0.00018986,2,"2025-08-17T12:52:42.496",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904219,1755435162522,"fUST",-251.92939213,0.00019078,2,"2025-08-17T12:52:42.522",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904222,1755435166942,"fUST",-181.08103901,0.00019078,2,"2025-08-17T12:52:46.942",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904223,1755435169991,"fUST",-186.63622741,0.00019078,2,"2025-08-17T12:52:49.991",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904224,1755435172268,"fUST",-165.02603602,0.00019078,2,"2025-08-17T12:52:52.268",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904225,1755435174032,"fUST",-215.32730543,0.00019078,2,"2025-08-17T12:52:54.032",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904226,1755435174055,"fUST",-7.67896862,0.00019078,2,"2025-08-17T12:52:54.055",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904227,1755435176087,"fUST",-312.13297513,0.00019078,2,"2025-08-17T12:52:56.087",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904228,1755435180904,"fUST",-180.92430959,0.00019078,2,"2025-08-17T12:53:00.904",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904229,1755435183440,"fUST",-270.18199684,0.00019078,2,"2025-08-17T12:53:03.440",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904230,1755435187143,"fUST",-296.2387423,0.00019077,2,"2025-08-17T12:53:07.143",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904231,1755435190287,"fUST",-3.7612577,0.00019077,2,"2025-08-17T12:53:10.287",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904232,1755435190310,"fUST",-173.48406566,0.00019078,2,"2025-08-17T12:53:10.310",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904233,1755435192770,"fUST",-300.0,0.00019078,2,"2025-08-17T12:53:12.770",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904234,1755435195493,"fUST",-165.86629641,0.00019078,2,"2025-08-17T12:53:15.493",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904235,1755435197064,"fUST",-336.66577435,0.00019078,2,"2025-08-17T12:53:17.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904236,1755435199513,"fUST",-334.6202925,0.00019078,2,"2025-08-17T12:53:19.513",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904237,1755435201707,"fUST",-395.6458207,0.00019078,2,"2025-08-17T12:53:21.707",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904238,1755435204371,"fUST",-198.66499897,0.00019078,2,"2025-08-17T12:53:24.371",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904239,1755435212615,"fUST",-288.09008906,0.00019078,2,"2025-08-17T12:53:32.615",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904240,1755435214687,"fUST",-219.98778268,0.00019078,2,"2025-08-17T12:53:34.687",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904241,1755435219957,"fUST",-151.71134263,0.00018983,2,"2025-08-17T12:53:39.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904242,1755435219980,"fUST",-2.16499174,0.00019078,2,"2025-08-17T12:53:39.980",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904243,1755435223120,"fUST",-254.76963661,0.00019078,2,"2025-08-17T12:53:43.120",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904244,1755435226423,"fUST",-155.22210208,0.00019078,2,"2025-08-17T12:53:46.423",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904245,1755435228961,"fUST",-300.0,0.00019078,2,"2025-08-17T12:53:48.961",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904246,1755435230431,"fUST",-310.71915406,0.00019078,2,"2025-08-17T12:53:50.431",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904247,1755435234240,"fUST",-526.0178451,0.00019078,2,"2025-08-17T12:53:54.240",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904248,1755435238476,"fUST",-534.31690507,0.00019078,2,"2025-08-17T12:53:58.476",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904249,1755435242060,"fUST",-163.04757928,0.00019078,2,"2025-08-17T12:54:02.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904250,1755435245462,"fUST",-400.308395,0.00019078,2,"2025-08-17T12:54:05.462",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904251,1755435248041,"fUST",-205.71949291,0.00019078,2,"2025-08-17T12:54:08.041",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904252,1755435268332,"fUST",-192.92989737,0.00019078,2,"2025-08-17T12:54:28.332",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904253,1755435270404,"fUST",-289.84589941,0.00019078,2,"2025-08-17T12:54:30.404",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904254,1755435274852,"fUST",-284.23104358,0.00019078,2,"2025-08-17T12:54:34.852",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904255,1755435277236,"fUST",-235.9052996,0.00019078,2,"2025-08-17T12:54:37.236",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904256,1755435278786,"fUST",-151.15445482,0.00019078,2,"2025-08-17T12:54:38.786",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904257,1755435283715,"fUST",-300.0,0.00019078,2,"2025-08-17T12:54:43.715",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904258,1755435285975,"fUST",-284.97553405,0.00019078,2,"2025-08-17T12:54:45.975",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904259,1755435290390,"fUST",-170.5846242,0.00019078,2,"2025-08-17T12:54:50.390",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904260,1755435292649,"fUST",-230.33800327,0.00019078,2,"2025-08-17T12:54:52.649",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904261,1755435295141,"fUST",-172.98712296,0.00019078,2,"2025-08-17T12:54:55.141",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904262,1755435298957,"fUST",-164.67628071,0.00019078,2,"2025-08-17T12:54:58.957",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904263,1755435301068,"fUST",-263.50347645,0.00019078,2,"2025-08-17T12:55:01.068",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904264,1755435304907,"fUST",-286.16335175,0.00019078,2,"2025-08-17T12:55:04.907",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904265,1755435310547,"fUST",-193.97248758,0.00019078,2,"2025-08-17T12:55:10.547",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904266,1755435313570,"fUST",-166.40630692,0.00019078,2,"2025-08-17T12:55:13.570",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904267,1755435316156,"fUST",-151.90017713,0.00019078,2,"2025-08-17T12:55:16.156",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904268,1755435318249,"fUST",-225.63515505,0.00019078,2,"2025-08-17T12:55:18.249",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904269,1755435320791,"fUST",-248.34537174,0.00019078,2,"2025-08-17T12:55:20.791",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904270,1755435323327,"fUST",-170.85901888,0.00019077,2,"2025-08-17T12:55:23.327",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904271,1755435324944,"fUST",-293.14722076,0.00019077,2,"2025-08-17T12:55:24.944",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904272,1755435326469,"fUST",-161.83628158,0.00019077,2,"2025-08-17T12:55:26.469",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904273,1755435331459,"fUST",-154.08709537,0.00019077,2,"2025-08-17T12:55:31.459",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904274,1755435334822,"fUST",-56.7561903,0.00019077,2,"2025-08-17T12:55:34.822",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904275,1755435334847,"fUST",-298.39935397,0.00019078,2,"2025-08-17T12:55:34.847",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904276,1755435336520,"fUST",-425.98153719,0.00019078,2,"2025-08-17T12:55:36.520",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904277,1755435342185,"fUST",-151.90456186,0.00019078,2,"2025-08-17T12:55:42.185",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904278,1755435350060,"fUST",-450.16044272,0.00019078,2,"2025-08-17T12:55:50.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904279,1755435353162,"fUST",-454.96180776,0.00019078,2,"2025-08-17T12:55:53.162",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904280,1755435355737,"fUST",-163.912698,0.00019078,2,"2025-08-17T12:55:55.737",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904281,1755435361164,"fUST",-195.41549437,0.00018978,2,"2025-08-17T12:56:01.164",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904282,1755435362899,"fUST",-162.8967231,0.00018978,2,"2025-08-17T12:56:02.899",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904283,1755435365060,"fUST",-165.026036,0.00018978,2,"2025-08-17T12:56:05.060",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904284,1755435367634,"fUST",-219.61374937,0.00018978,2,"2025-08-17T12:56:07.634",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904285,1755435370831,"fUST",-165.026036,0.00018978,2,"2025-08-17T12:56:10.831",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904286,1755435372303,"fUST",-165.026036,0.00018978,2,"2025-08-17T12:56:12.303",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904287,1755435374925,"fUST",-237.87766997,0.00018978,2,"2025-08-17T12:56:14.925",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904288,1755435378064,"fUST",-96.09785787,0.00018978,2,"2025-08-17T12:56:18.064",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904289,1755435378088,"fUST",-124.66796838,0.00019,2,"2025-08-17T12:56:18.088",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904290,1755435381267,"fUST",632.413087,0.00013699,2,"2025-08-17T12:56:21.267",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904291,1755435381892,"fUST",-28.70458756,0.00019,2,"2025-08-17T12:56:21.892",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904292,1755435381916,"fUST",-171.79541244,0.00019077,2,"2025-08-17T12:56:21.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904293,1755435383312,"fUST",-76.5499593,0.00019077,2,"2025-08-17T12:56:23.312",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904294,1755435383337,"fUST",-141.1600407,0.00019077,2,"2025-08-17T12:56:23.337",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904295,1755435386430,"fUST",-158.8399593,0.00019077,2,"2025-08-17T12:56:26.430",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904296,1755435386456,"fUST",-60.9000407,0.00019077,2,"2025-08-17T12:56:26.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904297,1755435389926,"fUST",-175.48223957,0.00019077,2,"2025-08-17T12:56:29.926",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904298,1755435393178,"fUST",-322.46776043,0.00019077,2,"2025-08-17T12:56:33.178",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904299,1755435396089,"fUST",-302.60665372,0.00018712,2,"2025-08-17T12:56:36.089",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904300,1755435398200,"fUST",-297.39334628,0.00018712,2,"2025-08-17T12:56:38.200",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904301,1755435398225,"fUST",-25.80400995,0.00019077,2,"2025-08-17T12:56:38.225",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904302,1755435422527,"fUST",-206.91517266,0.000189,2,"2025-08-17T12:57:02.527",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904303,1755435426208,"fUST",-22.54331859,0.000189,2,"2025-08-17T12:57:06.208",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904304,1755435426233,"fUST",-191.52528135,0.00019077,2,"2025-08-17T12:57:06.233",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904305,1755435449235,"fUST",-294.47972331,0.00018977,2,"2025-08-17T12:57:29.235",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904306,1755435451844,"fUST",-162.56840612,0.00018977,2,"2025-08-17T12:57:31.844",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904307,1755435453416,"fUST",-185.1706466,0.00018977,2,"2025-08-17T12:57:33.416",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904308,1755435456871,"fUST",-257.17082808,0.00018977,2,"2025-08-17T12:57:36.871",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904309,1755435458618,"fUST",-320.08611085,0.00018977,2,"2025-08-17T12:57:38.618",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904310,1755435461666,"fUST",-152.0,0.00018977,2,"2025-08-17T12:57:41.666",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904311,1755435464308,"fUST",-83.61321157,0.00018977,2,"2025-08-17T12:57:44.308",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904312,1755435504281,"fUST",-249.11963327,0.00018978,2,"2025-08-17T12:58:24.281",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904313,1755435507070,"fUST",-192.94,0.00018978,2,"2025-08-17T12:58:27.070",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904314,1755435509120,"fUST",-178.66050144,0.00018978,2,"2025-08-17T12:58:29.120",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904315,1755435512118,"fUST",-200.0,0.00018978,2,"2025-08-17T12:58:32.118",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904316,1755435568122,"fUST",-179.3206256,0.00018978,2,"2025-08-17T12:59:28.122",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904317,1755435591889,"fUST",-266.08567364,0.00018977,2,"2025-08-17T12:59:51.889",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904318,1755435591916,"fUST",-53.72703758,0.00018978,2,"2025-08-17T12:59:51.916",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904319,1755435593438,"fUST",-339.60183204,0.00018978,2,"2025-08-17T12:59:53.438",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904320,1755435594841,"fUST",-29.67605374,0.00018978,2,"2025-08-17T12:59:54.841",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904321,1755435666679,"fUST",-275.65095727,0.00018878,2,"2025-08-17T13:01:06.679",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904323,1755435672293,"fUST",-190.93571439,0.00018878,2,"2025-08-17T13:01:12.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904324,1755435675021,"fUST",-192.82787159,0.00018878,2,"2025-08-17T13:01:15.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904325,1755435675045,"fUST",-23.90365604,0.00019061,2,"2025-08-17T13:01:15.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904326,1755435677659,"fUST",-225.83644242,0.00019061,2,"2025-08-17T13:01:17.659",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904327,1755435684378,"fUST",-154.84455189,0.00019061,2,"2025-08-17T13:01:24.378",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904328,1755435686319,"fUST",-49.44518129,0.00019061,2,"2025-08-17T13:01:26.319",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904329,1755435686343,"fUST",-154.71658238,0.00019067,2,"2025-08-17T13:01:26.343",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904330,1755435691375,"fUST",-186.39371625,0.00019067,2,"2025-08-17T13:01:31.375",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904334,1755435714940,"fUST",-190.96017809,0.00018819,2,"2025-08-17T13:01:54.940",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904335,1755435714965,"fUST",-65.6145051,0.000189,2,"2025-08-17T13:01:54.965",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904336,1755435717085,"fUST",-158.71402238,0.000189,2,"2025-08-17T13:01:57.085",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904337,1755435717109,"fUST",-106.12520932,0.00018976,2,"2025-08-17T13:01:57.109",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904338,1755435720753,"fUST",-159.96046432,0.00018976,2,"2025-08-17T13:02:00.753",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904339,1755435720777,"fUST",-5.97470259,0.00019067,2,"2025-08-17T13:02:00.777",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904340,1755435726542,"fUST",-239.5030925,0.00019067,2,"2025-08-17T13:02:06.542",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904341,1755435754501,"fUST",-183.34012979,0.00019067,2,"2025-08-17T13:02:34.501",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904342,1755435756110,"fUST",-298.12008028,0.00019067,2,"2025-08-17T13:02:36.110",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904343,1755435758605,"fUST",-156.24093166,0.00019067,2,"2025-08-17T13:02:38.605",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904344,1755435761100,"fUST",-151.15445482,0.00019067,2,"2025-08-17T13:02:41.100",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904345,1755435764318,"fUST",-286.46223828,0.00019067,2,"2025-08-17T13:02:44.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904346,1755435765864,"fUST",-180.18728878,0.00019067,2,"2025-08-17T13:02:45.864",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904347,1755435769042,"fUST",-238.66734729,0.00019067,2,"2025-08-17T13:02:49.042",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904348,1755435770484,"fUST",-151.0,0.00019067,2,"2025-08-17T13:02:50.484",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904349,1755435792958,"fUST",-67.2076723,0.00019067,2,"2025-08-17T13:03:12.958",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904350,1755435792981,"fUST",-118.4623277,0.00019076,2,"2025-08-17T13:03:12.981",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904351,1755435796434,"fUST",-137.5376723,0.00019076,2,"2025-08-17T13:03:16.434",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904352,1755435796456,"fUST",-226.58669517,0.00019077,2,"2025-08-17T13:03:16.456",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904353,1755435798020,"fUST",-73.41330483,0.00019077,2,"2025-08-17T13:03:18.020",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904354,1755435798043,"fUST",-294.75533257,0.00019077,2,"2025-08-17T13:03:18.043",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904355,1755435800021,"fUST",-5.24466743,0.00019077,2,"2025-08-17T13:03:20.021",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904356,1755435800045,"fUST",-235.11847857,0.00019077,2,"2025-08-17T13:03:20.045",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904357,1755435802038,"fUST",-151.0,0.00018976,2,"2025-08-17T13:03:22.038",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904358,1755435804293,"fUST",-250.61005112,0.00018976,2,"2025-08-17T13:03:24.293",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904359,1755435804318,"fUST",-45.15911716,0.00019077,2,"2025-08-17T13:03:24.318",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904366,1755435827809,"fUST",-302.60665372,0.00018977,2,"2025-08-17T13:03:47.809",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904367,1755435831960,"fUST",-183.31,0.00018967,2,"2025-08-17T13:03:51.960",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904368,1755435834093,"fUST",-254.82170582,0.00018967,2,"2025-08-17T13:03:54.093",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904370,1755435836664,"fUST",-191.88637684,0.00018967,2,"2025-08-17T13:03:56.664",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904371,1755435839179,"fUST",-151.15445482,0.00018967,2,"2025-08-17T13:03:59.179",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904372,1755435840673,"fUST",-207.1318181,0.00018967,2,"2025-08-17T13:04:00.673",0.0002774,23.02,0.8267705756936775,443160382.5012076]
[379904390,1755435928149,"fUST",-262.36439194,0.00018967,2,"2025-08-17T13:05:28.149",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904397,1755436033352,"fUST",4328.0875288,0.000182,10,"2025-08-17T13:07:13.352",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904398,1755436033869,"fUST",-218.52617498,0.000182,10,"2025-08-17T13:07:13.869",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904399,1755436036181,"fUST",-182.62250706,0.000182,10,"2025-08-17T13:07:16.181",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904400,1755436038292,"fUST",-167.76378916,0.000182,10,"2025-08-17T13:07:18.292",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904405,1755436198556,"fUST",-187.41557551,0.00018712,2,"2025-08-17T13:09:58.556",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904406,1755436200212,"fUST",-300.0,0.00018712,2,"2025-08-17T13:10:00.212",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904407,1755436201691,"fUST",-112.58442449,0.00018712,2,"2025-08-17T13:10:01.691",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904414,1755436232600,"fUST",-191.88637684,0.00018819,2,"2025-08-17T13:10:32.600",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904415,1755436232609,"fUST",-308.52621004,0.00018867,2,"2025-08-17T13:10:32.609",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904416,1755436232619,"fUST",-225.51589747,0.000189,2,"2025-08-17T13:10:32.619",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904417,1755436232628,"fUST",-1112.77660116,0.00018967,2,"2025-08-17T13:10:32.628",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904418,1755436232659,"fUST",-894.96228092,0.00018967,2,"2025-08-17T13:10:32.659",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904419,1755436232669,"fUST",-920.0,0.00019077,2,"2025-08-17T13:10:32.669",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904420,1755436232678,"fUST",-300.0,0.00019077,2,"2025-08-17T13:10:32.678",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904421,1755436232687,"fUST",-317.19180027,0.00019077,2,"2025-08-17T13:10:32.687",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904422,1755436232696,"fUST",-2570.90138141,0.00019078,2,"2025-08-17T13:10:32.696",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904423,1755436232712,"fUST",-2431.5627823,0.00019078,2,"2025-08-17T13:10:32.712",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904425,1755436232723,"fUST",-7435.69500152,0.00019078,2,"2025-08-17T13:10:32.723",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904427,1755436232732,"fUST",-1918.91356559,0.00019078,2,"2025-08-17T13:10:32.732",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904479,1755436238520,"fUST",-1005.16521638,0.00019078,2,"2025-08-17T13:10:38.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904481,1755436238530,"fUST",-151.0,0.00019078,2,"2025-08-17T13:10:38.530",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904483,1755436238540,"fUST",-151.0,0.00019078,2,"2025-08-17T13:10:38.540",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904484,1755436238549,"fUST",-158.96735405,0.00019078,2,"2025-08-17T13:10:38.549",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904485,1755436238558,"fUST",-6639.96664099,0.00019078,2,"2025-08-17T13:10:38.558",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904486,1755436238571,"fUST",-26891.82725463,0.00019078,2,"2025-08-17T13:10:38.571",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904487,1755436238580,"fUST",-47171.71260768,0.00019078,2,"2025-08-17T13:10:38.580",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904488,1755436238589,"fUST",-1551.60491831,0.00019107,2,"2025-08-17T13:10:38.589",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904489,1755436238599,"fUST",-206.91517266,0.00019166,2,"2025-08-17T13:10:38.599",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904490,1755436238608,"fUST",-1957.04,0.00019168,3,"2025-08-17T13:10:38.608",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904491,1755436238617,"fUST",-1046.46,0.00019168,3,"2025-08-17T13:10:38.617",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904492,1755436238626,"fUST",-620.71,0.00019168,3,"2025-08-17T13:10:38.626",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904493,1755436238635,"fUST",-310.35,0.00019168,3,"2025-08-17T13:10:38.635",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904494,1755436238645,"fUST",-155.18,0.00019168,3,"2025-08-17T13:10:38.645",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904495,1755436238654,"fUST",-164.49,0.00019168,3,"2025-08-17T13:10:38.654",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904496,1755436238665,"fUST",-659.43,0.00019168,3,"2025-08-17T13:10:38.665",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904497,1755436238674,"fUST",-510.97540017,0.00019173,2,"2025-08-17T13:10:38.674",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904498,1755436238683,"fUST",-500.0,0.00019173,2,"2025-08-17T13:10:38.683",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904499,1755436238692,"fUST",-500.0,0.00019173,2,"2025-08-17T13:10:38.692",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904500,1755436238701,"fUST",-500.0,0.00019173,2,"2025-08-17T13:10:38.701",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904501,1755436238711,"fUST",-500.0,0.00019173,2,"2025-08-17T13:10:38.711",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904502,1755436238720,"fUST",-500.0,0.00019173,2,"2025-08-17T13:10:38.720",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904503,1755436238730,"fUST",-500.0,0.00019173,2,"2025-08-17T13:10:38.730",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904504,1755436238739,"fUST",-150.0,0.00019177,2,"2025-08-17T13:10:38.739",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904505,1755436238748,"fUST",-500.0,0.00019177,2,"2025-08-17T13:10:38.748",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904506,1755436238758,"fUST",-567.65817335,0.00019177,2,"2025-08-17T13:10:38.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904508,1755436238767,"fUST",-546.09637653,0.00019178,2,"2025-08-17T13:10:38.767",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904509,1755436238776,"fUST",-445.6003342,0.00019178,2,"2025-08-17T13:10:38.776",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904510,1755436238785,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.785",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904511,1755436238793,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.793",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904512,1755436238803,"fUST",-185.01763489,0.00019178,2,"2025-08-17T13:10:38.803",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904513,1755436238811,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.811",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904514,1755436238824,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:38.824",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904515,1755436238833,"fUST",-234.69923263,0.00019178,2,"2025-08-17T13:10:38.833",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904516,1755436238842,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.842",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904517,1755436238851,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.851",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904518,1755436238860,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.860",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904519,1755436238871,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.871",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904520,1755436238880,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.880",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904521,1755436238891,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.891",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904522,1755436238901,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.901",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904524,1755436238911,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.911",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904526,1755436238921,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.921",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904528,1755436238930,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.930",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904530,1755436238939,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.939",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904532,1755436238949,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.949",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904534,1755436238958,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.958",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904536,1755436238967,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.967",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904538,1755436238976,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.976",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904540,1755436238985,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:38.985",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904542,1755436238995,"fUST",-460.49993076,0.00019178,2,"2025-08-17T13:10:38.995",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904544,1755436239004,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.004",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904546,1755436239013,"fUST",-440.0,0.00019178,2,"2025-08-17T13:10:39.013",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904548,1755436239023,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.023",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904550,1755436239032,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.032",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904552,1755436239042,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.042",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904554,1755436239051,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.051",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904556,1755436239060,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.060",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904558,1755436239070,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.070",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904560,1755436239079,"fUST",-483.36065042,0.00019178,2,"2025-08-17T13:10:39.079",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904562,1755436239088,"fUST",-465.8387305,0.00019178,2,"2025-08-17T13:10:39.088",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904564,1755436239097,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.097",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904566,1755436239106,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.106",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904568,1755436239115,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.115",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904570,1755436239125,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904572,1755436239135,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.135",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904574,1755436239145,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.145",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904576,1755436239154,"fUST",-609.27418651,0.00019178,2,"2025-08-17T13:10:39.154",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904578,1755436239163,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.163",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904580,1755436239173,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:39.173",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904582,1755436239182,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:39.182",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904584,1755436239191,"fUST",-378.62460846,0.00019178,2,"2025-08-17T13:10:39.191",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904586,1755436239201,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:39.201",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904588,1755436239210,"fUST",-445.06030268,0.00019178,2,"2025-08-17T13:10:39.210",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904590,1755436239219,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:39.219",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904592,1755436239229,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:39.229",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904594,1755436239238,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.238",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904596,1755436239247,"fUST",-241.91185123,0.00019178,2,"2025-08-17T13:10:39.247",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904598,1755436239257,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.257",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904600,1755436239266,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904602,1755436239276,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.276",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904604,1755436239285,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904606,1755436239295,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904608,1755436239304,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904610,1755436239313,"fUST",-469.11945033,0.00019178,2,"2025-08-17T13:10:39.313",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904612,1755436239322,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.322",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904614,1755436239332,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.332",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904616,1755436239341,"fUST",-440.94623783,0.00019178,2,"2025-08-17T13:10:39.341",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904618,1755436239351,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.351",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904620,1755436239360,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.360",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904622,1755436239369,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.369",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904624,1755436239378,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:39.378",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904626,1755436239388,"fUST",-440.0,0.00019178,2,"2025-08-17T13:10:39.388",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904628,1755436239398,"fUST",-484.23225784,0.00019178,2,"2025-08-17T13:10:39.398",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904629,1755436239407,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.407",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904631,1755436239416,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.416",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904633,1755436239425,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.425",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904635,1755436239434,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.434",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904637,1755436239443,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.443",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904639,1755436239453,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.453",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904641,1755436239462,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.462",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904643,1755436239472,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.472",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904645,1755436239482,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.482",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904647,1755436239491,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.491",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904649,1755436239501,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.501",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904651,1755436239510,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.510",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904653,1755436239520,"fUST",-984.7,0.00019178,2,"2025-08-17T13:10:39.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904655,1755436239531,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.531",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904657,1755436239541,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:39.541",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904659,1755436239550,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.550",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904661,1755436239560,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.560",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904663,1755436239569,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.569",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904665,1755436239579,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.579",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904667,1755436239589,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.589",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904669,1755436239598,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.598",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904671,1755436239607,"fUST",-1005.97,0.00019178,2,"2025-08-17T13:10:39.607",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904673,1755436239616,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.616",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904675,1755436239626,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.626",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904677,1755436239635,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.635",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904679,1755436239644,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.644",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904681,1755436239653,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.653",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904683,1755436239663,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.663",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904685,1755436239672,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.672",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904687,1755436239681,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.681",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904689,1755436239691,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.691",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904691,1755436239700,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.700",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904693,1755436239709,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.709",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904695,1755436239718,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.718",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904697,1755436239729,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.729",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904699,1755436239737,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.737",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904700,1755436239746,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.746",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904702,1755436239756,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.756",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904704,1755436239765,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.765",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904706,1755436239774,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.774",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904708,1755436239783,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.783",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904710,1755436239792,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.792",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904712,1755436239801,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.801",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904715,1755436239811,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:39.811",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904716,1755436239825,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:39.825",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904718,1755436239834,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.834",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904720,1755436239843,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.843",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904721,1755436239852,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.852",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904722,1755436239862,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.862",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904723,1755436239872,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.872",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904724,1755436239881,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.881",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904725,1755436239890,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.890",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904726,1755436239901,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.901",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904727,1755436239910,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.910",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904728,1755436239920,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.920",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904729,1755436239929,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.929",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904731,1755436239939,"fUST",-217.38245829,0.00019178,2,"2025-08-17T13:10:39.939",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904733,1755436239948,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.948",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904735,1755436239958,"fUST",-401.10288567,0.00019178,2,"2025-08-17T13:10:39.958",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904737,1755436239967,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.967",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904739,1755436239977,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.977",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904740,1755436239986,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:39.986",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904744,1755436240129,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.129",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904745,1755436240139,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.139",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904746,1755436240149,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.149",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904747,1755436240159,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.159",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904748,1755436240169,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.169",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904749,1755436240179,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.179",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904750,1755436240188,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.188",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904751,1755436240197,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.197",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904752,1755436240207,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.207",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904753,1755436240217,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.217",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904754,1755436240226,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.226",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904755,1755436240236,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.236",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904756,1755436240246,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.246",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904757,1755436240256,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.256",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904758,1755436240265,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.265",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904759,1755436240274,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.274",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904760,1755436240283,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.283",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904761,1755436240292,"fUST",-434.11212042,0.00019178,2,"2025-08-17T13:10:40.292",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904762,1755436240308,"fUST",-65.88787958,0.00019178,2,"2025-08-17T13:10:40.308",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904763,1755436240318,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.318",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904764,1755436240327,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.327",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904765,1755436240336,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.336",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904766,1755436240346,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.346",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904767,1755436240356,"fUST",-262.38,0.00019178,2,"2025-08-17T13:10:40.356",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904768,1755436240365,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.365",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904769,1755436240375,"fUST",-662.17,0.00019178,2,"2025-08-17T13:10:40.375",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904770,1755436240384,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.384",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904771,1755436240394,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.394",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904772,1755436240403,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.403",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904773,1755436240412,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.412",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904774,1755436240422,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.422",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904775,1755436240431,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.431",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904776,1755436240441,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.441",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904777,1755436240450,"fUST",-403.14133038,0.00019178,2,"2025-08-17T13:10:40.450",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904778,1755436240459,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.459",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904779,1755436240469,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.469",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904780,1755436240479,"fUST",-596.96,0.00019178,2,"2025-08-17T13:10:40.479",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904781,1755436240489,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.489",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904782,1755436240498,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.498",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904783,1755436240508,"fUST",-260.35884629,0.00019178,2,"2025-08-17T13:10:40.508",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904784,1755436240525,"fUST",-219.64115371,0.00019178,2,"2025-08-17T13:10:40.525",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904785,1755436240535,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.535",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904786,1755436240545,"fUST",-983.15,0.00019178,2,"2025-08-17T13:10:40.545",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904787,1755436240555,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.555",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904788,1755436240564,"fUST",-491.47,0.00019178,2,"2025-08-17T13:10:40.564",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904789,1755436240574,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.574",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904790,1755436240583,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.583",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904791,1755436240593,"fUST",-483.30269576,0.00019178,2,"2025-08-17T13:10:40.593",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904792,1755436240603,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.603",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904793,1755436240612,"fUST",-501.48,0.00019178,2,"2025-08-17T13:10:40.612",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904794,1755436240622,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:40.622",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904795,1755436240631,"fUST",-1161.97,0.00019178,2,"2025-08-17T13:10:40.631",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904796,1755436240641,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.641",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904797,1755436240651,"fUST",-461.83415373,0.00019178,2,"2025-08-17T13:10:40.651",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904798,1755436240660,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.660",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904799,1755436240670,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.670",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904800,1755436240679,"fUST",-610.76039595,0.00019178,2,"2025-08-17T13:10:40.679",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904801,1755436240689,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.689",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904802,1755436240698,"fUST",-344.20748236,0.00019178,2,"2025-08-17T13:10:40.698",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904803,1755436240708,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.708",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904804,1755436240718,"fUST",-411.99216029,0.00019178,2,"2025-08-17T13:10:40.718",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904805,1755436240727,"fUST",-690.15,0.00019178,2,"2025-08-17T13:10:40.727",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904806,1755436240737,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.737",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904807,1755436240746,"fUST",-484.55179588,0.00019178,2,"2025-08-17T13:10:40.746",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904809,1755436240755,"fUST",-250.0,0.00019178,2,"2025-08-17T13:10:40.755",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904810,1755436240764,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.764",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904811,1755436240774,"fUST",-386.4488354,0.00019178,2,"2025-08-17T13:10:40.774",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904812,1755436240783,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.783",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904813,1755436240793,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.793",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904814,1755436240803,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.803",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904815,1755436240812,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.812",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904816,1755436240825,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.825",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904817,1755436240834,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.834",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904818,1755436240843,"fUST",-1771.0,0.00019178,2,"2025-08-17T13:10:40.843",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904819,1755436240853,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.853",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904820,1755436240863,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.863",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904821,1755436240873,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.873",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904822,1755436240882,"fUST",-151.56500337,0.00019178,2,"2025-08-17T13:10:40.882",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904823,1755436240892,"fUST",-1159.43,0.00019178,2,"2025-08-17T13:10:40.892",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904824,1755436240903,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.903",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904825,1755436240913,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.913",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904826,1755436240922,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.922",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904827,1755436240932,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:40.932",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904828,1755436240941,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:40.941",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904829,1755436240951,"fUST",-274.52276065,0.00019178,2,"2025-08-17T13:10:40.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904830,1755436240960,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:40.960",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904831,1755436240969,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:40.969",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904832,1755436240978,"fUST",-259.9928,0.00019178,2,"2025-08-17T13:10:40.978",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904833,1755436240987,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:40.987",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904834,1755436240997,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:40.997",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904835,1755436241006,"fUST",-387.79224028,0.00019178,2,"2025-08-17T13:10:41.006",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904836,1755436241016,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.016",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904837,1755436241026,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.026",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904838,1755436241035,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.035",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904839,1755436241044,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.044",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904840,1755436241053,"fUST",-522.4929578,0.00019178,2,"2025-08-17T13:10:41.053",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904841,1755436241062,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.062",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904842,1755436241072,"fUST",-359.86563981,0.00019178,2,"2025-08-17T13:10:41.072",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904844,1755436241081,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.081",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904846,1755436241090,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.090",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904848,1755436241100,"fUST",-887.18,0.00019178,2,"2025-08-17T13:10:41.100",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904850,1755436241109,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.109",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904852,1755436241119,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.119",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904854,1755436241128,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.128",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904856,1755436241137,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.137",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904858,1755436241146,"fUST",-502.75,0.00019178,2,"2025-08-17T13:10:41.146",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904860,1755436241156,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.156",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904862,1755436241165,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.165",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904864,1755436241174,"fUST",-5704.58,0.00019178,2,"2025-08-17T13:10:41.174",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904866,1755436241183,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.183",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904868,1755436241193,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:41.193",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904870,1755436241202,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.202",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904872,1755436241211,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.211",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904874,1755436241221,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.221",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904876,1755436241230,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.230",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904878,1755436241239,"fUST",-1508.9,0.00019178,2,"2025-08-17T13:10:41.239",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904880,1755436241248,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.248",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904882,1755436241258,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.258",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904884,1755436241267,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.267",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904886,1755436241277,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.277",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904888,1755436241286,"fUST",-682.83,0.00019178,2,"2025-08-17T13:10:41.286",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904890,1755436241295,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904892,1755436241304,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904894,1755436241313,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.313",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904896,1755436241322,"fUST",-152.33747354,0.00019178,2,"2025-08-17T13:10:41.322",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904898,1755436241331,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.331",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904900,1755436241341,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.341",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904902,1755436241350,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.350",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904904,1755436241360,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.360",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904905,1755436241369,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.369",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904907,1755436241379,"fUST",-663.73,0.00019178,2,"2025-08-17T13:10:41.379",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904909,1755436241388,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.388",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904912,1755436241398,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.398",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904914,1755436241408,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.408",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904915,1755436241417,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.417",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904917,1755436241426,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.426",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904919,1755436241436,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.436",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904921,1755436241445,"fUST",-532.05,0.00019178,2,"2025-08-17T13:10:41.445",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904923,1755436241455,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.455",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904925,1755436241464,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.464",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904927,1755436241473,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.473",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904929,1755436241483,"fUST",-1164.98,0.00019178,2,"2025-08-17T13:10:41.483",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904931,1755436241492,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.492",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904933,1755436241502,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.502",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904935,1755436241511,"fUST",-768.52,0.00019178,2,"2025-08-17T13:10:41.511",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904937,1755436241520,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904939,1755436241530,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.530",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904941,1755436241539,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.539",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904943,1755436241548,"fUST",-2615.02,0.00019178,2,"2025-08-17T13:10:41.548",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904945,1755436241557,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.557",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904947,1755436241566,"fUST",-870.14,0.00019178,2,"2025-08-17T13:10:41.566",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904949,1755436241577,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.577",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904951,1755436241586,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.586",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904953,1755436241595,"fUST",-542.29578521,0.00019178,2,"2025-08-17T13:10:41.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904955,1755436241605,"fUST",-8378.4,0.00019178,2,"2025-08-17T13:10:41.605",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904957,1755436241614,"fUST",-481.31538808,0.00019178,2,"2025-08-17T13:10:41.614",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904959,1755436241623,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.623",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904961,1755436241633,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.633",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904963,1755436241642,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.642",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904965,1755436241651,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.651",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904967,1755436241661,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.661",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904969,1755436241670,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.670",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904971,1755436241680,"fUST",-484.07982971,0.00019178,2,"2025-08-17T13:10:41.680",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904973,1755436241692,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.692",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904975,1755436241701,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.701",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904977,1755436241711,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.711",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904979,1755436241720,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.720",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904981,1755436241729,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.729",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904983,1755436241738,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.738",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904985,1755436241747,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.747",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904987,1755436241757,"fUST",-196.37444567,0.00019178,2,"2025-08-17T13:10:41.757",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904989,1755436241765,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.765",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904991,1755436241775,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.775",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904993,1755436241784,"fUST",-483.58238671,0.00019178,2,"2025-08-17T13:10:41.784",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904995,1755436241794,"fUST",-538.9657213,0.00019178,2,"2025-08-17T13:10:41.794",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904997,1755436241803,"fUST",-151.16224581,0.00019178,2,"2025-08-17T13:10:41.803",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379904999,1755436241813,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.813",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905001,1755436241826,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.826",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905003,1755436241835,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:41.835",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905005,1755436241844,"fUST",-151.30435751,0.00019178,2,"2025-08-17T13:10:41.844",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905007,1755436241854,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.854",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905009,1755436241864,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.864",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905011,1755436241873,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.873",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905013,1755436241882,"fUST",-1255.06,0.00019178,2,"2025-08-17T13:10:41.882",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905015,1755436241893,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.893",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905017,1755436241902,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:41.902",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905019,1755436241912,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.912",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905021,1755436241921,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.921",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905023,1755436241931,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.931",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905025,1755436241940,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.940",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905027,1755436241949,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.949",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905029,1755436241958,"fUST",-2014.13,0.00019178,2,"2025-08-17T13:10:41.958",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905031,1755436241968,"fUST",-441.11900143,0.00019178,2,"2025-08-17T13:10:41.968",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905033,1755436241978,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:41.978",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905035,1755436241989,"fUST",-460.0,0.00019178,2,"2025-08-17T13:10:41.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905037,1755436241999,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:41.999",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905039,1755436242008,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.008",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905041,1755436242018,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:42.018",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905043,1755436242027,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.027",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905045,1755436242036,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.036",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905047,1755436242045,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:42.045",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905049,1755436242054,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:42.054",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905051,1755436242063,"fUST",-1669.72,0.00019178,2,"2025-08-17T13:10:42.063",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905053,1755436242073,"fUST",-984.43,0.00019178,2,"2025-08-17T13:10:42.073",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905055,1755436242082,"fUST",-742.79,0.00019178,2,"2025-08-17T13:10:42.082",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905057,1755436242091,"fUST",-487.5502636,0.00019178,2,"2025-08-17T13:10:42.091",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905059,1755436242101,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.101",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905061,1755436242110,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.110",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905063,1755436242120,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.120",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905065,1755436242129,"fUST",-6762.87,0.00019178,2,"2025-08-17T13:10:42.129",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905067,1755436242138,"fUST",-2493.91,0.00019178,2,"2025-08-17T13:10:42.138",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905069,1755436242148,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.148",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905071,1755436242157,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.157",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905073,1755436242166,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.166",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905075,1755436242175,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.175",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905077,1755436242184,"fUST",-2003.35,0.00019178,2,"2025-08-17T13:10:42.184",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905078,1755436242193,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.193",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905080,1755436242204,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.204",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905083,1755436242214,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.214",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905084,1755436242223,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.223",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905086,1755436242233,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.233",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905088,1755436242243,"fUST",-483.13500043,0.00019178,2,"2025-08-17T13:10:42.243",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905090,1755436242253,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.253",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905092,1755436242263,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.263",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905094,1755436242273,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.273",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905096,1755436242282,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.282",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905098,1755436242291,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.291",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905100,1755436242301,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.301",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905102,1755436242310,"fUST",-900.76,0.00019178,2,"2025-08-17T13:10:42.310",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905104,1755436242319,"fUST",-545.61,0.00019178,2,"2025-08-17T13:10:42.319",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905106,1755436242328,"fUST",-490.66770042,0.00019178,2,"2025-08-17T13:10:42.328",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905108,1755436242338,"fUST",-946.28,0.00019178,2,"2025-08-17T13:10:42.338",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905110,1755436242347,"fUST",-1171.95,0.00019178,2,"2025-08-17T13:10:42.347",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905113,1755436242357,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.357",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905115,1755436242366,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.366",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905117,1755436242376,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.376",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905118,1755436242385,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.385",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905120,1755436242395,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.395",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905122,1755436242404,"fUST",-341.6637107,0.00019178,2,"2025-08-17T13:10:42.404",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905124,1755436242414,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.414",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905126,1755436242423,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.423",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905128,1755436242433,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.433",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905130,1755436242442,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.442",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905132,1755436242451,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.451",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905134,1755436242460,"fUST",-751.58,0.00019178,2,"2025-08-17T13:10:42.460",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905136,1755436242470,"fUST",-724.39,0.00019178,2,"2025-08-17T13:10:42.470",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905138,1755436242480,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.480",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905140,1755436242489,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.489",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905142,1755436242498,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.498",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905144,1755436242507,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.507",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905146,1755436242518,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.518",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905148,1755436242527,"fUST",-486.77,0.00019178,2,"2025-08-17T13:10:42.527",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905150,1755436242537,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.537",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905152,1755436242546,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.546",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905154,1755436242555,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.555",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905156,1755436242565,"fUST",-1502.47,0.00019178,2,"2025-08-17T13:10:42.565",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905158,1755436242574,"fUST",-659.57,0.00019178,2,"2025-08-17T13:10:42.574",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905160,1755436242584,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.584",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905162,1755436242592,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.592",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905164,1755436242602,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.602",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905166,1755436242611,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.611",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905171,1755436242733,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.733",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905172,1755436242743,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.743",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905173,1755436242752,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.752",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905174,1755436242762,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.762",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905175,1755436242771,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.771",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905176,1755436242780,"fUST",-651.23,0.00019178,2,"2025-08-17T13:10:42.780",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905177,1755436242790,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.790",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905178,1755436242799,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.799",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905179,1755436242808,"fUST",-469.0439856,0.00019178,2,"2025-08-17T13:10:42.808",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905180,1755436242819,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.819",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905181,1755436242830,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.830",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905182,1755436242839,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:42.839",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905183,1755436242848,"fUST",-3295.42,0.00019178,2,"2025-08-17T13:10:42.848",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905184,1755436242858,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.858",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905185,1755436242867,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:42.867",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905186,1755436242876,"fUST",-360.18688604,0.00019178,2,"2025-08-17T13:10:42.876",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905187,1755436242886,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:42.886",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905188,1755436242897,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.897",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905189,1755436242906,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.906",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905190,1755436242915,"fUST",-267.91810329,0.00019178,2,"2025-08-17T13:10:42.915",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905191,1755436242924,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.924",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905192,1755436242934,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:42.934",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905194,1755436242944,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:42.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905195,1755436242953,"fUST",-555.51,0.00019178,2,"2025-08-17T13:10:42.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905196,1755436242963,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905198,1755436242973,"fUST",-1043.65,0.00019178,2,"2025-08-17T13:10:42.973",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905201,1755436242984,"fUST",-265.04319423,0.00019178,2,"2025-08-17T13:10:42.984",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905202,1755436242993,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:42.993",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905204,1755436243003,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:43.003",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905206,1755436243013,"fUST",-548.61,0.00019178,2,"2025-08-17T13:10:43.013",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905208,1755436243028,"fUST",-151.0,0.00019178,2,"2025-08-17T13:10:43.028",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905209,1755436243041,"fUST",-706.17,0.00019178,2,"2025-08-17T13:10:43.041",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905211,1755436243055,"fUST",-480.0,0.00019178,2,"2025-08-17T13:10:43.055",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905213,1755436243069,"fUST",-666.0,0.00019178,2,"2025-08-17T13:10:43.069",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905215,1755436243080,"fUST",-500.0,0.00019178,2,"2025-08-17T13:10:43.080",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905217,1755436243090,"fUST",-500.0,0.00019199,2,"2025-08-17T13:10:43.090",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905220,1755436243100,"fUST",-151.0,0.000192,2,"2025-08-17T13:10:43.100",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905222,1755436243109,"fUST",-3000.0,0.000192,2,"2025-08-17T13:10:43.109",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905224,1755436243119,"fUST",-3000.0,0.000192,2,"2025-08-17T13:10:43.119",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905226,1755436243128,"fUST",-3000.0,0.000192,2,"2025-08-17T13:10:43.128",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905228,1755436243138,"fUST",-151.0,0.000193,2,"2025-08-17T13:10:43.138",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905230,1755436243148,"fUST",-153.0,0.000193,2,"2025-08-17T13:10:43.148",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905232,1755436243157,"fUST",-2924.07878197,0.00019301,2,"2025-08-17T13:10:43.157",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905234,1755436243167,"fUST",-224.61,0.00019339,2,"2025-08-17T13:10:43.167",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905237,1755436243177,"fUST",-500.0,0.00019351,2,"2025-08-17T13:10:43.177",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905239,1755436243186,"fUST",-1000.0,0.00019352,2,"2025-08-17T13:10:43.186",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905241,1755436243195,"fUST",-153.0,0.00019352,2,"2025-08-17T13:10:43.195",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905243,1755436243204,"fUST",-1910.71215391,0.00019381,2,"2025-08-17T13:10:43.204",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905245,1755436243214,"fUST",-151.0,0.000194,2,"2025-08-17T13:10:43.214",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905247,1755436243223,"fUST",-500.0,0.00019405,2,"2025-08-17T13:10:43.223",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905249,1755436243232,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.232",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905251,1755436243242,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.242",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905253,1755436243251,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.251",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905255,1755436243261,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.261",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905257,1755436243270,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.270",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905259,1755436243279,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.279",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905261,1755436243288,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.288",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905263,1755436243297,"fUST",-500.0,0.00019451,2,"2025-08-17T13:10:43.297",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905265,1755436243307,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.307",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905267,1755436243316,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.316",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905269,1755436243325,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.325",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905271,1755436243334,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.334",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905273,1755436243343,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.343",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905275,1755436243353,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.353",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905277,1755436243362,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.362",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905279,1755436243372,"fUST",-1771.0,0.00019452,2,"2025-08-17T13:10:43.372",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905281,1755436243381,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.381",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905283,1755436243390,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.390",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905285,1755436243400,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905287,1755436243409,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905289,1755436243419,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.419",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905291,1755436243429,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.429",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905293,1755436243438,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905295,1755436243448,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.448",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905297,1755436243458,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.458",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905299,1755436243467,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.467",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905301,1755436243477,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.477",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905303,1755436243487,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.487",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905305,1755436243496,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.496",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905307,1755436243505,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.505",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905309,1755436243515,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.515",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905311,1755436243524,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.524",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905312,1755436243533,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.533",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905315,1755436243543,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.543",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905317,1755436243552,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:43.552",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905319,1755436243562,"fUST",-151.0,0.00019452,2,"2025-08-17T13:10:43.562",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905320,1755436243572,"fUST",-254.77328706,0.00019452,2,"2025-08-17T13:10:43.572",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905322,1755436243582,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.582",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905324,1755436243592,"fUST",-423.01626459,0.00019452,2,"2025-08-17T13:10:43.592",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905326,1755436243601,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.601",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905328,1755436243610,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.610",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905330,1755436243620,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.620",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905332,1755436243629,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.629",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905334,1755436243638,"fUST",-343.43658277,0.00019452,2,"2025-08-17T13:10:43.638",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905336,1755436243647,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.647",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905338,1755436243657,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.657",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905341,1755436243666,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.666",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905342,1755436243676,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.676",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905345,1755436243685,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.685",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905348,1755436243695,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.695",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905350,1755436243705,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.705",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905351,1755436243714,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.714",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905354,1755436243725,"fUST",-460.0,0.00019452,2,"2025-08-17T13:10:43.725",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905356,1755436243734,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905357,1755436243744,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.744",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905359,1755436243753,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.753",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905361,1755436243762,"fUST",-984.7,0.00019452,2,"2025-08-17T13:10:43.762",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905363,1755436243771,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.771",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905366,1755436243781,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.781",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905367,1755436243791,"fUST",-1005.97,0.00019452,2,"2025-08-17T13:10:43.791",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905369,1755436243800,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.800",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905371,1755436243810,"fUST",-360.0,0.00019452,2,"2025-08-17T13:10:43.810",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905373,1755436243822,"fUST",-555.42590505,0.00019452,2,"2025-08-17T13:10:43.822",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905375,1755436243831,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.831",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905377,1755436243841,"fUST",-483.07,0.00019452,2,"2025-08-17T13:10:43.841",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905379,1755436243850,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.850",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905381,1755436243859,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.859",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905383,1755436243869,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.869",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905385,1755436243878,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.878",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905387,1755436243888,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.888",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905389,1755436243898,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.898",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905391,1755436243908,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.908",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905393,1755436243918,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.918",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905395,1755436243927,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.927",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905397,1755436243936,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.936",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905399,1755436243946,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.946",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905401,1755436243955,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.955",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905403,1755436243964,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.964",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905405,1755436243974,"fUST",-343.17472576,0.00019452,2,"2025-08-17T13:10:43.974",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905407,1755436243984,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.984",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905409,1755436243994,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:43.994",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905411,1755436244003,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.003",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905413,1755436244012,"fUST",-662.17,0.00019452,2,"2025-08-17T13:10:44.012",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905415,1755436244021,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.021",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905417,1755436244030,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.030",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905419,1755436244039,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.039",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905421,1755436244048,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.048",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905423,1755436244057,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.057",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905425,1755436244067,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.067",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905427,1755436244076,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905429,1755436244085,"fUST",-596.96,0.00019452,2,"2025-08-17T13:10:44.085",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905431,1755436244096,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.096",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905433,1755436244105,"fUST",-440.0,0.00019452,2,"2025-08-17T13:10:44.105",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905435,1755436244115,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.115",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905437,1755436244125,"fUST",-983.15,0.00019452,2,"2025-08-17T13:10:44.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905439,1755436244134,"fUST",-460.0,0.00019452,2,"2025-08-17T13:10:44.134",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905441,1755436244144,"fUST",-491.47,0.00019452,2,"2025-08-17T13:10:44.144",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905443,1755436244154,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.154",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905445,1755436244163,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.163",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905447,1755436244172,"fUST",-501.48,0.00019452,2,"2025-08-17T13:10:44.172",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905449,1755436244182,"fUST",-1161.97,0.00019452,2,"2025-08-17T13:10:44.182",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905451,1755436244192,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.192",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905453,1755436244201,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.201",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905455,1755436244211,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.211",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905457,1755436244220,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.220",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905459,1755436244229,"fUST",-690.15,0.00019452,2,"2025-08-17T13:10:44.229",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905461,1755436244239,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.239",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905463,1755436244248,"fUST",-484.61641326,0.00019452,2,"2025-08-17T13:10:44.248",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905465,1755436244257,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.257",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905467,1755436244267,"fUST",-301.08531365,0.00019452,2,"2025-08-17T13:10:44.267",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905469,1755436244277,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.277",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905471,1755436244286,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.286",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905473,1755436244295,"fUST",-363.53910817,0.00019452,2,"2025-08-17T13:10:44.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905475,1755436244304,"fUST",-1159.43,0.00019452,2,"2025-08-17T13:10:44.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905477,1755436244314,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.314",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905479,1755436244323,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.323",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905503,1755436244539,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.539",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905505,1755436244548,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.548",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905507,1755436244558,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.558",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905509,1755436244568,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.568",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905511,1755436244577,"fUST",-887.18,0.00019452,2,"2025-08-17T13:10:44.577",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905513,1755436244586,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.586",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905515,1755436244596,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.596",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905517,1755436244605,"fUST",-502.75,0.00019452,2,"2025-08-17T13:10:44.605",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905519,1755436244614,"fUST",-472.4462754,0.00019452,2,"2025-08-17T13:10:44.614",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905521,1755436244624,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.624",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905523,1755436244633,"fUST",-5704.58,0.00019452,2,"2025-08-17T13:10:44.633",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905525,1755436244642,"fUST",-1508.9,0.00019452,2,"2025-08-17T13:10:44.642",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905527,1755436244651,"fUST",-484.78168894,0.00019452,2,"2025-08-17T13:10:44.651",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905529,1755436244661,"fUST",-682.83,0.00019452,2,"2025-08-17T13:10:44.661",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905531,1755436244670,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.670",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905533,1755436244679,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.679",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905535,1755436244688,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.688",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905537,1755436244697,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.697",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905539,1755436244707,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.707",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905541,1755436244716,"fUST",-663.73,0.00019452,2,"2025-08-17T13:10:44.716",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905543,1755436244725,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.725",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905545,1755436244734,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905547,1755436244743,"fUST",-454.52032317,0.00019452,2,"2025-08-17T13:10:44.743",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905548,1755436244754,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.754",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905550,1755436244763,"fUST",-532.05,0.00019452,2,"2025-08-17T13:10:44.763",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905552,1755436244772,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.772",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905554,1755436244781,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.781",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905556,1755436244790,"fUST",-1164.98,0.00019452,2,"2025-08-17T13:10:44.790",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905558,1755436244799,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.799",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905560,1755436244809,"fUST",-768.52,0.00019452,2,"2025-08-17T13:10:44.809",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905562,1755436244821,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.821",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905564,1755436244830,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.830",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905566,1755436244839,"fUST",-2615.02,0.00019452,2,"2025-08-17T13:10:44.839",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905568,1755436244848,"fUST",-870.14,0.00019452,2,"2025-08-17T13:10:44.848",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905570,1755436244858,"fUST",-350.99488762,0.00019452,2,"2025-08-17T13:10:44.858",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905572,1755436244868,"fUST",-8378.4,0.00019452,2,"2025-08-17T13:10:44.868",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905574,1755436244877,"fUST",-428.35625024,0.00019452,2,"2025-08-17T13:10:44.877",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905576,1755436244886,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.886",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905578,1755436244896,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.896",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905581,1755436244906,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.906",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905583,1755436244917,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.917",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905585,1755436244926,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.926",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905587,1755436244935,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905589,1755436244944,"fUST",-564.23376251,0.00019452,2,"2025-08-17T13:10:44.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905590,1755436244953,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905592,1755436244963,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905594,1755436244972,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.972",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905596,1755436244981,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:44.981",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905598,1755436244991,"fUST",-263.95962831,0.00019452,2,"2025-08-17T13:10:44.991",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905600,1755436245000,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.000",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905602,1755436245009,"fUST",-1255.06,0.00019452,2,"2025-08-17T13:10:45.009",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905604,1755436245019,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.019",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905606,1755436245028,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.028",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905608,1755436245037,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.037",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905610,1755436245047,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.047",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905612,1755436245056,"fUST",-2014.13,0.00019452,2,"2025-08-17T13:10:45.056",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905614,1755436245065,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.065",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905616,1755436245074,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.074",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905618,1755436245083,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.083",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905620,1755436245093,"fUST",-1669.72,0.00019452,2,"2025-08-17T13:10:45.093",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905622,1755436245102,"fUST",-742.79,0.00019452,2,"2025-08-17T13:10:45.102",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905624,1755436245111,"fUST",-984.43,0.00019452,2,"2025-08-17T13:10:45.111",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905627,1755436245121,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.121",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905629,1755436245131,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.131",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905631,1755436245140,"fUST",-6762.87,0.00019452,2,"2025-08-17T13:10:45.140",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905633,1755436245149,"fUST",-2493.91,0.00019452,2,"2025-08-17T13:10:45.149",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905635,1755436245159,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.159",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905637,1755436245167,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.167",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905639,1755436245177,"fUST",-2003.35,0.00019452,2,"2025-08-17T13:10:45.177",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905641,1755436245186,"fUST",-440.0,0.00019452,2,"2025-08-17T13:10:45.186",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905642,1755436245195,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.195",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905645,1755436245204,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.204",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905646,1755436245213,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.213",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905649,1755436245223,"fUST",-900.76,0.00019452,2,"2025-08-17T13:10:45.223",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905651,1755436245232,"fUST",-545.61,0.00019452,2,"2025-08-17T13:10:45.232",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905664,1755436245346,"fUST",-946.28,0.00019452,2,"2025-08-17T13:10:45.346",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905666,1755436245356,"fUST",-1171.95,0.00019452,2,"2025-08-17T13:10:45.356",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905668,1755436245365,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.365",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905670,1755436245375,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.375",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905672,1755436245384,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.384",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905674,1755436245393,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.393",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905676,1755436245404,"fUST",-475.0,0.00019452,2,"2025-08-17T13:10:45.404",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905678,1755436245413,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.413",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905680,1755436245423,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.423",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905682,1755436245433,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.433",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905684,1755436245443,"fUST",-751.58,0.00019452,2,"2025-08-17T13:10:45.443",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905686,1755436245462,"fUST",-724.39,0.00019452,2,"2025-08-17T13:10:45.462",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905688,1755436245473,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.473",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905690,1755436245483,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.483",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905692,1755436245492,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.492",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905694,1755436245501,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.501",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905695,1755436245510,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.510",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905697,1755436245528,"fUST",-486.77,0.00019452,2,"2025-08-17T13:10:45.528",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905699,1755436245539,"fUST",-620.90218032,0.00019452,2,"2025-08-17T13:10:45.539",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905701,1755436245548,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.548",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905703,1755436245558,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.558",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905705,1755436245567,"fUST",-1502.47,0.00019452,2,"2025-08-17T13:10:45.567",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905707,1755436245576,"fUST",-659.57,0.00019452,2,"2025-08-17T13:10:45.576",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905709,1755436245586,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.586",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905711,1755436245595,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905713,1755436245604,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.604",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905715,1755436245614,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.614",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905717,1755436245622,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.622",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905719,1755436245631,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.631",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905721,1755436245640,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.640",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905723,1755436245651,"fUST",-651.23,0.00019452,2,"2025-08-17T13:10:45.651",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905725,1755436245660,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.660",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905726,1755436245669,"fUST",-3295.42,0.00019452,2,"2025-08-17T13:10:45.669",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905728,1755436245678,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.678",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905730,1755436245687,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.687",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905732,1755436245696,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.696",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905734,1755436245705,"fUST",-555.51,0.00019452,2,"2025-08-17T13:10:45.705",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905736,1755436245715,"fUST",-1043.65,0.00019452,2,"2025-08-17T13:10:45.715",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905738,1755436245724,"fUST",-494.78239197,0.00019452,2,"2025-08-17T13:10:45.724",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905740,1755436245734,"fUST",-480.0,0.00019452,2,"2025-08-17T13:10:45.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905742,1755436245743,"fUST",-548.61,0.00019452,2,"2025-08-17T13:10:45.743",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905744,1755436245752,"fUST",-706.17,0.00019452,2,"2025-08-17T13:10:45.752",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905746,1755436245762,"fUST",-500.0,0.00019452,2,"2025-08-17T13:10:45.762",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905748,1755436245771,"fUST",-153.0,0.00019452,2,"2025-08-17T13:10:45.771",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905750,1755436245781,"fUST",-637.91217323,0.0001946,2,"2025-08-17T13:10:45.781",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905752,1755436245791,"fUST",-2924.07878197,0.00019524,2,"2025-08-17T13:10:45.791",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905754,1755436245800,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.800",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905756,1755436245810,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.810",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905758,1755436245822,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.822",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905760,1755436245831,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.831",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905762,1755436245841,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.841",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905764,1755436245850,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.850",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905766,1755436245859,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.859",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905768,1755436245869,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.869",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905770,1755436245879,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.879",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905772,1755436245889,"fUST",-200.0,0.00019561,20,"2025-08-17T13:10:45.889",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905774,1755436245901,"fUST",-600.0,0.00019561,20,"2025-08-17T13:10:45.901",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905776,1755436245911,"fUST",-151.0,0.000196,2,"2025-08-17T13:10:45.911",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905778,1755436245921,"fUST",-329.0,0.00019613,2,"2025-08-17T13:10:45.921",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905780,1755436245931,"fUST",-168.0,0.00019623,2,"2025-08-17T13:10:45.931",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905782,1755436245940,"fUST",-168.0,0.00019689,2,"2025-08-17T13:10:45.940",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905783,1755436245949,"fUST",-151.0,0.000197,2,"2025-08-17T13:10:45.949",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905785,1755436245958,"fUST",-177.72858975,0.00019721,2,"2025-08-17T13:10:45.958",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905787,1755436245967,"fUST",-1000.0,0.00019721,2,"2025-08-17T13:10:45.967",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905789,1755436245977,"fUST",-1000.0,0.00019721,2,"2025-08-17T13:10:45.977",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905791,1755436245987,"fUST",-500.0,0.00019721,2,"2025-08-17T13:10:45.987",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905793,1755436245997,"fUST",-797.77908351,0.00019721,2,"2025-08-17T13:10:45.997",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905795,1755436246006,"fUST",-500.0,0.00019725,2,"2025-08-17T13:10:46.006",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905797,1755436246016,"fUST",-500.0,0.00019725,2,"2025-08-17T13:10:46.016",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905799,1755436246025,"fUST",-500.0,0.00019725,2,"2025-08-17T13:10:46.025",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905801,1755436246035,"fUST",-501.06857215,0.00019725,2,"2025-08-17T13:10:46.035",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905803,1755436246045,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.045",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905805,1755436246054,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.054",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905807,1755436246063,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.063",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905809,1755436246073,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.073",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905811,1755436246082,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.082",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905813,1755436246092,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.092",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905815,1755436246101,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.101",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905817,1755436246110,"fUST",-1771.0,0.00019726,2,"2025-08-17T13:10:46.110",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905820,1755436246119,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.119",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905823,1755436246129,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.129",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905826,1755436246138,"fUST",-248.28210474,0.00019726,2,"2025-08-17T13:10:46.138",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905829,1755436246148,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.148",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905832,1755436246157,"fUST",-252.64158095,0.00019726,2,"2025-08-17T13:10:46.157",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905835,1755436246165,"fUST",-151.65313807,0.00019726,2,"2025-08-17T13:10:46.165",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905838,1755436246174,"fUST",-505.36681981,0.00019726,2,"2025-08-17T13:10:46.174",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905840,1755436246183,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.183",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905842,1755436246193,"fUST",-153.91704026,0.00019726,2,"2025-08-17T13:10:46.193",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905844,1755436246202,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.202",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905846,1755436246211,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.211",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905848,1755436246221,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.221",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905850,1755436246230,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.230",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905852,1755436246240,"fUST",-274.17273348,0.00019726,2,"2025-08-17T13:10:46.240",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905854,1755436246249,"fUST",-151.0,0.00019726,2,"2025-08-17T13:10:46.249",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905856,1755436246258,"fUST",-609.32328094,0.00019726,2,"2025-08-17T13:10:46.258",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905857,1755436246267,"fUST",-254.77701284,0.00019726,2,"2025-08-17T13:10:46.267",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905859,1755436246277,"fUST",-205.03098587,0.00019726,2,"2025-08-17T13:10:46.277",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905861,1755436246286,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:46.286",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905863,1755436246295,"fUST",-217.13383679,0.00019726,2,"2025-08-17T13:10:46.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905865,1755436246303,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.303",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905867,1755436246313,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.313",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905869,1755436246322,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.322",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905871,1755436246333,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.333",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905873,1755436246342,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.342",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905875,1755436246351,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.351",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905877,1755436246360,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.360",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905879,1755436246368,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.368",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905881,1755436246377,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.377",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905883,1755436246387,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.387",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905885,1755436246396,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.396",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905887,1755436246407,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.407",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905889,1755436246416,"fUST",-984.7,0.00019726,2,"2025-08-17T13:10:46.416",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905891,1755436246425,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.425",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905893,1755436246434,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.434",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905895,1755436246443,"fUST",-1005.97,0.00019726,2,"2025-08-17T13:10:46.443",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905896,1755436246452,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.452",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905898,1755436246462,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.462",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905900,1755436246471,"fUST",-260.0,0.00019726,2,"2025-08-17T13:10:46.471",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905902,1755436246481,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.481",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905904,1755436246490,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.490",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905906,1755436246500,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.500",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905908,1755436246509,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.509",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905910,1755436246518,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.518",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905912,1755436246527,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.527",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905914,1755436246537,"fUST",-427.2468826,0.00019726,2,"2025-08-17T13:10:46.537",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905916,1755436246546,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.546",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905918,1755436246556,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.556",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905920,1755436246565,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.565",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905922,1755436246574,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.574",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905924,1755436246584,"fUST",-662.17,0.00019726,2,"2025-08-17T13:10:46.584",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905926,1755436246593,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.593",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905928,1755436246603,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.603",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905930,1755436246612,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.612",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905932,1755436246621,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.621",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905934,1755436246631,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.631",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905936,1755436246640,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.640",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905938,1755436246650,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.650",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905940,1755436246659,"fUST",-596.96,0.00019726,2,"2025-08-17T13:10:46.659",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905942,1755436246669,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.669",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905944,1755436246678,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.678",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905946,1755436246687,"fUST",-983.15,0.00019726,2,"2025-08-17T13:10:46.687",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905948,1755436246696,"fUST",-491.47,0.00019726,2,"2025-08-17T13:10:46.696",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905950,1755436246705,"fUST",-473.42667314,0.00019726,2,"2025-08-17T13:10:46.705",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905952,1755436246714,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.714",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905954,1755436246723,"fUST",-501.48,0.00019726,2,"2025-08-17T13:10:46.723",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905956,1755436246732,"fUST",-1161.97,0.00019726,2,"2025-08-17T13:10:46.732",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905958,1755436246742,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.742",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905960,1755436246751,"fUST",-690.15,0.00019726,2,"2025-08-17T13:10:46.751",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905962,1755436246761,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.761",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905964,1755436246769,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.769",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905965,1755436246779,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.779",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905967,1755436246788,"fUST",-1159.43,0.00019726,2,"2025-08-17T13:10:46.788",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905969,1755436246797,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.797",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905971,1755436246805,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.805",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905973,1755436246815,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.815",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905975,1755436246829,"fUST",-484.85699865,0.00019726,2,"2025-08-17T13:10:46.829",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905977,1755436246838,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.838",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905979,1755436246847,"fUST",-887.18,0.00019726,2,"2025-08-17T13:10:46.847",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905981,1755436246857,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.857",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905983,1755436246866,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.866",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905985,1755436246875,"fUST",-502.75,0.00019726,2,"2025-08-17T13:10:46.875",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905987,1755436246884,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.884",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905989,1755436246893,"fUST",-5704.58,0.00019726,2,"2025-08-17T13:10:46.893",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905991,1755436246905,"fUST",-1508.9,0.00019726,2,"2025-08-17T13:10:46.905",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905993,1755436246914,"fUST",-682.83,0.00019726,2,"2025-08-17T13:10:46.914",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905995,1755436246924,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.924",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905997,1755436246933,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.933",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379905999,1755436246942,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.942",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906001,1755436246951,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906003,1755436246960,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.960",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906005,1755436246969,"fUST",-663.73,0.00019726,2,"2025-08-17T13:10:46.969",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906007,1755436246978,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.978",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906009,1755436246987,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:46.987",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906011,1755436246996,"fUST",-601.76111291,0.00019726,2,"2025-08-17T13:10:46.996",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906013,1755436247005,"fUST",-532.05,0.00019726,2,"2025-08-17T13:10:47.005",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906014,1755436247014,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.014",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906015,1755436247023,"fUST",-179.9,0.00019726,2,"2025-08-17T13:10:47.023",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906016,1755436247032,"fUST",-1164.98,0.00019726,2,"2025-08-17T13:10:47.032",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906017,1755436247041,"fUST",-768.52,0.00019726,2,"2025-08-17T13:10:47.041",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906018,1755436247050,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906019,1755436247060,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.060",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906020,1755436247069,"fUST",-2615.02,0.00019726,2,"2025-08-17T13:10:47.069",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906021,1755436247079,"fUST",-870.14,0.00019726,2,"2025-08-17T13:10:47.079",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906022,1755436247088,"fUST",-8378.4,0.00019726,2,"2025-08-17T13:10:47.088",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906023,1755436247097,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.097",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906024,1755436247107,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.107",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906025,1755436247116,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.116",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906026,1755436247125,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906027,1755436247134,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.134",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906028,1755436247143,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.143",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906029,1755436247153,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906030,1755436247162,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.162",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906031,1755436247172,"fUST",-1255.06,0.00019726,2,"2025-08-17T13:10:47.172",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906032,1755436247180,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.180",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906033,1755436247189,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.189",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906034,1755436247198,"fUST",-2014.13,0.00019726,2,"2025-08-17T13:10:47.198",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906035,1755436247208,"fUST",-453.98976716,0.00019726,2,"2025-08-17T13:10:47.208",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906036,1755436247217,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.217",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906037,1755436247226,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.226",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906038,1755436247236,"fUST",-1669.72,0.00019726,2,"2025-08-17T13:10:47.236",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906039,1755436247246,"fUST",-742.79,0.00019726,2,"2025-08-17T13:10:47.246",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906040,1755436247255,"fUST",-984.43,0.00019726,2,"2025-08-17T13:10:47.255",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906041,1755436247264,"fUST",-471.97695845,0.00019726,2,"2025-08-17T13:10:47.264",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906042,1755436247273,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.273",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906043,1755436247282,"fUST",-6762.87,0.00019726,2,"2025-08-17T13:10:47.282",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906044,1755436247291,"fUST",-2493.91,0.00019726,2,"2025-08-17T13:10:47.291",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906046,1755436247300,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.300",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906047,1755436247309,"fUST",-2003.35,0.00019726,2,"2025-08-17T13:10:47.309",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906049,1755436247318,"fUST",-192.91481767,0.00019726,2,"2025-08-17T13:10:47.318",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906051,1755436247327,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.327",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906053,1755436247336,"fUST",-900.76,0.00019726,2,"2025-08-17T13:10:47.336",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906055,1755436247345,"fUST",-545.61,0.00019726,2,"2025-08-17T13:10:47.345",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906057,1755436247354,"fUST",-946.28,0.00019726,2,"2025-08-17T13:10:47.354",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906059,1755436247363,"fUST",-1171.95,0.00019726,2,"2025-08-17T13:10:47.363",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906061,1755436247373,"fUST",-460.0,0.00019726,2,"2025-08-17T13:10:47.373",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906063,1755436247382,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.382",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906065,1755436247390,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.390",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906067,1755436247399,"fUST",-361.5,0.00019726,2,"2025-08-17T13:10:47.399",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906069,1755436247409,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906071,1755436247418,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.418",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906072,1755436247427,"fUST",-751.58,0.00019726,2,"2025-08-17T13:10:47.427",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906085,1755436247535,"fUST",-724.39,0.00019726,2,"2025-08-17T13:10:47.535",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906087,1755436247545,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.545",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906089,1755436247554,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.554",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906091,1755436247564,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.564",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906093,1755436247573,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.573",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906095,1755436247582,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.582",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906097,1755436247591,"fUST",-486.77,0.00019726,2,"2025-08-17T13:10:47.591",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906099,1755436247600,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.600",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906100,1755436247609,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.609",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906102,1755436247619,"fUST",-1502.47,0.00019726,2,"2025-08-17T13:10:47.619",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906104,1755436247628,"fUST",-659.57,0.00019726,2,"2025-08-17T13:10:47.628",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906106,1755436247637,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.637",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906108,1755436247646,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.646",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906110,1755436247656,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.656",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906112,1755436247665,"fUST",-508.3856485,0.00019726,2,"2025-08-17T13:10:47.665",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906114,1755436247675,"fUST",-651.23,0.00019726,2,"2025-08-17T13:10:47.675",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906116,1755436247684,"fUST",-3295.42,0.00019726,2,"2025-08-17T13:10:47.684",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906118,1755436247693,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.693",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906120,1755436247703,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.703",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906122,1755436247713,"fUST",-480.0,0.00019726,2,"2025-08-17T13:10:47.713",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906124,1755436247721,"fUST",-555.51,0.00019726,2,"2025-08-17T13:10:47.721",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906126,1755436247731,"fUST",-1043.65,0.00019726,2,"2025-08-17T13:10:47.731",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906128,1755436247739,"fUST",-548.61,0.00019726,2,"2025-08-17T13:10:47.739",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906130,1755436247748,"fUST",-500.0,0.00019726,2,"2025-08-17T13:10:47.748",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906132,1755436247758,"fUST",-168.0,0.00019735,2,"2025-08-17T13:10:47.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906134,1755436247766,"fUST",-2924.07878197,0.00019747,2,"2025-08-17T13:10:47.766",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906136,1755436247775,"fUST",-472.1751104,0.00019755,2,"2025-08-17T13:10:47.775",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906138,1755436247785,"fUST",-322.57107324,0.00019755,2,"2025-08-17T13:10:47.785",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906140,1755436247794,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.794",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906142,1755436247803,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.803",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906144,1755436247814,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.814",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906146,1755436247829,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.829",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906147,1755436247840,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.840",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906149,1755436247849,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.849",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906151,1755436247859,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.859",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906153,1755436247869,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.869",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906155,1755436247878,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.878",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906157,1755436247887,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.887",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906159,1755436247898,"fUST",-198.31463455,0.000198,2,"2025-08-17T13:10:47.898",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906161,1755436247907,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.907",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906163,1755436247916,"fUST",-500.0,0.000198,2,"2025-08-17T13:10:47.916",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906165,1755436247925,"fUST",-151.0,0.000198,2,"2025-08-17T13:10:47.925",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906167,1755436247934,"fUST",-600.0,0.00019808,2,"2025-08-17T13:10:47.934",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906169,1755436247944,"fUST",-168.0,0.00019811,2,"2025-08-17T13:10:47.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906171,1755436247953,"fUST",-500.0,0.00019816,2,"2025-08-17T13:10:47.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906173,1755436247962,"fUST",-500.0,0.00019816,2,"2025-08-17T13:10:47.962",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906175,1755436247972,"fUST",-500.0,0.00019816,2,"2025-08-17T13:10:47.972",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906177,1755436247981,"fUST",-395.00612635,0.00019817,2,"2025-08-17T13:10:47.981",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906179,1755436247990,"fUST",-151.44534131,0.00019835,2,"2025-08-17T13:10:47.990",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906180,1755436248000,"fUST",-202.359928,0.00019863,2,"2025-08-17T13:10:48.000",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906182,1755436248010,"fUST",-168.0,0.00019881,2,"2025-08-17T13:10:48.010",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906184,1755436248019,"fUST",-900.0,0.000199,2,"2025-08-17T13:10:48.019",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906186,1755436248028,"fUST",-7143.27844269,0.000199,2,"2025-08-17T13:10:48.028",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906188,1755436248038,"fUST",-160.0,0.00019957,3,"2025-08-17T13:10:48.038",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906191,1755436248050,"fUST",-528.48506731,0.00019965,2,"2025-08-17T13:10:48.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906192,1755436248059,"fUST",-215.71995163,0.00019965,2,"2025-08-17T13:10:48.059",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906194,1755436248068,"fUST",-12682.46447135,0.00019965,2,"2025-08-17T13:10:48.068",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906196,1755436248078,"fUST",-160.0,0.00019965,2,"2025-08-17T13:10:48.078",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906198,1755436248087,"fUST",-232.1512529,0.00019965,2,"2025-08-17T13:10:48.087",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906200,1755436248096,"fUST",-375.77065697,0.00019965,2,"2025-08-17T13:10:48.096",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906202,1755436248107,"fUST",-160.0,0.00019965,2,"2025-08-17T13:10:48.107",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906204,1755436248117,"fUST",-417.15472785,0.00019965,2,"2025-08-17T13:10:48.117",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906206,1755436248126,"fUST",-160.0,0.00019965,2,"2025-08-17T13:10:48.126",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906208,1755436248136,"fUST",-160.0,0.00019965,2,"2025-08-17T13:10:48.136",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906210,1755436248145,"fUST",-216.83204348,0.00019965,2,"2025-08-17T13:10:48.145",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906212,1755436248155,"fUST",-843.71309931,0.00019965,2,"2025-08-17T13:10:48.155",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906214,1755436248165,"fUST",-2924.07878197,0.0001997,2,"2025-08-17T13:10:48.165",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906216,1755436248173,"fUST",-160.0,0.00019982,2,"2025-08-17T13:10:48.173",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906218,1755436248183,"fUST",-160.0,0.00019982,2,"2025-08-17T13:10:48.183",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906220,1755436248192,"fUST",-160.0,0.00019982,2,"2025-08-17T13:10:48.192",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906222,1755436248201,"fUST",-160.0,0.00019982,2,"2025-08-17T13:10:48.201",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906224,1755436248211,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.211",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906226,1755436248220,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.220",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906228,1755436248229,"fUST",-500.0,0.0002,2,"2025-08-17T13:10:48.229",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906230,1755436248239,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.239",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906232,1755436248248,"fUST",-359.0,0.0002,2,"2025-08-17T13:10:48.248",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906234,1755436248257,"fUST",-199.90624974,0.0002,2,"2025-08-17T13:10:48.257",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906236,1755436248266,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906238,1755436248275,"fUST",-1771.0,0.0002,2,"2025-08-17T13:10:48.275",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906240,1755436248285,"fUST",-500.0,0.0002,2,"2025-08-17T13:10:48.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906242,1755436248294,"fUST",-154.5752663,0.0002,2,"2025-08-17T13:10:48.294",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906243,1755436248306,"fUST",-560.36733466,0.0002,2,"2025-08-17T13:10:48.306",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906245,1755436248315,"fUST",-500.0,0.0002,2,"2025-08-17T13:10:48.315",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906247,1755436248324,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.324",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906249,1755436248333,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.333",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906251,1755436248343,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.343",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906253,1755436248352,"fUST",-500.0,0.0002,2,"2025-08-17T13:10:48.352",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906255,1755436248361,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.361",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906257,1755436248370,"fUST",-559.06047334,0.0002,2,"2025-08-17T13:10:48.370",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906259,1755436248380,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.380",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906261,1755436248390,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.390",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906263,1755436248400,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906265,1755436248411,"fUST",-290.34491015,0.0002,2,"2025-08-17T13:10:48.411",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906267,1755436248421,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.421",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906269,1755436248431,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.431",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906271,1755436248441,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.441",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906273,1755436248462,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.462",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906275,1755436248481,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.481",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906277,1755436248510,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.510",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906280,1755436248525,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.525",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906282,1755436248535,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.535",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906284,1755436248545,"fUST",-984.7,0.0002,2,"2025-08-17T13:10:48.545",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906285,1755436248554,"fUST",-586.78874907,0.0002,2,"2025-08-17T13:10:48.554",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906287,1755436248564,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.564",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906289,1755436248573,"fUST",-1005.97,0.0002,2,"2025-08-17T13:10:48.573",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906291,1755436248583,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.583",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906293,1755436248592,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.592",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906295,1755436248601,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.601",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906297,1755436248611,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.611",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906299,1755436248620,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.620",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906301,1755436248629,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.629",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906303,1755436248639,"fUST",-510.45,0.0002,2,"2025-08-17T13:10:48.639",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906305,1755436248648,"fUST",-662.17,0.0002,2,"2025-08-17T13:10:48.648",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906307,1755436248657,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.657",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906309,1755436248667,"fUST",-484.9731701,0.0002,2,"2025-08-17T13:10:48.667",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906311,1755436248676,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.676",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906313,1755436248686,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.686",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906315,1755436248695,"fUST",-484.11563837,0.0002,2,"2025-08-17T13:10:48.695",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906317,1755436248704,"fUST",-596.96,0.0002,2,"2025-08-17T13:10:48.704",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906319,1755436248714,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.714",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906321,1755436248724,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.724",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906323,1755436248733,"fUST",-983.15,0.0002,2,"2025-08-17T13:10:48.733",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906325,1755436248742,"fUST",-491.47,0.0002,2,"2025-08-17T13:10:48.742",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906327,1755436248752,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.752",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906329,1755436248761,"fUST",-501.48,0.0002,2,"2025-08-17T13:10:48.761",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906331,1755436248770,"fUST",-1161.97,0.0002,2,"2025-08-17T13:10:48.770",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906333,1755436248780,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.780",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906335,1755436248789,"fUST",-151.0,0.0002,2,"2025-08-17T13:10:48.789",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906337,1755436248799,"fUST",-690.15,0.0002,2,"2025-08-17T13:10:48.799",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906339,1755436248808,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.808",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906341,1755436248819,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.819",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906343,1755436248829,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.829",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906345,1755436248838,"fUST",-1159.43,0.0002,2,"2025-08-17T13:10:48.838",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906346,1755436248847,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.847",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906348,1755436248857,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.857",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906350,1755436248867,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.867",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906352,1755436248876,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.876",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906354,1755436248885,"fUST",-887.18,0.0002,2,"2025-08-17T13:10:48.885",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906356,1755436248896,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.896",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906358,1755436248907,"fUST",-502.75,0.0002,2,"2025-08-17T13:10:48.907",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906360,1755436248916,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.916",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906362,1755436248926,"fUST",-440.0,0.0002,2,"2025-08-17T13:10:48.926",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906364,1755436248935,"fUST",-5704.58,0.0002,2,"2025-08-17T13:10:48.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906366,1755436248944,"fUST",-1508.9,0.0002,2,"2025-08-17T13:10:48.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906368,1755436248954,"fUST",-682.83,0.0002,2,"2025-08-17T13:10:48.954",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906370,1755436248963,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906372,1755436248973,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.973",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906374,1755436248982,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.982",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906376,1755436248991,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:48.991",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906378,1755436249002,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.002",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906380,1755436249011,"fUST",-663.73,0.0002,2,"2025-08-17T13:10:49.011",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906382,1755436249020,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.020",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906384,1755436249030,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.030",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906386,1755436249039,"fUST",-532.05,0.0002,2,"2025-08-17T13:10:49.039",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906388,1755436249049,"fUST",-525.17,0.0002,2,"2025-08-17T13:10:49.049",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906390,1755436249058,"fUST",-1164.98,0.0002,2,"2025-08-17T13:10:49.058",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906392,1755436249067,"fUST",-768.52,0.0002,2,"2025-08-17T13:10:49.067",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906394,1755436249076,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906396,1755436249085,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.085",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906398,1755436249095,"fUST",-2615.02,0.0002,2,"2025-08-17T13:10:49.095",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906400,1755436249105,"fUST",-870.14,0.0002,2,"2025-08-17T13:10:49.105",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906402,1755436249114,"fUST",-8378.4,0.0002,2,"2025-08-17T13:10:49.114",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906404,1755436249123,"fUST",-284.98505462,0.0002,2,"2025-08-17T13:10:49.123",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906406,1755436249132,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.132",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906407,1755436249141,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.141",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906410,1755436249151,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.151",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906412,1755436249161,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.161",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906413,1755436249170,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.170",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906415,1755436249179,"fUST",-393.20855986,0.0002,2,"2025-08-17T13:10:49.179",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906417,1755436249189,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.189",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906419,1755436249199,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.199",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906421,1755436249208,"fUST",-324.32475206,0.0002,2,"2025-08-17T13:10:49.208",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906423,1755436249217,"fUST",-1255.06,0.0002,2,"2025-08-17T13:10:49.217",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906425,1755436249227,"fUST",-2014.13,0.0002,2,"2025-08-17T13:10:49.227",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906427,1755436249237,"fUST",-1669.72,0.0002,2,"2025-08-17T13:10:49.237",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906429,1755436249246,"fUST",-742.79,0.0002,2,"2025-08-17T13:10:49.246",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906431,1755436249256,"fUST",-984.43,0.0002,2,"2025-08-17T13:10:49.256",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906433,1755436249266,"fUST",-6762.87,0.0002,2,"2025-08-17T13:10:49.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906435,1755436249275,"fUST",-2493.91,0.0002,2,"2025-08-17T13:10:49.275",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906437,1755436249285,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906439,1755436249295,"fUST",-2003.35,0.0002,2,"2025-08-17T13:10:49.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906441,1755436249304,"fUST",-900.76,0.0002,2,"2025-08-17T13:10:49.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906443,1755436249314,"fUST",-545.61,0.0002,2,"2025-08-17T13:10:49.314",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906445,1755436249323,"fUST",-946.28,0.0002,2,"2025-08-17T13:10:49.323",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906447,1755436249333,"fUST",-1171.95,0.0002,2,"2025-08-17T13:10:49.333",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906449,1755436249343,"fUST",-500.0,0.0002,2,"2025-08-17T13:10:49.343",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906451,1755436249352,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.352",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906453,1755436249362,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.362",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906455,1755436249371,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.371",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906457,1755436249381,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.381",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906459,1755436249390,"fUST",-751.58,0.0002,2,"2025-08-17T13:10:49.390",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906461,1755436249399,"fUST",-724.39,0.0002,2,"2025-08-17T13:10:49.399",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906463,1755436249408,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.408",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906465,1755436249417,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.417",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906467,1755436249427,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.427",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906469,1755436249436,"fUST",-500.0,0.0002,2,"2025-08-17T13:10:49.436",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906471,1755436249445,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.445",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906473,1755436249455,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.455",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906475,1755436249463,"fUST",-486.77,0.0002,2,"2025-08-17T13:10:49.463",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906477,1755436249473,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.473",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906479,1755436249482,"fUST",-501.29,0.0002,2,"2025-08-17T13:10:49.482",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906481,1755436249492,"fUST",-1502.47,0.0002,2,"2025-08-17T13:10:49.492",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906483,1755436249501,"fUST",-659.57,0.0002,2,"2025-08-17T13:10:49.501",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906485,1755436249511,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.511",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906498,1755436249621,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.621",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906500,1755436249632,"fUST",-651.23,0.0002,2,"2025-08-17T13:10:49.632",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906502,1755436249641,"fUST",-3295.42,0.0002,2,"2025-08-17T13:10:49.641",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906504,1755436249651,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.651",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906505,1755436249660,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.660",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906507,1755436249670,"fUST",-480.0,0.0002,2,"2025-08-17T13:10:49.670",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906509,1755436249679,"fUST",-555.51,0.0002,2,"2025-08-17T13:10:49.679",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906510,1755436249688,"fUST",-1043.65,0.0002,2,"2025-08-17T13:10:49.688",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906511,1755436249697,"fUST",-548.61,0.0002,2,"2025-08-17T13:10:49.697",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906512,1755436249706,"fUST",-168.0,0.00020012,2,"2025-08-17T13:10:49.706",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906513,1755436249715,"fUST",-420.5,0.00020038,2,"2025-08-17T13:10:49.715",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906514,1755436249725,"fUST",-168.0,0.0002004,2,"2025-08-17T13:10:49.725",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906515,1755436249734,"fUST",-382.9971668,0.0002007,2,"2025-08-17T13:10:49.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906516,1755436249743,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.743",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906517,1755436249755,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.755",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906518,1755436249764,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.764",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906519,1755436249774,"fUST",-293.5424109,0.0002007,2,"2025-08-17T13:10:49.774",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906521,1755436249783,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.783",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906523,1755436249792,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.792",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906525,1755436249801,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.801",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906527,1755436249811,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.811",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906529,1755436249823,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.823",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906531,1755436249832,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.832",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906533,1755436249841,"fUST",-510.5110197,0.0002007,2,"2025-08-17T13:10:49.841",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906535,1755436249851,"fUST",-293.7943279,0.0002007,2,"2025-08-17T13:10:49.851",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906537,1755436249860,"fUST",-168.0,0.00020089,2,"2025-08-17T13:10:49.860",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906539,1755436249870,"fUST",-151.0,0.000201,3,"2025-08-17T13:10:49.870",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906541,1755436249879,"fUST",-151.0,0.000201,4,"2025-08-17T13:10:49.879",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906543,1755436249889,"fUST",-168.0,0.00020124,2,"2025-08-17T13:10:49.889",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906545,1755436249898,"fUST",-168.0,0.00020149,2,"2025-08-17T13:10:49.898",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906547,1755436249908,"fUST",-293.7943279,0.00020155,2,"2025-08-17T13:10:49.908",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906549,1755436249917,"fUST",-293.7943279,0.00020155,2,"2025-08-17T13:10:49.917",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906551,1755436249926,"fUST",-293.7943279,0.00020155,2,"2025-08-17T13:10:49.926",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906552,1755436249935,"fUST",-587.5382724,0.00020155,2,"2025-08-17T13:10:49.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906554,1755436249944,"fUST",-272.416799,0.00020173,2,"2025-08-17T13:10:49.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906556,1755436249953,"fUST",-272.416799,0.00020173,2,"2025-08-17T13:10:49.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906558,1755436249962,"fUST",-151.0,0.00020173,2,"2025-08-17T13:10:49.962",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906560,1755436249971,"fUST",-632.413087,0.00020187,2,"2025-08-17T13:10:49.971",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906562,1755436249980,"fUST",-420.5,0.00020191,2,"2025-08-17T13:10:49.980",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906564,1755436249989,"fUST",-12438.15916521,0.00020194,2,"2025-08-17T13:10:49.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906566,1755436249999,"fUST",-151.0,0.000202,3,"2025-08-17T13:10:49.999",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906568,1755436250008,"fUST",-151.0,0.000202,4,"2025-08-17T13:10:50.008",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906570,1755436250017,"fUST",-449.23,0.0002026,2,"2025-08-17T13:10:50.017",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906572,1755436250027,"fUST",-5000.0,0.00020261,2,"2025-08-17T13:10:50.027",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906574,1755436250036,"fUST",-1500.0,0.00020268,2,"2025-08-17T13:10:50.036",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906576,1755436250046,"fUST",-1500.0,0.00020268,2,"2025-08-17T13:10:50.046",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906578,1755436250055,"fUST",-202.95,0.00020273,2,"2025-08-17T13:10:50.055",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906580,1755436250064,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.064",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906582,1755436250074,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.074",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906584,1755436250082,"fUST",-409.70384512,0.00020273,2,"2025-08-17T13:10:50.082",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906586,1755436250091,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.091",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906588,1755436250101,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.101",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906590,1755436250110,"fUST",-378.28666909,0.00020273,2,"2025-08-17T13:10:50.110",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906592,1755436250119,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.119",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906594,1755436250128,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.128",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906596,1755436250137,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.137",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906598,1755436250147,"fUST",-984.7,0.00020273,2,"2025-08-17T13:10:50.147",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906600,1755436250157,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.157",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906602,1755436250167,"fUST",-1005.97,0.00020273,2,"2025-08-17T13:10:50.167",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906604,1755436250176,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.176",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906606,1755436250185,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.185",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906608,1755436250195,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.195",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906610,1755436250204,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.204",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906612,1755436250213,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.213",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906614,1755436250223,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.223",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906616,1755436250232,"fUST",-662.17,0.00020273,2,"2025-08-17T13:10:50.232",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906618,1755436250242,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.242",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906620,1755436250251,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.251",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906622,1755436250261,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.261",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906624,1755436250270,"fUST",-596.96,0.00020273,2,"2025-08-17T13:10:50.270",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906626,1755436250279,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.279",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906628,1755436250288,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.288",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906630,1755436250297,"fUST",-983.15,0.00020273,2,"2025-08-17T13:10:50.297",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906632,1755436250306,"fUST",-491.47,0.00020273,2,"2025-08-17T13:10:50.306",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906634,1755436250316,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.316",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906636,1755436250326,"fUST",-501.48,0.00020273,2,"2025-08-17T13:10:50.326",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906638,1755436250336,"fUST",-1161.97,0.00020273,2,"2025-08-17T13:10:50.336",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906640,1755436250345,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.345",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906642,1755436250355,"fUST",-690.15,0.00020273,2,"2025-08-17T13:10:50.355",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906644,1755436250364,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.364",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906646,1755436250374,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.374",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906648,1755436250386,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.386",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906650,1755436250395,"fUST",-1159.43,0.00020273,2,"2025-08-17T13:10:50.395",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906652,1755436250405,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.405",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906654,1755436250414,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.414",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906656,1755436250423,"fUST",-107.90597174,0.00020273,2,"2025-08-17T13:10:50.423",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906693,1755436250760,"fUST",-372.09402826,0.00020273,2,"2025-08-17T13:10:50.760",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906695,1755436250773,"fUST",-887.18,0.00020273,2,"2025-08-17T13:10:50.773",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906698,1755436250785,"fUST",-420.0,0.00020273,2,"2025-08-17T13:10:50.785",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906700,1755436250797,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.797",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906702,1755436250809,"fUST",-502.75,0.00020273,2,"2025-08-17T13:10:50.809",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906705,1755436250824,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.824",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906707,1755436250836,"fUST",-5704.58,0.00020273,2,"2025-08-17T13:10:50.836",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906709,1755436250849,"fUST",-1508.9,0.00020273,2,"2025-08-17T13:10:50.849",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906712,1755436250862,"fUST",-682.83,0.00020273,2,"2025-08-17T13:10:50.862",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906714,1755436250875,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.875",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906716,1755436250887,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.887",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906719,1755436250899,"fUST",-460.0,0.00020273,2,"2025-08-17T13:10:50.899",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906721,1755436250912,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.912",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906723,1755436250925,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.925",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906726,1755436250937,"fUST",-180.15222722,0.00020273,2,"2025-08-17T13:10:50.937",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906728,1755436250951,"fUST",-483.57777278,0.00020273,2,"2025-08-17T13:10:50.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906731,1755436250964,"fUST",-440.0,0.00020273,2,"2025-08-17T13:10:50.964",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906733,1755436250976,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:50.976",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906735,1755436250989,"fUST",-532.05,0.00020273,2,"2025-08-17T13:10:50.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906738,1755436251001,"fUST",-1164.98,0.00020273,2,"2025-08-17T13:10:51.001",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906740,1755436251013,"fUST",-768.52,0.00020273,2,"2025-08-17T13:10:51.013",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906742,1755436251025,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.025",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906745,1755436251039,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.039",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906747,1755436251052,"fUST",-2615.02,0.00020273,2,"2025-08-17T13:10:51.052",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906749,1755436251064,"fUST",-870.14,0.00020273,2,"2025-08-17T13:10:51.064",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906752,1755436251076,"fUST",-108.99608041,0.00020273,2,"2025-08-17T13:10:51.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906754,1755436251092,"fUST",-483.2568244,0.00020273,2,"2025-08-17T13:10:51.092",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906757,1755436251107,"fUST",-2670.31152641,0.00020273,2,"2025-08-17T13:10:51.107",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906760,1755436251121,"fUST",-326.75342642,0.00020273,2,"2025-08-17T13:10:51.121",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906763,1755436251141,"fUST",-706.17,0.00019726,2,"2025-08-17T13:10:51.141",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906765,1755436251151,"fUST",-192.42071365,0.00020273,2,"2025-08-17T13:10:51.151",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906767,1755436251162,"fUST",-662.46728706,0.00020273,2,"2025-08-17T13:10:51.162",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906769,1755436251174,"fUST",-1430.69635413,0.00020273,2,"2025-08-17T13:10:51.174",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906771,1755436251185,"fUST",-764.51,0.00020273,2,"2025-08-17T13:10:51.185",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906773,1755436251196,"fUST",-1738.98778752,0.00020273,2,"2025-08-17T13:10:51.196",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906775,1755436251206,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.206",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906778,1755436251215,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.215",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906780,1755436251225,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.225",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906782,1755436251234,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.234",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906784,1755436251243,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.243",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906786,1755436251252,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.252",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906788,1755436251262,"fUST",-480.0,0.00020273,2,"2025-08-17T13:10:51.262",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906790,1755436251272,"fUST",-1255.06,0.00020273,2,"2025-08-17T13:10:51.272",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906792,1755436251281,"fUST",-2014.13,0.00020273,2,"2025-08-17T13:10:51.281",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906794,1755436251291,"fUST",-1669.72,0.00020273,2,"2025-08-17T13:10:51.291",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906796,1755436251300,"fUST",-742.79,0.00020273,2,"2025-08-17T13:10:51.300",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906798,1755436251309,"fUST",-984.43,0.00020273,2,"2025-08-17T13:10:51.309",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379906800,1755436251319,"fUST",-2465.9519444,0.00020273,2,"2025-08-17T13:10:51.319",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907025,1755436253471,"fUST",-250.0,0.00019178,2,"2025-08-17T13:10:53.471",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907385,1755436337504,"fUST",-480.0,0.00018644,2,"2025-08-17T13:12:17.504",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907386,1755436346885,"fUST",-169.09952775,0.00018644,2,"2025-08-17T13:12:26.885",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907387,1755436349438,"fUST",-224.62131133,0.00018644,2,"2025-08-17T13:12:29.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907388,1755436351547,"fUST",-263.64364614,0.00018644,2,"2025-08-17T13:12:31.547",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907389,1755436353050,"fUST",-347.43249248,0.00018644,2,"2025-08-17T13:12:33.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907390,1755436355092,"fUST",-317.21816095,0.00018644,2,"2025-08-17T13:12:35.092",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907391,1755436357187,"fUST",-254.62464828,0.00018644,2,"2025-08-17T13:12:37.187",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907392,1755436359342,"fUST",-166.75668753,0.00018644,2,"2025-08-17T13:12:39.342",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907393,1755436360902,"fUST",-298.64208696,0.00018644,2,"2025-08-17T13:12:40.902",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907394,1755436362573,"fUST",-207.0137164,0.00018644,2,"2025-08-17T13:12:42.573",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907395,1755436365326,"fUST",-168.95489268,0.00018644,2,"2025-08-17T13:12:45.326",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907396,1755436367266,"fUST",-151.0,0.00018644,2,"2025-08-17T13:12:47.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907397,1755436372115,"fUST",-252.51949924,0.00018644,2,"2025-08-17T13:12:52.115",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907398,1755436373526,"fUST",-164.87774405,0.00018644,2,"2025-08-17T13:12:53.526",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907399,1755436375229,"fUST",-226.28375376,0.00018644,2,"2025-08-17T13:12:55.229",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907400,1755436377221,"fUST",-162.54304105,0.00018544,2,"2025-08-17T13:12:57.221",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907401,1755436377248,"fUST",-72.08799634,0.00018644,2,"2025-08-17T13:12:57.248",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907402,1755436379177,"fUST",-158.46569008,0.00018644,2,"2025-08-17T13:12:59.177",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907403,1755436380749,"fUST",-281.47382502,0.00018644,2,"2025-08-17T13:13:00.749",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907404,1755436465883,"fUST",609.968741,0.00013699,2,"2025-08-17T13:14:25.883",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907405,1755436484669,"fUST",152.0,0.00028767,120,"2025-08-17T13:14:44.669",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907407,1755436539766,"fUST",9194.47140488,0.00018,2,"2025-08-17T13:15:39.766",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907408,1755436539788,"fUST",227611.89129959,0.00018,2,"2025-08-17T13:15:39.788",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907409,1755436562773,"fUST",-445.85275302,0.00018359,2,"2025-08-17T13:16:02.773",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907410,1755436568254,"fUST",-420.78062588,0.00018359,2,"2025-08-17T13:16:08.254",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907411,1755436574372,"fUST",-221.61056324,0.00018359,2,"2025-08-17T13:16:14.372",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907412,1755436575934,"fUST",-188.86057369,0.00018359,2,"2025-08-17T13:16:15.934",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907413,1755436578721,"fUST",-189.11701146,0.00018359,2,"2025-08-17T13:16:18.721",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907414,1755436580196,"fUST",-281.51247247,0.00018052,2,"2025-08-17T13:16:20.196",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907415,1755436582356,"fUST",-180.40247267,0.00018052,2,"2025-08-17T13:16:22.356",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907416,1755436584628,"fUST",-151.0,0.00018052,2,"2025-08-17T13:16:24.628",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907417,1755436586084,"fUST",-314.0673106,0.00018052,2,"2025-08-17T13:16:26.084",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907418,1755436745034,"fUST",5000.0,0.00018001,2,"2025-08-17T13:19:05.034",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907419,1755436763450,"fUST",5000.0,0.00018001,2,"2025-08-17T13:19:23.450",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907425,1755436780393,"fUST",5000.0,0.00018001,2,"2025-08-17T13:19:40.393",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907426,1755436797175,"fUST",5000.0,0.00018001,2,"2025-08-17T13:19:57.175",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907427,1755436815321,"fUST",5000.0,0.00018001,2,"2025-08-17T13:20:15.321",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907428,1755436834465,"fUST",5000.0,0.00018001,2,"2025-08-17T13:20:34.465",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907429,1755436843360,"fUST",5000.0,0.00018001,2,"2025-08-17T13:20:43.360",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907430,1755436853009,"fUST",5000.0,0.00018001,2,"2025-08-17T13:20:53.009",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907431,1755436864364,"fUST",5000.0,0.00018001,2,"2025-08-17T13:21:04.364",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907432,1755436873923,"fUST",5000.0,0.00018001,2,"2025-08-17T13:21:13.923",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907433,1755436883798,"fUST",900.89329063,0.00018001,2,"2025-08-17T13:21:23.798",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907434,1755436893667,"fUST",5000.0,0.00018001,2,"2025-08-17T13:21:33.667",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907435,1755436911132,"fUST",5000.0,0.00018001,2,"2025-08-17T13:21:51.132",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907436,1755436929006,"fUST",5000.0,0.00018001,2,"2025-08-17T13:22:09.006",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907437,1755436942071,"fUST",199.0,0.00017932,2,"2025-08-17T13:22:22.071",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907438,1755436946537,"fUST",5000.0,0.00018001,2,"2025-08-17T13:22:26.537",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907439,1755436964421,"fUST",5000.0,0.00018001,2,"2025-08-17T13:22:44.421",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907440,1755436982121,"fUST",1498.41164171,0.00018001,2,"2025-08-17T13:23:02.121",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907441,1755436993716,"fUST",464.0,0.00018,2,"2025-08-17T13:23:13.716",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907444,1755437119006,"fUST",750.847918,0.00017729,2,"2025-08-17T13:25:19.006",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907464,1755437198840,"fUST",269.4312035,0.00017899,2,"2025-08-17T13:26:38.840",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907466,1755437201934,"fUST",1076.6470892,0.00017899,2,"2025-08-17T13:26:41.934",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907486,1755437220628,"fUST",604.66724247,0.00017899,2,"2025-08-17T13:27:00.628",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907492,1755437266499,"fUST",55917.1085044,0.00018,2,"2025-08-17T13:27:46.499",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907493,1755437270628,"fUST",4989.07490936,0.00018,2,"2025-08-17T13:27:50.628",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907496,1755437310602,"fUST",11824.95667421,0.00017,2,"2025-08-17T13:28:30.602",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907497,1755437313250,"fUST",14664.89511334,0.00018,2,"2025-08-17T13:28:33.250",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907508,1755437355139,"fUST",-140.33459486,0.00018052,2,"2025-08-17T13:29:15.139",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907509,1755437355160,"fUST",-79.69745626,0.00018443,2,"2025-08-17T13:29:15.160",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907510,1755437370194,"fUST",1000.0,0.00017643,2,"2025-08-17T13:29:30.194",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907514,1755437403599,"fUST",596.146999,0.00013699,2,"2025-08-17T13:30:03.599",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907528,1755437435867,"fUST",125892.7016932,0.00017642,2,"2025-08-17T13:30:35.867",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907534,1755437436394,"fUST",-71.45699856,0.00018443,2,"2025-08-17T13:30:36.394",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907535,1755437436406,"fUST",-2263.67829969,0.00018543,2,"2025-08-17T13:30:36.406",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907537,1755437436415,"fUST",-2765.05684728,0.00018543,2,"2025-08-17T13:30:36.415",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907538,1755437436427,"fUST",-266.91760752,0.00018543,2,"2025-08-17T13:30:36.427",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907540,1755437436436,"fUST",-86.87632757,0.0001864,2,"2025-08-17T13:30:36.436",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907561,1755437437878,"fUST",-213.12367243,0.0001864,2,"2025-08-17T13:30:37.878",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907563,1755437437887,"fUST",-300.0,0.0001864,2,"2025-08-17T13:30:37.887",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907565,1755437437897,"fUST",-1200.0,0.0001864,2,"2025-08-17T13:30:37.897",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907567,1755437437906,"fUST",-1134.0,0.00018641,2,"2025-08-17T13:30:37.906",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907569,1755437437916,"fUST",-277.38518729,0.00018641,2,"2025-08-17T13:30:37.916",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907571,1755437437925,"fUST",-216.22630738,0.00018641,2,"2025-08-17T13:30:37.925",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907573,1755437437937,"fUST",-283.77369262,0.00018641,2,"2025-08-17T13:30:37.937",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907575,1755437437946,"fUST",-174.83247957,0.00018641,2,"2025-08-17T13:30:37.946",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907577,1755437437956,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:37.956",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907579,1755437437965,"fUST",-584.49664421,0.00018641,2,"2025-08-17T13:30:37.965",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907581,1755437437974,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:37.974",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907583,1755437437983,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:37.983",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907585,1755437437992,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:37.992",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907587,1755437438001,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:38.001",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907589,1755437438010,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:38.010",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907591,1755437438019,"fUST",-283.81529748,0.00018641,2,"2025-08-17T13:30:38.019",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907593,1755437438029,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:38.029",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907595,1755437438038,"fUST",-610.11010924,0.00018641,2,"2025-08-17T13:30:38.038",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907596,1755437438048,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:38.048",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907598,1755437438058,"fUST",-500.0,0.00018641,2,"2025-08-17T13:30:38.058",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907600,1755437438067,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:38.067",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907602,1755437438076,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:38.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907604,1755437438085,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:38.085",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907606,1755437438095,"fUST",-7.01106859,0.00018642,2,"2025-08-17T13:30:38.095",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907609,1755437438108,"fUST",-1311.92893141,0.00018642,2,"2025-08-17T13:30:38.108",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907610,1755437438117,"fUST",-236.53082652,0.00018642,2,"2025-08-17T13:30:38.117",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907613,1755437438128,"fUST",-243.46917348,0.00018642,2,"2025-08-17T13:30:38.128",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907615,1755437438137,"fUST",-44.23816573,0.00018642,2,"2025-08-17T13:30:38.137",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907617,1755437438153,"fUST",-435.76183427,0.00018642,2,"2025-08-17T13:30:38.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907619,1755437438161,"fUST",-300.35907495,0.00018642,2,"2025-08-17T13:30:38.161",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907622,1755437438179,"fUST",-179.64092505,0.00018642,2,"2025-08-17T13:30:38.179",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907624,1755437438189,"fUST",-178.29502211,0.00018642,2,"2025-08-17T13:30:38.189",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907626,1755437438201,"fUST",-301.70497789,0.00018642,2,"2025-08-17T13:30:38.201",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907628,1755437438210,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:38.210",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907630,1755437438220,"fUST",-62.84473051,0.00018642,2,"2025-08-17T13:30:38.220",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379907976,1755437443002,"fUST",-293.00176164,0.00018642,2,"2025-08-17T13:30:43.002",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908036,1755437443543,"fUST",-124.15350785,0.00018642,2,"2025-08-17T13:30:43.543",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908038,1755437443553,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:43.553",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908040,1755437443562,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:43.562",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908042,1755437443571,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:43.571",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908043,1755437443580,"fUST",-480.0,0.00018642,2,"2025-08-17T13:30:43.580",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908046,1755437443589,"fUST",-70.68880858,0.00018643,2,"2025-08-17T13:30:43.589",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379908323,1755437446246,"fUST",-756.82,0.00018456,2,"2025-08-17T13:30:46.246",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909117,1755437540935,"fUST",93247.7781158,0.00017611,2,"2025-08-17T13:32:20.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909119,1755437637337,"fUST",5000.0,0.00018001,2,"2025-08-17T13:33:57.337",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909120,1755437647940,"fUST",5000.0,0.00018001,2,"2025-08-17T13:34:07.940",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909121,1755437658187,"fUST",5000.0,0.00018001,2,"2025-08-17T13:34:18.187",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909122,1755437669419,"fUST",3173.82531187,0.00018001,2,"2025-08-17T13:34:29.419",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909123,1755437680294,"fUST",4243.18,0.00018001,2,"2025-08-17T13:34:40.294",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909125,1755437825724,"fUST",1000.0,0.00028767,120,"2025-08-17T13:37:05.724",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909131,1755438015597,"fUST",839.8925303,0.00017563,2,"2025-08-17T13:40:15.597",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909133,1755438058789,"fUST",10000.0,0.00017465,2,"2025-08-17T13:40:58.789",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909134,1755438221434,"fUST",537.168487,0.00017429,2,"2025-08-17T13:43:41.434",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909135,1755438229200,"fUST",195.58483818,0.00017553,2,"2025-08-17T13:43:49.200",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909136,1755438231418,"fUST",782.33935272,0.00017553,2,"2025-08-17T13:43:51.418",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909137,1755438233207,"fUST",1760.26354362,0.00017553,2,"2025-08-17T13:43:53.207",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909138,1755438235526,"fUST",3129.35741088,0.00017553,2,"2025-08-17T13:43:55.526",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909139,1755438237411,"fUST",570.44145706,0.00017723,2,"2025-08-17T13:43:57.411",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909140,1755438280409,"fUST",179.78425889,0.00017253,2,"2025-08-17T13:44:40.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909141,1755438283947,"fUST",1000.0,0.00017432,2,"2025-08-17T13:44:43.947",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909166,1755438415139,"fUST",-151.15445482,0.00018103,2,"2025-08-17T13:46:55.139",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909167,1755438415160,"fUST",-294.99923752,0.00018168,2,"2025-08-17T13:46:55.160",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909169,1755438425108,"fUST",-262.42240712,0.00018168,2,"2025-08-17T13:47:05.108",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909170,1755438425129,"fUST",-61.2850912,0.00018203,2,"2025-08-17T13:47:05.129",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909171,1755438506997,"fUST",185.29952866,0.00017532,2,"2025-08-17T13:48:26.997",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909173,1755438535380,"fUST",629.306532,0.00013699,2,"2025-08-17T13:48:55.380",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909174,1755438538068,"fUST",-327.47945711,0.00018271,2,"2025-08-17T13:48:58.068",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909175,1755438540079,"fUST",-251.60297646,0.00018271,2,"2025-08-17T13:49:00.079",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909177,1755438543154,"fUST",-151.11129436,0.00018271,2,"2025-08-17T13:49:03.154",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909178,1755438544647,"fUST",-246.90959975,0.00018271,2,"2025-08-17T13:49:04.647",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909179,1755438547243,"fUST",-204.70744097,0.00018271,2,"2025-08-17T13:49:07.243",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909181,1755438566100,"fUST",-1508.50750976,0.00018271,2,"2025-08-17T13:49:26.100",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909182,1755438566125,"fUST",-242.69920255,0.00018333,2,"2025-08-17T13:49:26.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909183,1755438566149,"fUST",-242.69920252,0.00018343,2,"2025-08-17T13:49:26.149",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909184,1755438566171,"fUST",-242.69920252,0.00018353,2,"2025-08-17T13:49:26.171",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909185,1755438566192,"fUST",-242.69920252,0.00018363,2,"2025-08-17T13:49:26.192",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909186,1755438566213,"fUST",-242.69920252,0.00018373,2,"2025-08-17T13:49:26.213",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909187,1755438566233,"fUST",-700.0,0.00018433,2,"2025-08-17T13:49:26.233",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909188,1755438566254,"fUST",-1200.0,0.00018471,2,"2025-08-17T13:49:26.254",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909189,1755438566275,"fUST",-300.0,0.00018471,2,"2025-08-17T13:49:26.275",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909190,1755438566296,"fUST",-1200.0,0.00018472,2,"2025-08-17T13:49:26.296",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909191,1755438566317,"fUST",-480.0,0.00018472,2,"2025-08-17T13:49:26.317",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909192,1755438566337,"fUST",-20.06566733,0.00018472,2,"2025-08-17T13:49:26.337",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909247,1755438632393,"fUST",-300.0,0.00018471,2,"2025-08-17T13:50:32.393",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909249,1755438632403,"fUST",-195.0,0.00018471,2,"2025-08-17T13:50:32.403",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909251,1755438632412,"fUST",-300.0,0.00018471,2,"2025-08-17T13:50:32.412",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909252,1755438632422,"fUST",-300.0,0.00018471,2,"2025-08-17T13:50:32.422",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909253,1755438632431,"fUST",-937.0,0.00018471,2,"2025-08-17T13:50:32.431",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909254,1755438632440,"fUST",-445.91101771,0.00018472,2,"2025-08-17T13:50:32.440",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909255,1755438632450,"fUST",-480.0,0.00018472,2,"2025-08-17T13:50:32.450",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909257,1755438632459,"fUST",-480.0,0.00018472,2,"2025-08-17T13:50:32.459",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909259,1755438632469,"fUST",-480.0,0.00018472,2,"2025-08-17T13:50:32.469",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909261,1755438632479,"fUST",-1600.18,0.00018472,2,"2025-08-17T13:50:32.479",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909263,1755438632489,"fUST",-480.0,0.00018472,2,"2025-08-17T13:50:32.489",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909265,1755438632498,"fUST",-440.0,0.00018472,2,"2025-08-17T13:50:32.498",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909267,1755438632508,"fUST",-171.6130032,0.00018472,2,"2025-08-17T13:50:32.508",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909270,1755438632519,"fUST",-308.3869968,0.00018472,2,"2025-08-17T13:50:32.519",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909273,1755438632529,"fUST",-18985.98575333,0.00018472,2,"2025-08-17T13:50:32.529",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909276,1755438632538,"fUST",-198.20169972,0.00018473,2,"2025-08-17T13:50:32.538",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909279,1755438632547,"fUST",-500.0,0.00018473,2,"2025-08-17T13:50:32.547",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909281,1755438632557,"fUST",-500.0,0.00018473,2,"2025-08-17T13:50:32.557",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909282,1755438632567,"fUST",-500.0,0.00018473,2,"2025-08-17T13:50:32.567",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909283,1755438632576,"fUST",-152.82590364,0.00018473,2,"2025-08-17T13:50:32.576",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909284,1755438632585,"fUST",-500.0,0.00018474,2,"2025-08-17T13:50:32.585",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909285,1755438632595,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909286,1755438632605,"fUST",-463.49471353,0.00018474,2,"2025-08-17T13:50:32.605",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909288,1755438632616,"fUST",-462.31296369,0.00018474,2,"2025-08-17T13:50:32.616",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909289,1755438632626,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.626",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909290,1755438632635,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.635",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909291,1755438632644,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.644",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909292,1755438632654,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.654",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909293,1755438632664,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.664",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909294,1755438632673,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.673",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909295,1755438632683,"fUST",-265.65386323,0.00018474,2,"2025-08-17T13:50:32.683",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909296,1755438632693,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.693",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909297,1755438632703,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.703",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909298,1755438632712,"fUST",-440.0,0.00018474,2,"2025-08-17T13:50:32.712",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909299,1755438632721,"fUST",-460.0,0.00018474,2,"2025-08-17T13:50:32.721",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909300,1755438632731,"fUST",-1068.23,0.00018474,2,"2025-08-17T13:50:32.731",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909301,1755438632741,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.741",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909302,1755438632752,"fUST",-401.56368463,0.00018474,2,"2025-08-17T13:50:32.752",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909303,1755438632761,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.761",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909304,1755438632771,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.771",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909305,1755438632780,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.780",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909306,1755438632790,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.790",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909307,1755438632799,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.799",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909308,1755438632809,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.809",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909309,1755438632818,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.818",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909310,1755438632827,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.827",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909311,1755438632836,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.836",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909312,1755438632845,"fUST",-522.88,0.00018474,2,"2025-08-17T13:50:32.845",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909313,1755438632855,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.855",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909314,1755438632867,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.867",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909315,1755438632878,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.878",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909316,1755438632888,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.888",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909317,1755438632897,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.897",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909318,1755438632907,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.907",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909319,1755438632917,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.917",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909320,1755438632926,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.926",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909321,1755438632936,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.936",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909322,1755438632945,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.945",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909323,1755438632955,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.955",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909324,1755438632965,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.965",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909325,1755438632975,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.975",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909326,1755438632984,"fUST",-1223.2,0.00018474,2,"2025-08-17T13:50:32.984",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909327,1755438632995,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:32.995",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909328,1755438633004,"fUST",-1578.21,0.00018474,2,"2025-08-17T13:50:33.004",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909329,1755438633014,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:33.014",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909330,1755438633023,"fUST",-449.05442137,0.00018474,2,"2025-08-17T13:50:33.023",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909331,1755438638088,"fUST",-600.0,0.00018433,2,"2025-08-17T13:50:38.088",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909332,1755438638098,"fUST",-12.1834595,0.00018474,2,"2025-08-17T13:50:38.098",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909333,1755438638107,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.107",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909334,1755438638116,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.116",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909335,1755438638126,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.126",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909336,1755438638135,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.135",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909337,1755438638143,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.143",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909338,1755438638153,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909339,1755438638162,"fUST",-1173.15,0.00018474,2,"2025-08-17T13:50:38.162",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909340,1755438638171,"fUST",-446.2259437,0.00018474,2,"2025-08-17T13:50:38.171",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909341,1755438638180,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.180",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909342,1755438638189,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.189",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909343,1755438638198,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.198",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909344,1755438638209,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.209",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909345,1755438638218,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.218",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909346,1755438638228,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.228",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909347,1755438638237,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.237",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909348,1755438638246,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.246",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909349,1755438638256,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.256",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909350,1755438638265,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.265",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909351,1755438638274,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.274",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909352,1755438638283,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.283",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909353,1755438638292,"fUST",-3387.28,0.00018474,2,"2025-08-17T13:50:38.292",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909354,1755438638303,"fUST",-461.13500303,0.00018474,2,"2025-08-17T13:50:38.303",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909355,1755438638312,"fUST",-559.3,0.00018474,2,"2025-08-17T13:50:38.312",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909356,1755438638321,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.321",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909357,1755438638331,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.331",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909358,1755438638341,"fUST",-713.3,0.00018474,2,"2025-08-17T13:50:38.341",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909359,1755438638351,"fUST",-480.0,0.00018474,2,"2025-08-17T13:50:38.351",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909360,1755438638361,"fUST",-1758.30541905,0.000185,2,"2025-08-17T13:50:38.361",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909361,1755438638371,"fUST",-1434.13259102,0.00018542,2,"2025-08-17T13:50:38.371",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909362,1755438638381,"fUST",-1723.72,0.00018632,3,"2025-08-17T13:50:38.381",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909363,1755438638391,"fUST",-861.86,0.00018632,3,"2025-08-17T13:50:38.391",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909364,1755438638400,"fUST",-430.93,0.00018632,3,"2025-08-17T13:50:38.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909365,1755438638409,"fUST",-215.46,0.00018633,3,"2025-08-17T13:50:38.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909366,1755438638419,"fUST",-646.43,0.00018633,3,"2025-08-17T13:50:38.419",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909367,1755438638428,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.428",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909368,1755438638438,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909369,1755438638448,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.448",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909370,1755438638457,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.457",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909371,1755438638466,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.466",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909372,1755438638475,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.475",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909373,1755438638484,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.484",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909374,1755438638493,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.493",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909375,1755438638502,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.502",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909377,1755438638511,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.511",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909378,1755438638521,"fUST",-618.39,0.00018638,2,"2025-08-17T13:50:38.521",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909379,1755438638530,"fUST",-1003.31,0.00018638,2,"2025-08-17T13:50:38.530",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909380,1755438638539,"fUST",-509.86,0.00018638,2,"2025-08-17T13:50:38.539",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909381,1755438638549,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.549",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909382,1755438638558,"fUST",-460.0,0.00018638,2,"2025-08-17T13:50:38.558",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909384,1755438638567,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.567",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909385,1755438638576,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.576",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909386,1755438638586,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.586",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909387,1755438638596,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.596",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909388,1755438638605,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.605",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909389,1755438638614,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.614",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909390,1755438638624,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.624",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909391,1755438638633,"fUST",-440.87144121,0.00018638,2,"2025-08-17T13:50:38.633",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909393,1755438638643,"fUST",-175.84362596,0.00018638,2,"2025-08-17T13:50:38.643",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909394,1755438638652,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.652",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909395,1755438638662,"fUST",-500.0,0.00018638,2,"2025-08-17T13:50:38.662",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909396,1755438638673,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.673",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909397,1755438638682,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.682",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909399,1755438638691,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.691",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909400,1755438638700,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.700",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909401,1755438638709,"fUST",-249.60951735,0.00018638,2,"2025-08-17T13:50:38.709",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909402,1755438638719,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.719",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909403,1755438638727,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.727",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909404,1755438638737,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.737",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909405,1755438638746,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.746",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909406,1755438638756,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.756",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909407,1755438638765,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.765",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909408,1755438638774,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.774",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909409,1755438638783,"fUST",-713.38,0.00018638,2,"2025-08-17T13:50:38.783",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909410,1755438638792,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.792",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909411,1755438638801,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.801",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909412,1755438638811,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.811",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909413,1755438638819,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.819",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909414,1755438638828,"fUST",-528.18,0.00018638,2,"2025-08-17T13:50:38.828",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909415,1755438638838,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.838",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909416,1755438638847,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.847",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909417,1755438638856,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.856",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909418,1755438638866,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.866",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909419,1755438638876,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.876",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909420,1755438638889,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.889",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909421,1755438638898,"fUST",-711.93,0.00018638,2,"2025-08-17T13:50:38.898",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909422,1755438638907,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.907",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909423,1755438638917,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.917",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909424,1755438638926,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.926",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909425,1755438638935,"fUST",-2411.44,0.00018638,2,"2025-08-17T13:50:38.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909426,1755438638944,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909427,1755438638954,"fUST",-460.0,0.00018638,2,"2025-08-17T13:50:38.954",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909428,1755438638964,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.964",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909429,1755438638973,"fUST",-537.17317756,0.00018638,2,"2025-08-17T13:50:38.973",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909430,1755438638983,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.983",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909431,1755438638992,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:38.992",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909432,1755438639002,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.002",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909433,1755438639011,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.011",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909434,1755438639022,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.022",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909435,1755438639031,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.031",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909436,1755438639040,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.040",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909437,1755438639050,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909438,1755438639059,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.059",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909439,1755438639068,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.068",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909440,1755438639077,"fUST",-224.96501802,0.00018638,2,"2025-08-17T13:50:39.077",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909441,1755438639087,"fUST",-419.93433267,0.00018638,2,"2025-08-17T13:50:39.087",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909442,1755438639096,"fUST",-527.43,0.00018638,2,"2025-08-17T13:50:39.096",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909443,1755438639105,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.105",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909444,1755438639114,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.114",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909445,1755438639124,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.124",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909446,1755438639134,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.134",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909447,1755438639144,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.144",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909448,1755438639153,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909449,1755438639164,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.164",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909450,1755438639174,"fUST",-461.63385018,0.00018638,2,"2025-08-17T13:50:39.174",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909451,1755438639183,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.183",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909452,1755438639193,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.193",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909453,1755438639202,"fUST",-367.87349595,0.00018638,2,"2025-08-17T13:50:39.202",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909454,1755438639212,"fUST",-712.58,0.00018638,2,"2025-08-17T13:50:39.212",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909455,1755438639221,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.221",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909456,1755438639230,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.230",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909457,1755438639241,"fUST",-480.0,0.00018638,2,"2025-08-17T13:50:39.241",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909458,1755438639251,"fUST",-500.0,0.00018641,2,"2025-08-17T13:50:39.251",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909459,1755438639260,"fUST",-371.43567471,0.00018641,2,"2025-08-17T13:50:39.260",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909460,1755438639270,"fUST",-531.55927748,0.00018641,2,"2025-08-17T13:50:39.270",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909461,1755438639279,"fUST",-976.05,0.00018641,2,"2025-08-17T13:50:39.279",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909462,1755438639288,"fUST",-480.0,0.00018641,2,"2025-08-17T13:50:39.288",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909463,1755438639298,"fUST",-734.25,0.00018641,2,"2025-08-17T13:50:39.298",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909464,1755438639308,"fUST",-480.0,0.00018641,2,"2025-08-17T13:50:39.308",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909465,1755438639317,"fUST",-480.0,0.00018641,2,"2025-08-17T13:50:39.317",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909466,1755438639326,"fUST",-7093.57,0.00018641,2,"2025-08-17T13:50:39.326",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909467,1755438639335,"fUST",-1689.24,0.00018641,2,"2025-08-17T13:50:39.335",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909468,1755438639345,"fUST",-879.83,0.00018641,2,"2025-08-17T13:50:39.345",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909469,1755438639354,"fUST",-480.0,0.00018641,2,"2025-08-17T13:50:39.354",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909470,1755438639363,"fUST",-480.0,0.00018641,2,"2025-08-17T13:50:39.363",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909471,1755438639372,"fUST",-480.0,0.00018641,2,"2025-08-17T13:50:39.372",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909472,1755438639381,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:39.381",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909473,1755438639391,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:39.391",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909474,1755438639400,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909475,1755438639409,"fUST",-168.37256866,0.00018642,2,"2025-08-17T13:50:39.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909476,1755438639418,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.418",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909477,1755438639428,"fUST",-236.70394085,0.00018642,2,"2025-08-17T13:50:39.428",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909478,1755438639438,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909479,1755438639447,"fUST",-462.0224702,0.00018642,2,"2025-08-17T13:50:39.447",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909480,1755438639457,"fUST",-481.83062055,0.00018642,2,"2025-08-17T13:50:39.457",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909481,1755438639467,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:39.467",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909482,1755438639476,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.476",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909483,1755438639486,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.486",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909484,1755438639495,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.495",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909485,1755438639505,"fUST",-460.9486442,0.00018642,2,"2025-08-17T13:50:39.505",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909486,1755438639514,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.514",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909487,1755438639523,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.523",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909488,1755438639533,"fUST",-572.24,0.00018642,2,"2025-08-17T13:50:39.533",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909489,1755438639543,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.543",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909490,1755438639552,"fUST",-850.03,0.00018642,2,"2025-08-17T13:50:39.552",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909491,1755438639561,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.561",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909492,1755438639571,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.571",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909493,1755438639580,"fUST",-584.79689692,0.00018642,2,"2025-08-17T13:50:39.580",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909495,1755438639590,"fUST",-868.73,0.00018642,2,"2025-08-17T13:50:39.590",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909497,1755438639727,"fUST",-460.46415229,0.00018642,2,"2025-08-17T13:50:39.727",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909499,1755438639736,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.736",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909501,1755438639746,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.746",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909503,1755438639755,"fUST",-483.96655958,0.00018642,2,"2025-08-17T13:50:39.755",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909505,1755438639764,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.764",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909507,1755438639773,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.773",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909509,1755438639782,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.782",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909511,1755438639792,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.792",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909513,1755438639801,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.801",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909515,1755438639810,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.810",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909517,1755438639820,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.820",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909519,1755438639830,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.830",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909521,1755438639839,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.839",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909523,1755438639849,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.849",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909525,1755438639858,"fUST",-378.28666909,0.00018642,2,"2025-08-17T13:50:39.858",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909527,1755438639869,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.869",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909529,1755438639881,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:39.881",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909531,1755438639894,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.894",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909533,1755438639904,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.904",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909535,1755438639913,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.913",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909537,1755438639924,"fUST",-609.72,0.00018642,2,"2025-08-17T13:50:39.924",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909539,1755438639934,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.934",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909541,1755438639944,"fUST",-463.87009949,0.00018642,2,"2025-08-17T13:50:39.944",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909543,1755438639953,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909544,1755438639964,"fUST",-1034.05,0.00018642,2,"2025-08-17T13:50:39.964",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909546,1755438639974,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.974",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909548,1755438639984,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:39.984",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909550,1755438639993,"fUST",-616.43,0.00018642,2,"2025-08-17T13:50:39.993",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909552,1755438640002,"fUST",-521.68,0.00018642,2,"2025-08-17T13:50:40.002",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909554,1755438640012,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.012",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909556,1755438640021,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:40.021",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909558,1755438640031,"fUST",-753.01,0.00018642,2,"2025-08-17T13:50:40.031",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909560,1755438640041,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.041",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909562,1755438640051,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.051",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909565,1755438640060,"fUST",-1359.14,0.00018642,2,"2025-08-17T13:50:40.060",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909566,1755438640076,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909569,1755438640087,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.087",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909571,1755438640103,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.103",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909573,1755438640116,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.116",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909575,1755438640125,"fUST",-565.46,0.00018642,2,"2025-08-17T13:50:40.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909577,1755438640135,"fUST",-687.63,0.00018642,2,"2025-08-17T13:50:40.135",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909578,1755438640145,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.145",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909580,1755438640154,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.154",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909582,1755438640164,"fUST",-221.63102291,0.00018642,2,"2025-08-17T13:50:40.164",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909584,1755438640173,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.173",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909587,1755438640182,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.182",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909588,1755438640191,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:40.191",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909590,1755438640200,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:40.200",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909593,1755438640210,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:40.210",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909594,1755438640219,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:40.219",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909596,1755438640228,"fUST",-500.0,0.00018642,2,"2025-08-17T13:50:40.228",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909598,1755438640238,"fUST",-500.0,0.00018642,2,"2025-08-17T13:50:40.238",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909600,1755438640248,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.248",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909603,1755438640258,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.258",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909605,1755438640267,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.267",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909607,1755438640276,"fUST",-480.0,0.00018642,2,"2025-08-17T13:50:40.276",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909609,1755438640286,"fUST",-460.0,0.00018642,2,"2025-08-17T13:50:40.286",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909611,1755438640295,"fUST",-260.0,0.00018642,2,"2025-08-17T13:50:40.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909613,1755438640304,"fUST",-508.55664136,0.00018643,2,"2025-08-17T13:50:40.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909615,1755438640314,"fUST",-440.83390138,0.00018643,2,"2025-08-17T13:50:40.314",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909617,1755438640323,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.323",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909619,1755438640333,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.333",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909621,1755438640343,"fUST",-541.4952272,0.00018643,2,"2025-08-17T13:50:40.343",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909623,1755438640353,"fUST",-300.0,0.00018643,2,"2025-08-17T13:50:40.353",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909625,1755438640363,"fUST",-460.0,0.00018643,2,"2025-08-17T13:50:40.363",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909627,1755438640373,"fUST",-460.0,0.00018643,2,"2025-08-17T13:50:40.373",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909629,1755438640382,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.382",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909631,1755438640391,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.391",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909633,1755438640400,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909635,1755438640409,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909636,1755438640420,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.420",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909638,1755438640429,"fUST",-1033.65,0.00018643,2,"2025-08-17T13:50:40.429",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909640,1755438640438,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909642,1755438640448,"fUST",-872.76,0.00018643,2,"2025-08-17T13:50:40.448",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909644,1755438640457,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.457",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909646,1755438640466,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.466",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909648,1755438640475,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.475",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909650,1755438640484,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.484",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909652,1755438640493,"fUST",-5101.42,0.00018643,2,"2025-08-17T13:50:40.493",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909654,1755438640503,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.503",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909656,1755438640512,"fUST",-578.11398787,0.00018643,2,"2025-08-17T13:50:40.512",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909658,1755438640522,"fUST",-875.22,0.00018643,2,"2025-08-17T13:50:40.522",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909660,1755438640531,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.531",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909662,1755438640539,"fUST",-480.0,0.00018643,2,"2025-08-17T13:50:40.539",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909664,1755438640548,"fUST",-673.74,0.00018643,2,"2025-08-17T13:50:40.548",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909666,1755438640557,"fUST",-406.8685662,0.000187,2,"2025-08-17T13:50:40.557",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909668,1755438640567,"fUST",-862.9717566,0.000187,2,"2025-08-17T13:50:40.567",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909670,1755438640576,"fUST",-580.6760442,0.000187,2,"2025-08-17T13:50:40.576",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909672,1755438640585,"fUST",-293.7943279,0.000187,2,"2025-08-17T13:50:40.585",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909674,1755438640595,"fUST",-293.7943279,0.000187,2,"2025-08-17T13:50:40.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909676,1755438640604,"fUST",-500.0,0.00018705,2,"2025-08-17T13:50:40.604",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909678,1755438640613,"fUST",-480.0,0.00018706,2,"2025-08-17T13:50:40.613",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909680,1755438640622,"fUST",-6783.17,0.00018706,2,"2025-08-17T13:50:40.622",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909682,1755438640631,"fUST",-1434.13259102,0.00018719,2,"2025-08-17T13:50:40.631",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909684,1755438640640,"fUST",-480.0,0.00018746,2,"2025-08-17T13:50:40.640",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909686,1755438640649,"fUST",-480.0,0.00018746,2,"2025-08-17T13:50:40.649",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909688,1755438640658,"fUST",-480.0,0.00018746,2,"2025-08-17T13:50:40.658",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909690,1755438640668,"fUST",-480.0,0.00018746,2,"2025-08-17T13:50:40.668",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909692,1755438640677,"fUST",-500.0,0.00018748,2,"2025-08-17T13:50:40.677",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909694,1755438640686,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.686",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909696,1755438640695,"fUST",-1068.23,0.00018748,2,"2025-08-17T13:50:40.695",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909698,1755438640704,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.704",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909700,1755438640713,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.713",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909701,1755438640722,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.722",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909703,1755438640731,"fUST",-460.0,0.00018748,2,"2025-08-17T13:50:40.731",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909705,1755438640741,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.741",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909707,1755438640751,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.751",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909709,1755438640759,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.759",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909711,1755438640769,"fUST",-468.63144356,0.00018748,2,"2025-08-17T13:50:40.769",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909713,1755438640778,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.778",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909715,1755438640787,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.787",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909717,1755438640796,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.796",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909719,1755438640806,"fUST",-464.59410683,0.00018748,2,"2025-08-17T13:50:40.806",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909721,1755438640815,"fUST",-1223.2,0.00018748,2,"2025-08-17T13:50:40.815",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909723,1755438640825,"fUST",-1578.21,0.00018748,2,"2025-08-17T13:50:40.825",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909725,1755438640834,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.834",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909727,1755438640844,"fUST",-461.66191109,0.00018748,2,"2025-08-17T13:50:40.844",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909729,1755438640853,"fUST",-1173.15,0.00018748,2,"2025-08-17T13:50:40.853",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909731,1755438640862,"fUST",-442.95328827,0.00018748,2,"2025-08-17T13:50:40.862",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909733,1755438640873,"fUST",-555.34192878,0.00018748,2,"2025-08-17T13:50:40.873",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909735,1755438640890,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.890",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909737,1755438640899,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.899",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909739,1755438640909,"fUST",-464.10314022,0.00018748,2,"2025-08-17T13:50:40.909",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909741,1755438640918,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.918",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909743,1755438640928,"fUST",-465.41724905,0.00018748,2,"2025-08-17T13:50:40.928",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909745,1755438640937,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.937",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909747,1755438640946,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.946",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909749,1755438640956,"fUST",-3387.28,0.00018748,2,"2025-08-17T13:50:40.956",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909751,1755438640964,"fUST",-559.3,0.00018748,2,"2025-08-17T13:50:40.964",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909753,1755438640974,"fUST",-463.13980102,0.00018748,2,"2025-08-17T13:50:40.974",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909755,1755438640984,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:40.984",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909756,1755438640992,"fUST",-713.3,0.00018748,2,"2025-08-17T13:50:40.992",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909758,1755438641002,"fUST",-480.0,0.00018748,2,"2025-08-17T13:50:41.002",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909760,1755438641011,"fUST",-1000.0,0.00018794,2,"2025-08-17T13:50:41.011",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909762,1755438641020,"fUST",-1000.0,0.00018794,2,"2025-08-17T13:50:41.020",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909764,1755438641030,"fUST",-346.19,0.00018794,2,"2025-08-17T13:50:41.030",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909767,1755438641039,"fUST",-13635.90404827,0.00018817,2,"2025-08-17T13:50:41.039",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909768,1755438641048,"fUST",-246530.74872593,0.00018817,2,"2025-08-17T13:50:41.048",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909770,1755438641058,"fUST",-1000.0,0.00018817,2,"2025-08-17T13:50:41.058",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909772,1755438641067,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.067",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909774,1755438641076,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909776,1755438641087,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.087",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909778,1755438641097,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.097",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909780,1755438641106,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.106",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909782,1755438641116,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.116",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909784,1755438641125,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909786,1755438641135,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.135",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909788,1755438641144,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.144",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909790,1755438641153,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909792,1755438641163,"fUST",-561.50936605,0.00018873,2,"2025-08-17T13:50:41.163",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909794,1755438641172,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.172",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909796,1755438641181,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.181",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909798,1755438641191,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.191",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909800,1755438641200,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.200",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909802,1755438641209,"fUST",-503.04797693,0.00018873,2,"2025-08-17T13:50:41.209",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909804,1755438641218,"fUST",-500.93563452,0.00018873,2,"2025-08-17T13:50:41.218",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909806,1755438641227,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.227",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909808,1755438641236,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.236",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909810,1755438641245,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.245",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909811,1755438641255,"fUST",-503.87076081,0.00018873,2,"2025-08-17T13:50:41.255",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909812,1755438641265,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.265",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909813,1755438641274,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.274",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909814,1755438641284,"fUST",-502.43706856,0.00018873,2,"2025-08-17T13:50:41.284",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909815,1755438641294,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.294",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909816,1755438641304,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909817,1755438641314,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.314",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909818,1755438641324,"fUST",-500.0,0.00018873,2,"2025-08-17T13:50:41.324",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909819,1755438641339,"fUST",-1434.13259102,0.00018897,2,"2025-08-17T13:50:41.339",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909820,1755438641354,"fUST",-151.0,0.000189,2,"2025-08-17T13:50:41.354",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909821,1755438641366,"fUST",-1373.47263111,0.000189,2,"2025-08-17T13:50:41.366",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909822,1755438641377,"fUST",-302.60665372,0.000189,2,"2025-08-17T13:50:41.377",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909823,1755438641386,"fUST",-863.8899101,0.000189,2,"2025-08-17T13:50:41.386",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909824,1755438641399,"fUST",-475.96643754,0.00018904,2,"2025-08-17T13:50:41.399",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909825,1755438641423,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.423",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909826,1755438641433,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.433",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909827,1755438641443,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.443",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909828,1755438641452,"fUST",-440.54791943,0.00018912,2,"2025-08-17T13:50:41.452",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909829,1755438641463,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.463",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909830,1755438641473,"fUST",-387.18596913,0.00018912,2,"2025-08-17T13:50:41.473",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909831,1755438641482,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.482",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909832,1755438641491,"fUST",-618.39,0.00018912,2,"2025-08-17T13:50:41.491",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909833,1755438641501,"fUST",-1003.31,0.00018912,2,"2025-08-17T13:50:41.501",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909834,1755438641510,"fUST",-509.86,0.00018912,2,"2025-08-17T13:50:41.510",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909835,1755438641519,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.519",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909836,1755438641528,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.528",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909837,1755438641537,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.537",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909838,1755438641546,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.546",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909839,1755438641555,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.555",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909840,1755438641564,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.564",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909841,1755438641574,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.574",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909842,1755438641583,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.583",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909843,1755438641592,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.592",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909844,1755438641601,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.601",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909846,1755438641610,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.610",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909848,1755438641620,"fUST",-466.24910595,0.00018912,2,"2025-08-17T13:50:41.620",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909850,1755438641629,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.629",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909851,1755438641639,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.639",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909853,1755438641648,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.648",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909855,1755438641657,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.657",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909857,1755438641667,"fUST",-713.38,0.00018912,2,"2025-08-17T13:50:41.667",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909859,1755438641676,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.676",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909861,1755438641685,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.685",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909864,1755438641696,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.696",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909865,1755438641705,"fUST",-528.18,0.00018912,2,"2025-08-17T13:50:41.705",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909867,1755438641714,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.714",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909869,1755438641723,"fUST",-616.70696199,0.00018912,2,"2025-08-17T13:50:41.723",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909871,1755438641732,"fUST",-463.1809597,0.00018912,2,"2025-08-17T13:50:41.732",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909873,1755438641742,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.742",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909876,1755438641751,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.751",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909877,1755438641761,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.761",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909879,1755438641770,"fUST",-711.93,0.00018912,2,"2025-08-17T13:50:41.770",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909881,1755438641779,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.779",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909883,1755438641788,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.788",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909885,1755438641798,"fUST",-2411.44,0.00018912,2,"2025-08-17T13:50:41.798",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909887,1755438641807,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.807",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909889,1755438641816,"fUST",-460.0,0.00018912,2,"2025-08-17T13:50:41.816",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909891,1755438641825,"fUST",-490.0033101,0.00018912,2,"2025-08-17T13:50:41.825",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909893,1755438641834,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.834",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909895,1755438641843,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.843",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909897,1755438641852,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.852",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909899,1755438641861,"fUST",-527.43,0.00018912,2,"2025-08-17T13:50:41.861",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909901,1755438641871,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.871",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909903,1755438641884,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.884",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909905,1755438641893,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.893",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909907,1755438641903,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.903",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909909,1755438641912,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.912",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909911,1755438641923,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.923",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909913,1755438641932,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.932",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909915,1755438641942,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.942",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909917,1755438641951,"fUST",-712.58,0.00018912,2,"2025-08-17T13:50:41.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909919,1755438641962,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.962",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909921,1755438641971,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.971",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909923,1755438641980,"fUST",-480.0,0.00018912,2,"2025-08-17T13:50:41.980",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909925,1755438641989,"fUST",-976.05,0.00018915,2,"2025-08-17T13:50:41.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909927,1755438641999,"fUST",-734.25,0.00018915,2,"2025-08-17T13:50:41.999",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909928,1755438642008,"fUST",-480.0,0.00018915,2,"2025-08-17T13:50:42.008",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909930,1755438642017,"fUST",-480.0,0.00018915,2,"2025-08-17T13:50:42.017",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909932,1755438642027,"fUST",-7093.57,0.00018915,2,"2025-08-17T13:50:42.027",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909934,1755438642036,"fUST",-1689.24,0.00018915,2,"2025-08-17T13:50:42.036",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909936,1755438642045,"fUST",-879.83,0.00018915,2,"2025-08-17T13:50:42.045",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909938,1755438642055,"fUST",-480.0,0.00018915,2,"2025-08-17T13:50:42.055",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909940,1755438642064,"fUST",-480.0,0.00018915,2,"2025-08-17T13:50:42.064",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909942,1755438642073,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.073",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909944,1755438642083,"fUST",-485.11643174,0.00018916,2,"2025-08-17T13:50:42.083",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909946,1755438642092,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.092",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909948,1755438642102,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.102",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909950,1755438642111,"fUST",-572.24,0.00018916,2,"2025-08-17T13:50:42.111",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909952,1755438642121,"fUST",-850.03,0.00018916,2,"2025-08-17T13:50:42.121",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909954,1755438642131,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.131",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909956,1755438642140,"fUST",-868.73,0.00018916,2,"2025-08-17T13:50:42.140",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909958,1755438642149,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.149",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909960,1755438642159,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.159",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909962,1755438642168,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.168",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909964,1755438642177,"fUST",-466.17568007,0.00018916,2,"2025-08-17T13:50:42.177",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909966,1755438642186,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.186",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909968,1755438642194,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.194",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909970,1755438642204,"fUST",-465.18115333,0.00018916,2,"2025-08-17T13:50:42.204",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909972,1755438642214,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.214",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909974,1755438642223,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.223",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909976,1755438642235,"fUST",-577.17384512,0.00018916,2,"2025-08-17T13:50:42.235",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909978,1755438642245,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.245",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909980,1755438642255,"fUST",-609.72,0.00018916,2,"2025-08-17T13:50:42.255",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909982,1755438642264,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.264",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909984,1755438642273,"fUST",-440.0,0.00018916,2,"2025-08-17T13:50:42.273",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909986,1755438642283,"fUST",-1034.05,0.00018916,2,"2025-08-17T13:50:42.283",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909988,1755438642292,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.292",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909990,1755438642302,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.302",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909992,1755438642312,"fUST",-616.43,0.00018916,2,"2025-08-17T13:50:42.312",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909994,1755438642321,"fUST",-521.68,0.00018916,2,"2025-08-17T13:50:42.321",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909996,1755438642330,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.330",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379909998,1755438642339,"fUST",-753.01,0.00018916,2,"2025-08-17T13:50:42.339",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910000,1755438642349,"fUST",-460.0,0.00018916,2,"2025-08-17T13:50:42.349",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910002,1755438642358,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.358",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910020,1755438642520,"fUST",-1359.14,0.00018916,2,"2025-08-17T13:50:42.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910023,1755438642533,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.533",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910025,1755438642543,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.543",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910027,1755438642552,"fUST",-222.766115,0.00018916,2,"2025-08-17T13:50:42.552",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910029,1755438642562,"fUST",-441.01465735,0.00018916,2,"2025-08-17T13:50:42.562",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910031,1755438642572,"fUST",-565.46,0.00018916,2,"2025-08-17T13:50:42.572",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910033,1755438642581,"fUST",-687.63,0.00018916,2,"2025-08-17T13:50:42.581",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910035,1755438642590,"fUST",-420.0,0.00018916,2,"2025-08-17T13:50:42.590",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910037,1755438642599,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.599",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910039,1755438642608,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.608",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910041,1755438642618,"fUST",-472.17585176,0.00018916,2,"2025-08-17T13:50:42.618",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910043,1755438642627,"fUST",-500.0,0.00018916,2,"2025-08-17T13:50:42.627",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910045,1755438642636,"fUST",-500.0,0.00018916,2,"2025-08-17T13:50:42.636",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910047,1755438642646,"fUST",-500.0,0.00018916,2,"2025-08-17T13:50:42.646",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910049,1755438642655,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.655",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910051,1755438642665,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.665",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910053,1755438642674,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.674",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910055,1755438642683,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.683",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910057,1755438642693,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.693",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910059,1755438642702,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.702",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910061,1755438642711,"fUST",-480.0,0.00018916,2,"2025-08-17T13:50:42.711",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910063,1755438642721,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.721",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910064,1755438642730,"fUST",-151.0,0.00018916,2,"2025-08-17T13:50:42.730",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910067,1755438642740,"fUST",-420.0,0.00018917,2,"2025-08-17T13:50:42.740",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910069,1755438642749,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.749",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910071,1755438642758,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910073,1755438642767,"fUST",-426.35030821,0.00018917,2,"2025-08-17T13:50:42.767",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910075,1755438642777,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.777",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910076,1755438642786,"fUST",-460.0,0.00018917,2,"2025-08-17T13:50:42.786",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910079,1755438642797,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.797",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910081,1755438642808,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.808",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910083,1755438642816,"fUST",-460.0,0.00018917,2,"2025-08-17T13:50:42.816",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910084,1755438642826,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.826",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910087,1755438642835,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.835",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910088,1755438642844,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.844",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910091,1755438642854,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.854",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910093,1755438642863,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.863",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910095,1755438642873,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.873",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910097,1755438642887,"fUST",-151.0,0.00018917,2,"2025-08-17T13:50:42.887",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910099,1755438642897,"fUST",-281.80394759,0.00018917,2,"2025-08-17T13:50:42.897",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910101,1755438642906,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.906",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910103,1755438642915,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.915",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910105,1755438642924,"fUST",-1033.65,0.00018917,2,"2025-08-17T13:50:42.924",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910107,1755438642934,"fUST",-235.12199019,0.00018917,2,"2025-08-17T13:50:42.934",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910109,1755438642943,"fUST",-872.76,0.00018917,2,"2025-08-17T13:50:42.943",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910111,1755438642953,"fUST",-151.0,0.00018917,2,"2025-08-17T13:50:42.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910113,1755438642963,"fUST",-151.0,0.00018917,2,"2025-08-17T13:50:42.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910115,1755438642974,"fUST",-151.0,0.00018917,2,"2025-08-17T13:50:42.974",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910117,1755438642983,"fUST",-151.0,0.00018917,2,"2025-08-17T13:50:42.983",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910119,1755438642993,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:42.993",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910121,1755438643003,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:43.003",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910123,1755438643012,"fUST",-5101.42,0.00018917,2,"2025-08-17T13:50:43.012",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910125,1755438643022,"fUST",-612.08,0.00018917,2,"2025-08-17T13:50:43.022",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910127,1755438643031,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:43.031",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910129,1755438643041,"fUST",-1688.62,0.00018917,2,"2025-08-17T13:50:43.041",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910131,1755438643050,"fUST",-264.40123338,0.00018917,2,"2025-08-17T13:50:43.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910133,1755438643060,"fUST",-875.22,0.00018917,2,"2025-08-17T13:50:43.060",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910134,1755438643070,"fUST",-198.75777352,0.00018917,2,"2025-08-17T13:50:43.070",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910136,1755438643079,"fUST",-480.0,0.00018917,2,"2025-08-17T13:50:43.079",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910138,1755438643089,"fUST",-673.74,0.00018917,2,"2025-08-17T13:50:43.089",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910141,1755438643098,"fUST",-500.0,0.00018977,2,"2025-08-17T13:50:43.098",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910143,1755438643107,"fUST",-480.0,0.0001898,2,"2025-08-17T13:50:43.107",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910145,1755438643117,"fUST",-6783.17,0.0001898,2,"2025-08-17T13:50:43.117",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910147,1755438643126,"fUST",-159.43503154,0.00019,20,"2025-08-17T13:50:43.126",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910149,1755438643135,"fUST",-151.0,0.00019,2,"2025-08-17T13:50:43.135",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910151,1755438643144,"fUST",-587.07,0.00019,2,"2025-08-17T13:50:43.144",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910153,1755438643153,"fUST",-332.52442602,0.0001902,2,"2025-08-17T13:50:43.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910155,1755438643162,"fUST",-480.0,0.0001902,2,"2025-08-17T13:50:43.162",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910157,1755438643171,"fUST",-480.0,0.0001902,2,"2025-08-17T13:50:43.171",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910158,1755438643180,"fUST",-480.0,0.0001902,2,"2025-08-17T13:50:43.180",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910160,1755438643189,"fUST",-500.0,0.00019022,2,"2025-08-17T13:50:43.189",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910162,1755438643198,"fUST",-1068.23,0.00019022,2,"2025-08-17T13:50:43.198",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910164,1755438643207,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.207",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910166,1755438643218,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.218",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910168,1755438643228,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.228",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910170,1755438643237,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.237",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910172,1755438643247,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.247",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910174,1755438643256,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.256",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910176,1755438643266,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910178,1755438643275,"fUST",-1223.2,0.00019022,2,"2025-08-17T13:50:43.275",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910180,1755438643284,"fUST",-1578.21,0.00019022,2,"2025-08-17T13:50:43.284",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910183,1755438643294,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.294",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910184,1755438643303,"fUST",-1173.15,0.00019022,2,"2025-08-17T13:50:43.303",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910186,1755438643313,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.313",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910188,1755438643322,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.322",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910190,1755438643332,"fUST",-212.8104296,0.00019022,2,"2025-08-17T13:50:43.332",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910192,1755438643341,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.341",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910194,1755438643351,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.351",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910197,1755438643360,"fUST",-3387.28,0.00019022,2,"2025-08-17T13:50:43.360",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910200,1755438643370,"fUST",-559.3,0.00019022,2,"2025-08-17T13:50:43.370",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910203,1755438643380,"fUST",-480.0,0.00019022,2,"2025-08-17T13:50:43.380",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910206,1755438643389,"fUST",-713.3,0.00019022,2,"2025-08-17T13:50:43.389",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910209,1755438643399,"fUST",-1434.13259102,0.00019074,2,"2025-08-17T13:50:43.399",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910212,1755438643409,"fUST",-500.0,0.00019076,2,"2025-08-17T13:50:43.409",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910214,1755438643418,"fUST",-500.0,0.00019076,2,"2025-08-17T13:50:43.418",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910216,1755438643428,"fUST",-295.05,0.00019076,2,"2025-08-17T13:50:43.428",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910218,1755438643438,"fUST",-480.0,0.00019077,2,"2025-08-17T13:50:43.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910220,1755438643447,"fUST",-480.0,0.00019077,2,"2025-08-17T13:50:43.447",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910222,1755438643456,"fUST",-480.0,0.00019077,2,"2025-08-17T13:50:43.456",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910224,1755438643465,"fUST",-2265.51,0.00019077,2,"2025-08-17T13:50:43.465",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910226,1755438643475,"fUST",-480.0,0.00019077,2,"2025-08-17T13:50:43.475",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910229,1755438643485,"fUST",-151.0,0.000191,2,"2025-08-17T13:50:43.485",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910231,1755438643495,"fUST",-5000.0,0.00019178,2,"2025-08-17T13:50:43.495",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910233,1755438643504,"fUST",-5000.0,0.00019178,2,"2025-08-17T13:50:43.504",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910236,1755438643514,"fUST",-5000.0,0.00019178,2,"2025-08-17T13:50:43.514",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910238,1755438643523,"fUST",-666.0,0.00019178,2,"2025-08-17T13:50:43.523",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910240,1755438643533,"fUST",-9584.7341633,0.00019178,2,"2025-08-17T13:50:43.533",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910242,1755438643542,"fUST",-589.395901,0.00019178,2,"2025-08-17T13:50:43.542",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910244,1755438643552,"fUST",-499.26651427,0.00019186,2,"2025-08-17T13:50:43.552",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910246,1755438643561,"fUST",-178.47330037,0.00019186,2,"2025-08-17T13:50:43.561",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910248,1755438643571,"fUST",-618.39,0.00019186,2,"2025-08-17T13:50:43.571",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910250,1755438643581,"fUST",-1003.31,0.00019186,2,"2025-08-17T13:50:43.581",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910252,1755438643590,"fUST",-509.86,0.00019186,2,"2025-08-17T13:50:43.590",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910254,1755438643600,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.600",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910256,1755438643609,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.609",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910258,1755438643621,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.621",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910260,1755438643631,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.631",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910262,1755438643640,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.640",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910264,1755438643650,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.650",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910266,1755438643660,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.660",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910268,1755438643669,"fUST",-460.0,0.00019186,2,"2025-08-17T13:50:43.669",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910270,1755438643679,"fUST",-334.32241536,0.00019186,2,"2025-08-17T13:50:43.679",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910272,1755438643688,"fUST",-713.38,0.00019186,2,"2025-08-17T13:50:43.688",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910274,1755438643697,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.697",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910276,1755438643707,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.707",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910278,1755438643716,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.716",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910280,1755438643725,"fUST",-528.18,0.00019186,2,"2025-08-17T13:50:43.725",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910282,1755438643734,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910284,1755438643744,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.744",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910286,1755438643753,"fUST",-711.93,0.00019186,2,"2025-08-17T13:50:43.753",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910288,1755438643763,"fUST",-390.51957949,0.00019186,2,"2025-08-17T13:50:43.763",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910290,1755438643772,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.772",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910292,1755438643782,"fUST",-340.0,0.00019186,2,"2025-08-17T13:50:43.782",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910294,1755438643792,"fUST",-2411.44,0.00019186,2,"2025-08-17T13:50:43.792",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910296,1755438643802,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.802",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910298,1755438643811,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.811",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910300,1755438643820,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.820",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910302,1755438643829,"fUST",-527.43,0.00019186,2,"2025-08-17T13:50:43.829",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910304,1755438643839,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.839",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910306,1755438643848,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.848",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910308,1755438643858,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.858",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910310,1755438643867,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.867",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910312,1755438643877,"fUST",-542.26419496,0.00019186,2,"2025-08-17T13:50:43.877",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910314,1755438643892,"fUST",-712.58,0.00019186,2,"2025-08-17T13:50:43.892",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910316,1755438643901,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.901",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910318,1755438643911,"fUST",-480.0,0.00019186,2,"2025-08-17T13:50:43.911",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910320,1755438643920,"fUST",-976.05,0.00019189,2,"2025-08-17T13:50:43.920",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910322,1755438643930,"fUST",-734.25,0.00019189,2,"2025-08-17T13:50:43.930",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910324,1755438643939,"fUST",-480.0,0.00019189,2,"2025-08-17T13:50:43.939",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910326,1755438643948,"fUST",-480.0,0.00019189,2,"2025-08-17T13:50:43.948",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910328,1755438643957,"fUST",-7093.57,0.00019189,2,"2025-08-17T13:50:43.957",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910330,1755438643968,"fUST",-1689.24,0.00019189,2,"2025-08-17T13:50:43.968",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910332,1755438643978,"fUST",-879.83,0.00019189,2,"2025-08-17T13:50:43.978",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910334,1755438643988,"fUST",-151.0,0.00019189,2,"2025-08-17T13:50:43.988",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910337,1755438643997,"fUST",-480.0,0.00019189,2,"2025-08-17T13:50:43.997",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910340,1755438644007,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.007",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910342,1755438644017,"fUST",-460.0,0.0001919,2,"2025-08-17T13:50:44.017",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910345,1755438644027,"fUST",-572.24,0.0001919,2,"2025-08-17T13:50:44.027",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910348,1755438644036,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.036",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910350,1755438644045,"fUST",-850.03,0.0001919,2,"2025-08-17T13:50:44.045",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910352,1755438644055,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.055",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910355,1755438644066,"fUST",-868.73,0.0001919,2,"2025-08-17T13:50:44.066",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910358,1755438644075,"fUST",-293.95436,0.0001919,2,"2025-08-17T13:50:44.075",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910361,1755438644085,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.085",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910364,1755438644094,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.094",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910367,1755438644105,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.105",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910369,1755438644115,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.115",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910371,1755438644126,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.126",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910373,1755438644136,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.136",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910375,1755438644145,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.145",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910377,1755438644156,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.156",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910379,1755438644166,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.166",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910381,1755438644175,"fUST",-206.747194,0.0001919,2,"2025-08-17T13:50:44.175",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910383,1755438644185,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.185",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910385,1755438644194,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.194",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910387,1755438644204,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.204",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910389,1755438644213,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.213",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910391,1755438644222,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.222",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910393,1755438644232,"fUST",-238.582471,0.0001919,2,"2025-08-17T13:50:44.232",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910395,1755438644242,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.242",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910397,1755438644251,"fUST",-259.753943,0.0001919,2,"2025-08-17T13:50:44.251",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910399,1755438644261,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.261",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910401,1755438644270,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.270",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910403,1755438644280,"fUST",-272.55333489,0.0001919,2,"2025-08-17T13:50:44.280",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910405,1755438644290,"fUST",-609.72,0.0001919,2,"2025-08-17T13:50:44.290",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910407,1755438644299,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.299",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910409,1755438644309,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.309",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910411,1755438644319,"fUST",-1034.05,0.0001919,2,"2025-08-17T13:50:44.319",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910413,1755438644328,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.328",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910415,1755438644338,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.338",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910417,1755438644347,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.347",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910419,1755438644356,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.356",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910421,1755438644366,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.366",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910423,1755438644376,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.376",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910425,1755438644385,"fUST",-616.43,0.0001919,2,"2025-08-17T13:50:44.385",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910427,1755438644395,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.395",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910429,1755438644404,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.404",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910431,1755438644413,"fUST",-521.68,0.0001919,2,"2025-08-17T13:50:44.413",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910433,1755438644423,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.423",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910435,1755438644432,"fUST",-753.01,0.0001919,2,"2025-08-17T13:50:44.432",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910437,1755438644441,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.441",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910439,1755438644451,"fUST",-1359.14,0.0001919,2,"2025-08-17T13:50:44.451",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910441,1755438644460,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.460",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910443,1755438644470,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.470",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910445,1755438644479,"fUST",-565.46,0.0001919,2,"2025-08-17T13:50:44.479",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910447,1755438644489,"fUST",-687.63,0.0001919,2,"2025-08-17T13:50:44.489",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910449,1755438644498,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.498",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910451,1755438644507,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.507",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910453,1755438644516,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.516",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910455,1755438644525,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.525",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910457,1755438644535,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.535",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910459,1755438644544,"fUST",-151.0,0.0001919,2,"2025-08-17T13:50:44.544",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910461,1755438644554,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.554",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910463,1755438644563,"fUST",-480.0,0.0001919,2,"2025-08-17T13:50:44.563",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910465,1755438644572,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.572",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910467,1755438644581,"fUST",-270.221988,0.00019191,2,"2025-08-17T13:50:44.581",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910469,1755438644590,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.590",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910471,1755438644599,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.599",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910473,1755438644608,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.608",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910475,1755438644618,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.618",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910476,1755438644627,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.627",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910478,1755438644637,"fUST",-371.33748748,0.00019191,2,"2025-08-17T13:50:44.637",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910480,1755438644647,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.647",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910482,1755438644656,"fUST",-684.232308,0.00019191,2,"2025-08-17T13:50:44.656",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910484,1755438644665,"fUST",-684.232308,0.00019191,2,"2025-08-17T13:50:44.665",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910486,1755438644674,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.674",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910488,1755438644684,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.684",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910490,1755438644693,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.693",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910492,1755438644702,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.702",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910494,1755438644711,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.711",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910496,1755438644721,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.721",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910498,1755438644730,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.730",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910500,1755438644740,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.740",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910502,1755438644749,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.749",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910504,1755438644758,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910506,1755438644767,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.767",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910508,1755438644777,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.777",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910510,1755438644787,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.787",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910512,1755438644797,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.797",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910514,1755438644808,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.808",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910516,1755438644817,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.817",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910518,1755438644827,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.827",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910520,1755438644837,"fUST",-1033.65,0.00019191,2,"2025-08-17T13:50:44.837",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910522,1755438644846,"fUST",-872.76,0.00019191,2,"2025-08-17T13:50:44.846",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910524,1755438644855,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.855",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910526,1755438644864,"fUST",-151.0,0.00019191,2,"2025-08-17T13:50:44.864",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910528,1755438644875,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.875",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910530,1755438644888,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:44.888",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910532,1755438644897,"fUST",-5101.42,0.00019191,2,"2025-08-17T13:50:44.897",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910534,1755438644907,"fUST",-612.08,0.00019191,2,"2025-08-17T13:50:44.907",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910536,1755438644916,"fUST",-1688.62,0.00019191,2,"2025-08-17T13:50:44.916",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910549,1755438644926,"fUST",-190.295796,0.00019191,2,"2025-08-17T13:50:44.926",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910552,1755438645051,"fUST",-190.295796,0.00019191,2,"2025-08-17T13:50:45.051",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910554,1755438645060,"fUST",-875.22,0.00019191,2,"2025-08-17T13:50:45.060",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910556,1755438645070,"fUST",-480.0,0.00019191,2,"2025-08-17T13:50:45.070",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910558,1755438645079,"fUST",-1228.62990194,0.000192,2,"2025-08-17T13:50:45.079",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910560,1755438645089,"fUST",-151.0,0.000192,2,"2025-08-17T13:50:45.089",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910562,1755438645098,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.098",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910564,1755438645107,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.107",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910566,1755438645117,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.117",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910568,1755438645126,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.126",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910570,1755438645136,"fUST",-586.6846591,0.00019248,2,"2025-08-17T13:50:45.136",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910572,1755438645146,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.146",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910574,1755438645155,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.155",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910576,1755438645165,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.165",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910578,1755438645174,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.174",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910580,1755438645183,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.183",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910582,1755438645193,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.193",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910584,1755438645202,"fUST",-293.7943279,0.00019248,2,"2025-08-17T13:50:45.202",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910586,1755438645212,"fUST",-708.6473187,0.00019248,2,"2025-08-17T13:50:45.212",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910587,1755438645222,"fUST",-1434.13259102,0.00019251,2,"2025-08-17T13:50:45.222",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910589,1755438645232,"fUST",-151.0,0.00019254,2,"2025-08-17T13:50:45.232",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910591,1755438645242,"fUST",-151.0,0.00019254,2,"2025-08-17T13:50:45.242",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910593,1755438645253,"fUST",-151.0,0.00019254,2,"2025-08-17T13:50:45.253",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910594,1755438645263,"fUST",-151.0,0.00019254,2,"2025-08-17T13:50:45.263",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910596,1755438645273,"fUST",-480.0,0.00019254,2,"2025-08-17T13:50:45.273",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910598,1755438645284,"fUST",-6783.17,0.00019254,2,"2025-08-17T13:50:45.284",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910600,1755438645293,"fUST",-480.0,0.00019294,2,"2025-08-17T13:50:45.293",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910602,1755438645304,"fUST",-480.0,0.00019294,2,"2025-08-17T13:50:45.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910604,1755438645313,"fUST",-480.0,0.00019294,2,"2025-08-17T13:50:45.313",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910606,1755438645322,"fUST",-500.0,0.00019296,2,"2025-08-17T13:50:45.322",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910608,1755438645332,"fUST",-1068.23,0.00019296,2,"2025-08-17T13:50:45.332",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910610,1755438645343,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.343",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910612,1755438645353,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.353",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910614,1755438645362,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.362",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910616,1755438645375,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.375",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910618,1755438645384,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.384",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910620,1755438645394,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.394",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910622,1755438645403,"fUST",-1223.2,0.00019296,2,"2025-08-17T13:50:45.403",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910624,1755438645413,"fUST",-1578.21,0.00019296,2,"2025-08-17T13:50:45.413",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910626,1755438645422,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.422",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910628,1755438645432,"fUST",-1173.15,0.00019296,2,"2025-08-17T13:50:45.432",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910630,1755438645442,"fUST",-480.0,0.00019296,2,"2025-08-17T13:50:45.442",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910631,1755438645452,"fUST",-3387.28,0.00019296,2,"2025-08-17T13:50:45.452",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910633,1755438645461,"fUST",-559.3,0.00019296,2,"2025-08-17T13:50:45.461",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910635,1755438645471,"fUST",-713.3,0.00019296,2,"2025-08-17T13:50:45.471",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910637,1755438645480,"fUST",-151.0,0.000193,2,"2025-08-17T13:50:45.480",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910639,1755438645490,"fUST",-221.75,0.0001932,2,"2025-08-17T13:50:45.490",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910641,1755438645500,"fUST",-376.46770154,0.00019351,2,"2025-08-17T13:50:45.500",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910643,1755438645509,"fUST",-480.0,0.00019351,2,"2025-08-17T13:50:45.509",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910645,1755438645519,"fUST",-2265.51,0.00019351,2,"2025-08-17T13:50:45.519",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910647,1755438645528,"fUST",-480.0,0.00019351,2,"2025-08-17T13:50:45.528",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910649,1755438645537,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.537",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910651,1755438645547,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.547",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910653,1755438645556,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.556",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910655,1755438645566,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.566",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910657,1755438645575,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.575",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910658,1755438645585,"fUST",-17842.522448,0.00019381,2,"2025-08-17T13:50:45.585",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910661,1755438645595,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910664,1755438645605,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.605",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910667,1755438645614,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.614",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910670,1755438645627,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.627",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910673,1755438645637,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.637",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910676,1755438645646,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.646",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910679,1755438645656,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.656",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910682,1755438645665,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.665",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910684,1755438645674,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.674",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910687,1755438645684,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.684",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910689,1755438645693,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.693",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910691,1755438645705,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.705",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910693,1755438645714,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.714",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910695,1755438645724,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.724",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910697,1755438645734,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910699,1755438645743,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.743",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910701,1755438645752,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.752",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910703,1755438645762,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.762",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910705,1755438645771,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.771",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910707,1755438645781,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.781",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910709,1755438645791,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.791",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910711,1755438645800,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.800",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910713,1755438645809,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.809",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910715,1755438645819,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:45.819",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910717,1755438645828,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.828",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910719,1755438645837,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.837",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910721,1755438645846,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.846",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910723,1755438645855,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.855",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910724,1755438645865,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:45.865",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910725,1755438645876,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.876",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910726,1755438645889,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.889",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910727,1755438645899,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:45.899",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910728,1755438645908,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:45.908",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910729,1755438645918,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.918",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910730,1755438645929,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.929",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910731,1755438645939,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.939",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910732,1755438645949,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.949",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910734,1755438645960,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:45.960",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910736,1755438645970,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.970",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910738,1755438645980,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:45.980",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910740,1755438645989,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910742,1755438645999,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:45.999",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910744,1755438646009,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.009",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910746,1755438646018,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.018",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910748,1755438646027,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.027",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910750,1755438646037,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.037",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910752,1755438646047,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.047",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910754,1755438646056,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.056",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910756,1755438646066,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.066",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910758,1755438646075,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.075",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910760,1755438646085,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.085",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910762,1755438646095,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.095",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910764,1755438646104,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.104",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910767,1755438646114,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.114",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910769,1755438646124,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.124",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910772,1755438646134,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.134",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910775,1755438646143,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.143",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910778,1755438646153,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.153",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910781,1755438646163,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.163",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910784,1755438646172,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.172",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910787,1755438646181,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.181",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910790,1755438646190,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.190",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910793,1755438646199,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.199",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910795,1755438646208,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.208",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910798,1755438646218,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.218",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910801,1755438646227,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.227",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910803,1755438646236,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.236",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910805,1755438646245,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.245",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910807,1755438646254,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.254",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910809,1755438646267,"fUST",-198.57638983,0.00019381,2,"2025-08-17T13:50:46.267",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910811,1755438646276,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.276",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910813,1755438646285,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910815,1755438646294,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.294",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910817,1755438646303,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.303",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910819,1755438646312,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.312",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910821,1755438646322,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.322",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910823,1755438646331,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.331",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910825,1755438646343,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.343",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910827,1755438646352,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.352",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910829,1755438646361,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.361",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910831,1755438646372,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.372",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910833,1755438646381,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.381",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910835,1755438646390,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.390",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910837,1755438646400,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910839,1755438646411,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.411",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910840,1755438646420,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.420",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910842,1755438646429,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.429",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910844,1755438646438,"fUST",-1000.0,0.00019381,2,"2025-08-17T13:50:46.438",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910846,1755438646447,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.447",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910848,1755438646456,"fUST",-300.0,0.00019381,2,"2025-08-17T13:50:46.456",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910850,1755438646465,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.465",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910852,1755438646474,"fUST",-1000.0,0.00019381,2,"2025-08-17T13:50:46.474",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910854,1755438646484,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.484",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910856,1755438646493,"fUST",-303.37780865,0.00019381,2,"2025-08-17T13:50:46.493",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910858,1755438646502,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.502",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910860,1755438646511,"fUST",-567.0,0.00019381,2,"2025-08-17T13:50:46.511",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910862,1755438646520,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910863,1755438646529,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.529",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910865,1755438646538,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.538",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910867,1755438646547,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.547",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910869,1755438646555,"fUST",-256.43342021,0.00019381,2,"2025-08-17T13:50:46.555",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910871,1755438646565,"fUST",-500.0,0.00019381,2,"2025-08-17T13:50:46.565",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910873,1755438646574,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.574",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910875,1755438646583,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.583",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910877,1755438646592,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.592",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910879,1755438646602,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.602",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910881,1755438646611,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.611",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910883,1755438646625,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.625",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910885,1755438646635,"fUST",-2183.31810187,0.00019381,2,"2025-08-17T13:50:46.635",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910887,1755438646644,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.644",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910889,1755438646653,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.653",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910891,1755438646662,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.662",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910893,1755438646672,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.672",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910895,1755438646681,"fUST",-1000.0,0.00019381,2,"2025-08-17T13:50:46.681",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910897,1755438646690,"fUST",-1000.0,0.00019381,2,"2025-08-17T13:50:46.690",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910898,1755438646699,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.699",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910900,1755438646708,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.708",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910902,1755438646718,"fUST",-207.871737,0.00019381,2,"2025-08-17T13:50:46.718",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910904,1755438646727,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.727",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910906,1755438646736,"fUST",-151.792072,0.00019381,2,"2025-08-17T13:50:46.736",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910908,1755438646758,"fUST",-246.097039,0.00019381,2,"2025-08-17T13:50:46.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910910,1755438646782,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.782",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910912,1755438646818,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.818",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910913,1755438646830,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.830",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910915,1755438646840,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.840",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910917,1755438646849,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.849",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910919,1755438646858,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.858",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910921,1755438646867,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.867",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910922,1755438646877,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.877",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910924,1755438646890,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.890",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910926,1755438646899,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.899",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910928,1755438646908,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.908",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910930,1755438646917,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.917",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910932,1755438646927,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.927",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910934,1755438646936,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.936",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910936,1755438646945,"fUST",-223.260542,0.00019381,2,"2025-08-17T13:50:46.945",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910938,1755438646954,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.954",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910940,1755438646963,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:46.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910942,1755438646973,"fUST",-190.295796,0.00019381,2,"2025-08-17T13:50:46.973",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910944,1755438646982,"fUST",-190.295796,0.00019381,2,"2025-08-17T13:50:46.982",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910946,1755438646991,"fUST",-237.465888,0.00019381,2,"2025-08-17T13:50:46.991",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910948,1755438647000,"fUST",-151.0,0.000194,2,"2025-08-17T13:50:47.000",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910950,1755438647010,"fUST",-151.0,0.000194,2,"2025-08-17T13:50:47.010",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910952,1755438647019,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.019",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910954,1755438647028,"fUST",-500.0,0.00019421,2,"2025-08-17T13:50:47.028",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910955,1755438647038,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.038",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910958,1755438647047,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.047",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910959,1755438647057,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.057",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910961,1755438647066,"fUST",-502.26575725,0.00019421,2,"2025-08-17T13:50:47.066",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910963,1755438647077,"fUST",-500.0,0.00019421,2,"2025-08-17T13:50:47.077",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910965,1755438647086,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.086",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910967,1755438647095,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.095",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910969,1755438647104,"fUST",-500.0,0.00019421,2,"2025-08-17T13:50:47.104",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910971,1755438647113,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.113",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910973,1755438647124,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.124",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910975,1755438647133,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.133",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910977,1755438647142,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.142",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910979,1755438647151,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.151",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910981,1755438647160,"fUST",-1068.59991758,0.00019421,2,"2025-08-17T13:50:47.160",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910983,1755438647170,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.170",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910985,1755438647180,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.180",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910987,1755438647189,"fUST",-185.94231455,0.00019421,2,"2025-08-17T13:50:47.189",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910989,1755438647198,"fUST",-1000.0,0.00019421,2,"2025-08-17T13:50:47.198",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910991,1755438647208,"fUST",-2264.10087164,0.00019436,2,"2025-08-17T13:50:47.208",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910993,1755438647217,"fUST",-160.0,0.0001945,2,"2025-08-17T13:50:47.217",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910995,1755438647226,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.226",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910997,1755438647236,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.236",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379910999,1755438647245,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.245",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911001,1755438647254,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.254",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911003,1755438647264,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.264",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911005,1755438647273,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.273",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911007,1755438647283,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.283",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911009,1755438647293,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.293",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911011,1755438647303,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.303",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911013,1755438647313,"fUST",-200.0,0.00019458,20,"2025-08-17T13:50:47.313",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911025,1755438647447,"fUST",-600.0,0.00019458,20,"2025-08-17T13:50:47.447",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911027,1755438647458,"fUST",-618.39,0.0001946,2,"2025-08-17T13:50:47.458",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911029,1755438647468,"fUST",-1003.31,0.0001946,2,"2025-08-17T13:50:47.468",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911031,1755438647477,"fUST",-509.86,0.0001946,2,"2025-08-17T13:50:47.477",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911033,1755438647487,"fUST",-368.5842436,0.0001946,2,"2025-08-17T13:50:47.487",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911035,1755438647496,"fUST",-460.0,0.0001946,2,"2025-08-17T13:50:47.496",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911037,1755438647506,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.506",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911039,1755438647515,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.515",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911041,1755438647525,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.525",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911043,1755438647534,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.534",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911044,1755438647543,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.543",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911046,1755438647552,"fUST",-713.38,0.0001946,2,"2025-08-17T13:50:47.552",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911048,1755438647561,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.561",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911050,1755438647571,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.571",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911052,1755438647580,"fUST",-528.18,0.0001946,2,"2025-08-17T13:50:47.580",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911054,1755438647589,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.589",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911056,1755438647598,"fUST",-451.5047053,0.0001946,2,"2025-08-17T13:50:47.598",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911058,1755438647607,"fUST",-711.93,0.0001946,2,"2025-08-17T13:50:47.607",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911060,1755438647616,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.616",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911062,1755438647627,"fUST",-2411.44,0.0001946,2,"2025-08-17T13:50:47.627",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911064,1755438647637,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.637",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911066,1755438647646,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.646",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911067,1755438647655,"fUST",-527.43,0.0001946,2,"2025-08-17T13:50:47.655",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911069,1755438647664,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.664",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911071,1755438647674,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.674",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911073,1755438647684,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.684",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911075,1755438647694,"fUST",-712.58,0.0001946,2,"2025-08-17T13:50:47.694",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911077,1755438647703,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.703",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911078,1755438647713,"fUST",-480.0,0.0001946,2,"2025-08-17T13:50:47.713",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911080,1755438647722,"fUST",-976.05,0.00019463,2,"2025-08-17T13:50:47.722",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911082,1755438647731,"fUST",-734.25,0.00019463,2,"2025-08-17T13:50:47.731",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911084,1755438647740,"fUST",-480.0,0.00019463,2,"2025-08-17T13:50:47.740",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911086,1755438647749,"fUST",-480.0,0.00019463,2,"2025-08-17T13:50:47.749",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911088,1755438647758,"fUST",-7093.57,0.00019463,2,"2025-08-17T13:50:47.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911090,1755438647767,"fUST",-1689.24,0.00019463,2,"2025-08-17T13:50:47.767",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911092,1755438647776,"fUST",-879.83,0.00019463,2,"2025-08-17T13:50:47.776",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911094,1755438647786,"fUST",-480.0,0.00019463,2,"2025-08-17T13:50:47.786",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911095,1755438647795,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.795",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911097,1755438647804,"fUST",-572.24,0.00019464,2,"2025-08-17T13:50:47.804",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911099,1755438647815,"fUST",-850.03,0.00019464,2,"2025-08-17T13:50:47.815",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911101,1755438647824,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.824",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911103,1755438647833,"fUST",-868.73,0.00019464,2,"2025-08-17T13:50:47.833",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911105,1755438647843,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.843",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911107,1755438647852,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.852",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911109,1755438647861,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.861",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911111,1755438647870,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.870",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911113,1755438647881,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.881",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911114,1755438647893,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.893",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911116,1755438647903,"fUST",-609.72,0.00019464,2,"2025-08-17T13:50:47.903",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911118,1755438647913,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.913",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911120,1755438647923,"fUST",-1034.05,0.00019464,2,"2025-08-17T13:50:47.923",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911122,1755438647932,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.932",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911124,1755438647941,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:47.941",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911126,1755438647951,"fUST",-151.0,0.00019464,2,"2025-08-17T13:50:47.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911128,1755438647963,"fUST",-616.43,0.00019464,2,"2025-08-17T13:50:47.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911130,1755438647974,"fUST",-521.68,0.00019464,2,"2025-08-17T13:50:47.974",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911132,1755438647983,"fUST",-316.96006992,0.00019464,2,"2025-08-17T13:50:47.983",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911134,1755438647993,"fUST",-753.01,0.00019464,2,"2025-08-17T13:50:47.993",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911135,1755438648002,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:48.002",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911137,1755438648012,"fUST",-1359.14,0.00019464,2,"2025-08-17T13:50:48.012",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911139,1755438648021,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:48.021",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911141,1755438648030,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:48.030",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911143,1755438648040,"fUST",-565.46,0.00019464,2,"2025-08-17T13:50:48.040",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911145,1755438648050,"fUST",-687.63,0.00019464,2,"2025-08-17T13:50:48.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911147,1755438648060,"fUST",-511.55434082,0.00019464,2,"2025-08-17T13:50:48.060",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911149,1755438648069,"fUST",-151.0,0.00019464,2,"2025-08-17T13:50:48.069",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911151,1755438648079,"fUST",-151.0,0.00019464,2,"2025-08-17T13:50:48.079",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911152,1755438648089,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:48.089",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911154,1755438648099,"fUST",-480.0,0.00019464,2,"2025-08-17T13:50:48.099",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911156,1755438648108,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.108",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911158,1755438648118,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.118",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911160,1755438648129,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.129",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911162,1755438648139,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.139",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911164,1755438648148,"fUST",-684.232308,0.00019465,2,"2025-08-17T13:50:48.148",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911165,1755438648158,"fUST",-684.232308,0.00019465,2,"2025-08-17T13:50:48.158",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911167,1755438648168,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.168",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911169,1755438648178,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.178",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911171,1755438648188,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.188",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911173,1755438648198,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.198",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911175,1755438648208,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.208",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911177,1755438648217,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.217",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911178,1755438648227,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.227",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911180,1755438648237,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.237",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911182,1755438648246,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.246",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911184,1755438648255,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.255",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911186,1755438648265,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.265",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911188,1755438648274,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.274",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911190,1755438648285,"fUST",-1033.65,0.00019465,2,"2025-08-17T13:50:48.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911192,1755438648295,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.295",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911194,1755438648305,"fUST",-872.76,0.00019465,2,"2025-08-17T13:50:48.305",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911195,1755438648315,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.315",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911197,1755438648325,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.325",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911199,1755438648335,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.335",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911201,1755438648345,"fUST",-5101.42,0.00019465,2,"2025-08-17T13:50:48.345",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911203,1755438648355,"fUST",-612.08,0.00019465,2,"2025-08-17T13:50:48.355",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911205,1755438648365,"fUST",-151.0,0.00019465,2,"2025-08-17T13:50:48.365",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911207,1755438648376,"fUST",-1330.62466286,0.00019465,2,"2025-08-17T13:50:48.376",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911227,1755438648579,"fUST",-357.99533714,0.00019465,2,"2025-08-17T13:50:48.579",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911229,1755438648589,"fUST",-875.22,0.00019465,2,"2025-08-17T13:50:48.589",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911231,1755438648599,"fUST",-480.0,0.00019465,2,"2025-08-17T13:50:48.599",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911233,1755438648608,"fUST",-2347.87260389,0.00019491,2,"2025-08-17T13:50:48.608",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911235,1755438648620,"fUST",-151.0,0.000195,2,"2025-08-17T13:50:48.620",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911237,1755438648630,"fUST",-151.0,0.000195,2,"2025-08-17T13:50:48.630",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911238,1755438648640,"fUST",-500.0,0.00019525,2,"2025-08-17T13:50:48.640",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911240,1755438648650,"fUST",-151.0,0.00019528,2,"2025-08-17T13:50:48.650",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911242,1755438648660,"fUST",-151.0,0.00019528,2,"2025-08-17T13:50:48.660",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911244,1755438648670,"fUST",-480.0,0.00019528,2,"2025-08-17T13:50:48.670",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911245,1755438648680,"fUST",-190.295796,0.00019528,2,"2025-08-17T13:50:48.680",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911246,1755438648689,"fUST",-190.295796,0.00019528,2,"2025-08-17T13:50:48.689",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911247,1755438648698,"fUST",-6783.17,0.00019528,2,"2025-08-17T13:50:48.698",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911248,1755438648708,"fUST",-2434.74389024,0.00019546,2,"2025-08-17T13:50:48.708",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911249,1755438648718,"fUST",-587.07,0.00019547,2,"2025-08-17T13:50:48.718",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911250,1755438648727,"fUST",-480.0,0.00019568,2,"2025-08-17T13:50:48.727",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911251,1755438648738,"fUST",-480.0,0.00019568,2,"2025-08-17T13:50:48.738",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911252,1755438648747,"fUST",-480.0,0.00019568,2,"2025-08-17T13:50:48.747",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911253,1755438648756,"fUST",-500.0,0.0001957,2,"2025-08-17T13:50:48.756",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911254,1755438648766,"fUST",-1068.23,0.0001957,2,"2025-08-17T13:50:48.766",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911255,1755438648776,"fUST",-480.0,0.0001957,2,"2025-08-17T13:50:48.776",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911256,1755438648785,"fUST",-460.0,0.0001957,2,"2025-08-17T13:50:48.785",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911257,1755438648794,"fUST",-480.0,0.0001957,2,"2025-08-17T13:50:48.794",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911258,1755438648803,"fUST",-460.0,0.0001957,2,"2025-08-17T13:50:48.803",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911259,1755438648813,"fUST",-480.0,0.0001957,2,"2025-08-17T13:50:48.813",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911260,1755438648822,"fUST",-515.69,0.0001957,2,"2025-08-17T13:50:48.822",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911261,1755438648831,"fUST",-1223.2,0.0001957,2,"2025-08-17T13:50:48.831",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911262,1755438648841,"fUST",-1578.21,0.0001957,2,"2025-08-17T13:50:48.841",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911263,1755438648850,"fUST",-1173.15,0.0001957,2,"2025-08-17T13:50:48.850",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911264,1755438648860,"fUST",-480.0,0.0001957,2,"2025-08-17T13:50:48.860",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911265,1755438648869,"fUST",-3387.28,0.0001957,2,"2025-08-17T13:50:48.869",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911266,1755438648879,"fUST",-559.3,0.0001957,2,"2025-08-17T13:50:48.879",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911267,1755438648892,"fUST",-713.3,0.0001957,2,"2025-08-17T13:50:48.892",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911268,1755438648903,"fUST",-151.0,0.000196,2,"2025-08-17T13:50:48.903",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911269,1755438648913,"fUST",-151.0,0.000196,2,"2025-08-17T13:50:48.913",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911270,1755438648923,"fUST",-256.892,0.00019625,2,"2025-08-17T13:50:48.923",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911272,1755438648933,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:48.933",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911274,1755438648942,"fUST",-159.747196,0.00019625,2,"2025-08-17T13:50:48.942",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911276,1755438648953,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:48.953",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911278,1755438648962,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:48.962",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911280,1755438648972,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:48.972",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911282,1755438648982,"fUST",-202.95,0.00019625,2,"2025-08-17T13:50:48.982",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911284,1755438648991,"fUST",-223.260542,0.00019625,2,"2025-08-17T13:50:48.991",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911286,1755438649001,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:49.001",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911288,1755438649010,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:49.010",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911290,1755438649020,"fUST",-151.0,0.00019625,2,"2025-08-17T13:50:49.020",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911292,1755438649030,"fUST",-242.678914,0.00019625,2,"2025-08-17T13:50:49.030",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911294,1755438649039,"fUST",-2265.51,0.00019625,2,"2025-08-17T13:50:49.039",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911296,1755438649049,"fUST",-452.79803107,0.00019625,2,"2025-08-17T13:50:49.049",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911298,1755438649059,"fUST",-445.56890569,0.00019664,2,"2025-08-17T13:50:49.059",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911300,1755438649069,"fUST",-618.39,0.00019734,2,"2025-08-17T13:50:49.069",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911302,1755438649078,"fUST",-1003.31,0.00019734,2,"2025-08-17T13:50:49.078",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911304,1755438649088,"fUST",-509.86,0.00019734,2,"2025-08-17T13:50:49.088",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911306,1755438649097,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.097",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911308,1755438649108,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.108",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911310,1755438649117,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.117",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911312,1755438649128,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.128",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911314,1755438649138,"fUST",-713.38,0.00019734,2,"2025-08-17T13:50:49.138",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911316,1755438649148,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.148",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911318,1755438649157,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.157",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911320,1755438649166,"fUST",-528.18,0.00019734,2,"2025-08-17T13:50:49.166",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911322,1755438649176,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.176",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911324,1755438649185,"fUST",-711.93,0.00019734,2,"2025-08-17T13:50:49.185",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911326,1755438649194,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.194",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911328,1755438649203,"fUST",-2411.44,0.00019734,2,"2025-08-17T13:50:49.203",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911330,1755438649213,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.213",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911331,1755438649223,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.223",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911333,1755438649233,"fUST",-527.43,0.00019734,2,"2025-08-17T13:50:49.233",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911335,1755438649242,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.242",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911337,1755438649252,"fUST",-501.29,0.00019734,2,"2025-08-17T13:50:49.252",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911340,1755438649261,"fUST",-712.58,0.00019734,2,"2025-08-17T13:50:49.261",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911354,1755438649369,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.369",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911356,1755438649397,"fUST",-480.0,0.00019734,2,"2025-08-17T13:50:49.397",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911358,1755438649407,"fUST",-976.05,0.00019737,2,"2025-08-17T13:50:49.407",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911360,1755438649416,"fUST",-734.25,0.00019737,2,"2025-08-17T13:50:49.416",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911362,1755438649426,"fUST",-480.0,0.00019737,2,"2025-08-17T13:50:49.426",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911364,1755438649435,"fUST",-480.0,0.00019737,2,"2025-08-17T13:50:49.435",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911366,1755438649444,"fUST",-7093.57,0.00019737,2,"2025-08-17T13:50:49.444",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911368,1755438649453,"fUST",-1689.24,0.00019737,2,"2025-08-17T13:50:49.453",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911370,1755438649462,"fUST",-879.83,0.00019737,2,"2025-08-17T13:50:49.462",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911372,1755438649474,"fUST",-480.0,0.00019737,2,"2025-08-17T13:50:49.474",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911374,1755438649483,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.483",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911376,1755438649492,"fUST",-572.24,0.00019738,2,"2025-08-17T13:50:49.492",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911378,1755438649502,"fUST",-850.03,0.00019738,2,"2025-08-17T13:50:49.502",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911380,1755438649511,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.511",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911382,1755438649520,"fUST",-868.73,0.00019738,2,"2025-08-17T13:50:49.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911384,1755438649529,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.529",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911386,1755438649539,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.539",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911388,1755438649548,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.548",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911390,1755438649557,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.557",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911392,1755438649566,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.566",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911394,1755438649576,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.576",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911396,1755438649585,"fUST",-609.72,0.00019738,2,"2025-08-17T13:50:49.585",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911398,1755438649595,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911400,1755438649604,"fUST",-1034.05,0.00019738,2,"2025-08-17T13:50:49.604",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911402,1755438649614,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.614",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911404,1755438649624,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.624",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911406,1755438649633,"fUST",-616.43,0.00019738,2,"2025-08-17T13:50:49.633",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911408,1755438649644,"fUST",-521.68,0.00019738,2,"2025-08-17T13:50:49.644",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911410,1755438649653,"fUST",-753.01,0.00019738,2,"2025-08-17T13:50:49.653",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911412,1755438649662,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.662",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911414,1755438649671,"fUST",-1359.14,0.00019738,2,"2025-08-17T13:50:49.671",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911416,1755438649681,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.681",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911418,1755438649691,"fUST",-590.72216697,0.00019738,2,"2025-08-17T13:50:49.691",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911420,1755438649701,"fUST",-565.46,0.00019738,2,"2025-08-17T13:50:49.701",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911422,1755438649710,"fUST",-687.63,0.00019738,2,"2025-08-17T13:50:49.710",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911424,1755438649719,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.719",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911426,1755438649728,"fUST",-480.0,0.00019738,2,"2025-08-17T13:50:49.728",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911428,1755438649737,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.737",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911430,1755438649747,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.747",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911432,1755438649756,"fUST",-202.50774572,0.00019739,2,"2025-08-17T13:50:49.756",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911434,1755438649766,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.766",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911436,1755438649775,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.775",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911438,1755438649785,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.785",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911440,1755438649794,"fUST",-684.232308,0.00019739,2,"2025-08-17T13:50:49.794",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911442,1755438649803,"fUST",-684.232308,0.00019739,2,"2025-08-17T13:50:49.803",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911444,1755438649813,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.813",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911446,1755438649823,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.823",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911448,1755438649832,"fUST",-253.51995032,0.00019739,2,"2025-08-17T13:50:49.832",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911450,1755438649841,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.841",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911452,1755438649851,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.851",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911454,1755438649861,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.861",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911456,1755438649872,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.872",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911458,1755438649883,"fUST",-244.746324,0.00019739,2,"2025-08-17T13:50:49.883",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911460,1755438649894,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.894",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911462,1755438649903,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.903",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911464,1755438649913,"fUST",-430.09837791,0.00019739,2,"2025-08-17T13:50:49.913",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911466,1755438649922,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.922",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911468,1755438649933,"fUST",-1033.65,0.00019739,2,"2025-08-17T13:50:49.933",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911470,1755438649942,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.942",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911472,1755438649951,"fUST",-872.76,0.00019739,2,"2025-08-17T13:50:49.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911474,1755438649961,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.961",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911476,1755438649971,"fUST",-151.0,0.00019739,2,"2025-08-17T13:50:49.971",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911478,1755438649980,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.980",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911480,1755438649989,"fUST",-480.0,0.00019739,2,"2025-08-17T13:50:49.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911482,1755438649999,"fUST",-5101.42,0.00019739,2,"2025-08-17T13:50:49.999",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911484,1755438650008,"fUST",-612.08,0.00019739,2,"2025-08-17T13:50:50.008",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911486,1755438650017,"fUST",-190.194078,0.00019739,2,"2025-08-17T13:50:50.017",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911488,1755438650026,"fUST",-276.279238,0.00019739,2,"2025-08-17T13:50:50.026",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911490,1755438650036,"fUST",-556.22585826,0.00019739,2,"2025-08-17T13:50:50.036",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911492,1755438650050,"fUST",-1132.39414174,0.00019739,2,"2025-08-17T13:50:50.050",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911494,1755438650059,"fUST",-875.22,0.00019739,2,"2025-08-17T13:50:50.059",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911496,1755438650068,"fUST",-420.0,0.00019739,2,"2025-08-17T13:50:50.068",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911498,1755438650078,"fUST",-480.0,0.00019802,2,"2025-08-17T13:50:50.078",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911500,1755438650087,"fUST",-6783.17,0.00019802,2,"2025-08-17T13:50:50.087",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911502,1755438650096,"fUST",-191.99844287,0.00019842,2,"2025-08-17T13:50:50.096",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911504,1755438650106,"fUST",-480.0,0.00019842,2,"2025-08-17T13:50:50.106",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911506,1755438650115,"fUST",-480.0,0.00019842,2,"2025-08-17T13:50:50.115",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911508,1755438650125,"fUST",-616.23048361,0.00019844,2,"2025-08-17T13:50:50.125",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911510,1755438650134,"fUST",-21.32479348,0.00019844,2,"2025-08-17T13:50:50.134",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911512,1755438650146,"fUST",-1046.90520652,0.00019844,2,"2025-08-17T13:50:50.146",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911514,1755438650155,"fUST",-101.11469556,0.00019844,2,"2025-08-17T13:50:50.155",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911516,1755438650167,"fUST",-323.91960816,0.00019844,2,"2025-08-17T13:50:50.167",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911519,1755438650177,"fUST",-480.0,0.00019844,2,"2025-08-17T13:50:50.177",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911521,1755438650186,"fUST",-480.0,0.00019844,2,"2025-08-17T13:50:50.186",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911523,1755438650196,"fUST",-1223.2,0.00019844,2,"2025-08-17T13:50:50.196",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911524,1755438650205,"fUST",-523.03210746,0.00019844,2,"2025-08-17T13:50:50.205",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911534,1755438650289,"fUST",-715.6763441,0.00018717,2,"2025-08-17T13:50:50.289",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911537,1755438650300,"fUST",-3055.09211854,0.00018717,2,"2025-08-17T13:50:50.300",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911539,1755438650311,"fUST",-11305.10431155,0.00018717,2,"2025-08-17T13:50:50.311",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911541,1755438650321,"fUST",-673.74,0.00019191,2,"2025-08-17T13:50:50.321",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911543,1755438650330,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:50.330",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911545,1755438650339,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:50.339",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911547,1755438650349,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:50.349",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911548,1755438650359,"fUST",-673.74,0.00019465,2,"2025-08-17T13:50:50.359",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911550,1755438650368,"fUST",-2105.80870262,0.00019601,2,"2025-08-17T13:50:50.368",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911552,1755438650379,"fUST",-673.74,0.00019739,2,"2025-08-17T13:50:50.379",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911554,1755438650388,"fUST",-1055.17789254,0.00019844,2,"2025-08-17T13:50:50.388",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911556,1755438650398,"fUST",-1173.15,0.00019844,2,"2025-08-17T13:50:50.398",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911558,1755438650407,"fUST",-480.0,0.00019844,2,"2025-08-17T13:50:50.407",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911560,1755438650416,"fUST",-3387.28,0.00019844,2,"2025-08-17T13:50:50.416",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911562,1755438650425,"fUST",-559.3,0.00019844,2,"2025-08-17T13:50:50.425",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911564,1755438650434,"fUST",-713.3,0.00019844,2,"2025-08-17T13:50:50.434",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911566,1755438650444,"fUST",-431.9864578,0.00019846,2,"2025-08-17T13:50:50.444",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911568,1755438650453,"fUST",-431.9864578,0.00019846,2,"2025-08-17T13:50:50.453",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911570,1755438650464,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.464",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911572,1755438650473,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.473",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911574,1755438650483,"fUST",-232.1512529,0.00019858,2,"2025-08-17T13:50:50.483",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911576,1755438650492,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.492",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911578,1755438650501,"fUST",-417.15472785,0.00019858,2,"2025-08-17T13:50:50.501",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911580,1755438650511,"fUST",-375.77065697,0.00019858,2,"2025-08-17T13:50:50.511",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911582,1755438650520,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.520",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911584,1755438650529,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.529",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911586,1755438650538,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.538",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911588,1755438650547,"fUST",-216.83204348,0.00019858,2,"2025-08-17T13:50:50.547",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911590,1755438650557,"fUST",-12682.46447135,0.00019858,2,"2025-08-17T13:50:50.557",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911592,1755438650566,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.566",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911594,1755438650575,"fUST",-843.71309931,0.00019858,2,"2025-08-17T13:50:50.575",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911596,1755438650584,"fUST",-215.71995163,0.00019858,2,"2025-08-17T13:50:50.584",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911598,1755438650593,"fUST",-528.48506731,0.00019858,2,"2025-08-17T13:50:50.593",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911600,1755438650602,"fUST",-160.0,0.00019858,2,"2025-08-17T13:50:50.602",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911602,1755438650611,"fUST",-160.0,0.00019861,2,"2025-08-17T13:50:50.611",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911604,1755438650621,"fUST",-160.0,0.00019861,2,"2025-08-17T13:50:50.621",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911606,1755438650630,"fUST",-161.887942,0.00019863,2,"2025-08-17T13:50:50.630",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911608,1755438650640,"fUST",-151.0,0.00019874,2,"2025-08-17T13:50:50.640",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911610,1755438650649,"fUST",-194.994437,0.00019874,2,"2025-08-17T13:50:50.649",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911612,1755438650658,"fUST",-151.0,0.00019874,2,"2025-08-17T13:50:50.658",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911614,1755438650668,"fUST",-151.0,0.00019874,2,"2025-08-17T13:50:50.668",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911616,1755438650677,"fUST",-151.0,0.00019874,2,"2025-08-17T13:50:50.677",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911618,1755438650686,"fUST",-190.295796,0.00019874,2,"2025-08-17T13:50:50.686",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911620,1755438650696,"fUST",-190.295796,0.00019874,2,"2025-08-17T13:50:50.696",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911622,1755438650705,"fUST",-431.9864578,0.00019889,2,"2025-08-17T13:50:50.705",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911624,1755438650714,"fUST",-431.9864578,0.00019889,2,"2025-08-17T13:50:50.714",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911626,1755438650723,"fUST",-431.9864578,0.00019889,2,"2025-08-17T13:50:50.723",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911649,1755438650940,"fUST",-168.0,0.00019895,2,"2025-08-17T13:50:50.940",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911651,1755438650950,"fUST",-151.0,0.00019899,2,"2025-08-17T13:50:50.950",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911654,1755438650961,"fUST",-151.0,0.00019899,2,"2025-08-17T13:50:50.961",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911655,1755438650970,"fUST",-2265.51,0.00019899,2,"2025-08-17T13:50:50.970",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911657,1755438650979,"fUST",-6905.04100785,0.000199,2,"2025-08-17T13:50:50.979",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911659,1755438650989,"fUST",-1500.0,0.00019968,2,"2025-08-17T13:50:50.989",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911661,1755438650998,"fUST",-1500.0,0.00019968,2,"2025-08-17T13:50:50.998",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911663,1755438651007,"fUST",-427.99618631,0.00019968,2,"2025-08-17T13:50:51.007",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911666,1755438651018,"fUST",-572.00381369,0.00019968,2,"2025-08-17T13:50:51.018",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911668,1755438651028,"fUST",-27.34618631,0.00019968,2,"2025-08-17T13:50:51.028",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911694,1755438651271,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:51.271",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911696,1755438651281,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:51.281",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911698,1755438651290,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:51.290",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911700,1755438651299,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:51.299",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911702,1755438651309,"fUST",-151.0,0.00019381,2,"2025-08-17T13:50:51.309",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911704,1755438651318,"fUST",-51.64838715,0.00019529,2,"2025-08-17T13:50:51.318",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911707,1755438651330,"fUST",-548.35161285,0.00019529,2,"2025-08-17T13:50:51.330",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911709,1755438651339,"fUST",-12743.72756292,0.00019844,2,"2025-08-17T13:50:51.339",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911738,1755438651613,"fUST",-2332.14521125,0.00019844,2,"2025-08-17T13:50:51.613",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911740,1755438651622,"fUST",-173.45478924,0.00019968,2,"2025-08-17T13:50:51.622",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911782,1755438655628,"fUST",-151.97667363,0.00018471,2,"2025-08-17T13:50:55.628",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911795,1755438663056,"fUST",-177.9260266,0.00018286,2,"2025-08-17T13:51:03.056",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911796,1755438665103,"fUST",-247.5826739,0.00018286,2,"2025-08-17T13:51:05.103",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911797,1755438668192,"fUST",-155.939263,0.00018286,2,"2025-08-17T13:51:08.192",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911798,1755438670260,"fUST",-265.04319423,0.00018286,2,"2025-08-17T13:51:10.260",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911799,1755438672850,"fUST",-276.10380504,0.00018286,2,"2025-08-17T13:51:12.850",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911800,1755438678243,"fUST",-172.10771669,0.00018286,2,"2025-08-17T13:51:18.243",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911801,1755438680852,"fUST",-196.29181219,0.00018286,2,"2025-08-17T13:51:20.852",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911802,1755438684633,"fUST",-298.39990921,0.00018286,2,"2025-08-17T13:51:24.633",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911803,1755438686530,"fUST",-285.70935433,0.00018286,2,"2025-08-17T13:51:26.530",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911804,1755438687834,"fUST",-277.40325576,0.00018286,2,"2025-08-17T13:51:27.834",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911805,1755438689276,"fUST",-279.19511293,0.00018286,2,"2025-08-17T13:51:29.276",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911806,1755438692090,"fUST",-208.54521185,0.00018286,2,"2025-08-17T13:51:32.090",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911807,1755438693611,"fUST",-301.76915546,0.00018286,2,"2025-08-17T13:51:33.611",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911808,1755438696183,"fUST",-360.77565357,0.00018286,2,"2025-08-17T13:51:36.183",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911809,1755438701662,"fUST",-270.30477173,0.00018286,2,"2025-08-17T13:51:41.662",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911810,1755438708377,"fUST",-306.18744044,0.00018286,2,"2025-08-17T13:51:48.377",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911811,1755438710935,"fUST",-282.50411493,0.00018286,2,"2025-08-17T13:51:50.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911812,1755438712862,"fUST",-241.59045746,0.00018286,2,"2025-08-17T13:51:52.862",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911813,1755438714299,"fUST",-396.62107068,0.00018286,2,"2025-08-17T13:51:54.299",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911818,1755438751172,"fUST",-191.14157386,0.00017504,2,"2025-08-17T13:52:31.172",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911819,1755438753285,"fUST",-172.82974937,0.00017504,2,"2025-08-17T13:52:33.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911820,1755438754749,"fUST",-288.25799454,0.00017504,2,"2025-08-17T13:52:34.749",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911821,1755438754882,"fUST",288.0,0.00028767,120,"2025-08-17T13:52:34.882",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911822,1755438756193,"fUST",-382.82525639,0.00017504,2,"2025-08-17T13:52:36.193",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911823,1755438761096,"fUST",-253.03501115,0.00017504,2,"2025-08-17T13:52:41.096",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911824,1755438762497,"fUST",-217.4410899,0.00017504,2,"2025-08-17T13:52:42.497",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911825,1755438764491,"fUST",-251.92939213,0.00017504,2,"2025-08-17T13:52:44.491",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911826,1755438766031,"fUST",-479.69262674,0.00017504,2,"2025-08-17T13:52:46.031",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911827,1755438768592,"fUST",-181.08103901,0.00017504,2,"2025-08-17T13:52:48.592",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911828,1755438770791,"fUST",355.18454811,0.000175,2,"2025-08-17T13:52:50.791",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911829,1755438771352,"fUST",-186.63622741,0.00017504,2,"2025-08-17T13:52:51.352",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911830,1755438773799,"fUST",-165.02603602,0.00017504,2,"2025-08-17T13:52:53.799",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911831,1755438776400,"fUST",-215.32730543,0.00017504,2,"2025-08-17T13:52:56.400",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911832,1755438777862,"fUST",-312.13297513,0.00017504,2,"2025-08-17T13:52:57.862",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911833,1755438780304,"fUST",-208.04192497,0.00017504,2,"2025-08-17T13:53:00.304",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911834,1755438783007,"fUST",-180.92430959,0.00017503,2,"2025-08-17T13:53:03.007",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911835,1755438785546,"fUST",-119.07569041,0.00017503,2,"2025-08-17T13:53:05.546",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911836,1755438785621,"fUST",-7271.50849524,0.00017504,2,"2025-08-17T13:53:05.621",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911837,1755438785773,"fUST",-270.18199684,0.00017504,2,"2025-08-17T13:53:05.773",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911838,1755438785788,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:05.788",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911839,1755438785904,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:05.904",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911840,1755438786142,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:06.142",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911841,1755438786358,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:06.358",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911842,1755438786569,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:06.569",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911843,1755438786738,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:06.738",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911844,1755438786918,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:06.918",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911845,1755438787110,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:07.110",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911846,1755438787340,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:07.340",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911847,1755438787555,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:07.555",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911848,1755438788442,"fUST",-296.2387423,0.00017504,2,"2025-08-17T13:53:08.442",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911849,1755438789785,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:09.785",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911850,1755438790492,"fUST",150.0,0.00015514,30,"2025-08-17T13:53:10.492",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911851,1755438790535,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:10.535",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911852,1755438790719,"fUST",-10000.0,0.00017504,2,"2025-08-17T13:53:10.719",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911853,1755438790931,"fUST",-1199.94225213,0.00017504,2,"2025-08-17T13:53:10.931",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911854,1755438790958,"fUST",-7600.11549574,0.00017504,2,"2025-08-17T13:53:10.958",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911855,1755438791098,"fUST",-173.48406566,0.00017853,2,"2025-08-17T13:53:11.098",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911856,1755438791128,"fUST",187.66,0.00016252,30,"2025-08-17T13:53:11.128",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911857,1755438791163,"fUST",-26.51593434,0.00017853,2,"2025-08-17T13:53:11.163",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911858,1755438791194,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.194",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911859,1755438791224,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.224",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911860,1755438791254,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.254",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911861,1755438791444,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.444",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911862,1755438791478,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.478",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911863,1755438791509,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.509",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911864,1755438791541,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.541",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911865,1755438791572,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.572",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911866,1755438791603,"fUST",-200.0,0.00017853,2,"2025-08-17T13:53:11.603",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911867,1755438791632,"fUST",-600.0,0.00017853,2,"2025-08-17T13:53:11.632",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911868,1755438792216,"fUST",281.48,0.00016991,30,"2025-08-17T13:53:12.216",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911869,1755438792320,"fUST",375.31,0.0001773,30,"2025-08-17T13:53:12.320",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911870,1755438792690,"fUST",469.14,0.00018469,30,"2025-08-17T13:53:12.690",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911871,1755438793362,"fUST",562.97,0.00019207,30,"2025-08-17T13:53:13.362",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911872,1755438793775,"fUST",656.79,0.00019946,30,"2025-08-17T13:53:13.775",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911873,1755438794312,"fUST",750.62,0.00020685,30,"2025-08-17T13:53:14.312",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911874,1755438813882,"fUST",-334.6202925,0.0001847,2,"2025-08-17T13:53:33.882",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911875,1755438817656,"fUST",-219.98778268,0.0001847,2,"2025-08-17T13:53:37.656",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911876,1755438819088,"fUST",-395.6458207,0.0001847,2,"2025-08-17T13:53:39.088",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911877,1755438821285,"fUST",-168.03128815,0.0001847,2,"2025-08-17T13:53:41.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911878,1755438824303,"fUST",-81.71481597,0.0001847,2,"2025-08-17T13:53:44.303",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911879,1755438824328,"fUST",-218.28518403,0.0001847,2,"2025-08-17T13:53:44.328",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911880,1755438825881,"fUST",-198.66499897,0.0001847,2,"2025-08-17T13:53:45.881",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911881,1755438828009,"fUST",-83.049817,0.0001847,2,"2025-08-17T13:53:48.009",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911882,1755438828035,"fUST",-72.17228508,0.0001847,2,"2025-08-17T13:53:48.035",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911883,1755438829663,"fUST",-300.0,0.0001847,2,"2025-08-17T13:53:49.663",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911884,1755438831721,"fUST",-127.82771492,0.0001847,2,"2025-08-17T13:53:51.721",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911885,1755438831746,"fUST",-208.83805943,0.0001847,2,"2025-08-17T13:53:51.746",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911886,1755438833219,"fUST",-291.16194057,0.0001847,2,"2025-08-17T13:53:53.219",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911887,1755438833244,"fUST",-19.55721349,0.0001847,2,"2025-08-17T13:53:53.244",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911888,1755438834722,"fUST",-480.44278651,0.0001847,2,"2025-08-17T13:53:54.722",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911889,1755438834745,"fUST",-45.57505859,0.0001847,2,"2025-08-17T13:53:54.745",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911890,1755438839573,"fUST",-288.09008906,0.0001847,2,"2025-08-17T13:53:59.573",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911891,1755438841629,"fUST",-166.33485235,0.0001847,2,"2025-08-17T13:54:01.629",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911892,1755438841654,"fUST",-367.98205272,0.0001847,2,"2025-08-17T13:54:01.654",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911893,1755438843216,"fUST",-132.01794728,0.0001847,2,"2025-08-17T13:54:03.216",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911894,1755438843241,"fUST",-122.75168933,0.0001847,2,"2025-08-17T13:54:03.241",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911895,1755438845014,"fUST",-163.04757928,0.00018469,2,"2025-08-17T13:54:05.014",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911896,1755438847053,"fUST",-136.95242072,0.00018469,2,"2025-08-17T13:54:07.053",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911897,1755438847076,"fUST",-263.35597428,0.0001847,2,"2025-08-17T13:54:07.076",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911898,1755438849149,"fUST",-113.89233639,0.0001847,2,"2025-08-17T13:54:09.149",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911899,1755438849177,"fUST",-91.82715652,0.0001847,2,"2025-08-17T13:54:09.177",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911900,1755438851847,"fUST",-155.47260033,0.0001847,2,"2025-08-17T13:54:11.847",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911903,1755438876561,"fUST",-192.92989737,0.00018471,2,"2025-08-17T13:54:36.561",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911904,1755438878003,"fUST",-235.9052996,0.00018471,2,"2025-08-17T13:54:38.003",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911905,1755438879523,"fUST",-289.84589941,0.00018471,2,"2025-08-17T13:54:39.523",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911906,1755438881666,"fUST",-284.23104358,0.00018471,2,"2025-08-17T13:54:41.666",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911907,1755438890526,"fUST",-300.0,0.00018471,2,"2025-08-17T13:54:50.526",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911908,1755438894863,"fUST",-170.5846242,0.00018471,2,"2025-08-17T13:54:54.863",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911909,1755438903243,"fUST",-164.67628071,0.0001847,2,"2025-08-17T13:55:03.243",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911913,1755438905930,"fUST",-135.32371929,0.0001847,2,"2025-08-17T13:55:05.930",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911914,1755438905957,"fUST",-149.65181476,0.0001847,2,"2025-08-17T13:55:05.957",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911915,1755438908093,"fUST",-152.3548301,0.00018285,2,"2025-08-17T13:55:08.093",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911916,1755438908151,"fUST",-111.14864635,0.0001847,2,"2025-08-17T13:55:08.151",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911917,1755438910259,"fUST",-7.19953889,0.0001847,2,"2025-08-17T13:55:10.259",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911918,1755438910283,"fUST",-278.96381286,0.00018471,2,"2025-08-17T13:55:10.283",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911919,1755438918667,"fUST",-166.40630692,0.00018471,2,"2025-08-17T13:55:18.667",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911920,1755438935687,"fUST",-151.90017713,0.0001847,2,"2025-08-17T13:55:35.687",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911921,1755438958134,"fUST",-151.90456186,0.0001847,2,"2025-08-17T13:55:58.134",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911922,1755438982935,"fUST",-163.912698,0.0001847,2,"2025-08-17T13:56:22.935",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911923,1755438986020,"fUST",-151.90456186,0.0001847,2,"2025-08-17T13:56:26.020",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911924,1755438991332,"fUST",-450.16044272,0.0001847,2,"2025-08-17T13:56:31.332",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911925,1755438993259,"fUST",-130.21755843,0.0001847,2,"2025-08-17T13:56:33.259",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911926,1755438993285,"fUST",-118.12781331,0.0001847,2,"2025-08-17T13:56:33.285",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911927,1755438994786,"fUST",-181.87218669,0.0001847,2,"2025-08-17T13:56:34.786",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911928,1755438994811,"fUST",-244.1093505,0.00018471,2,"2025-08-17T13:56:34.811",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911929,1755439003122,"fUST",-151.15445482,0.00018471,2,"2025-08-17T13:56:43.122",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911930,1755439004728,"fUST",-454.96180776,0.00018471,2,"2025-08-17T13:56:44.728",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911931,1755439006176,"fUST",-166.0,0.0001847,2,"2025-08-17T13:56:46.176",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911932,1755439006201,"fUST",-27.97248758,0.00018471,2,"2025-08-17T13:56:46.201",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911933,1755439008192,"fUST",-298.39935397,0.00018471,2,"2025-08-17T13:56:48.192",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911934,1755439009734,"fUST",-172.98712296,0.00018471,2,"2025-08-17T13:56:49.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911935,1755439012955,"fUST",-230.33800327,0.00018471,2,"2025-08-17T13:56:52.955",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911936,1755439015578,"fUST",-225.63515505,0.00018471,2,"2025-08-17T13:56:55.578",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911937,1755439017652,"fUST",-217.71,0.00018471,2,"2025-08-17T13:56:57.652",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911938,1755439020888,"fUST",-170.85901888,0.00018471,2,"2025-08-17T13:57:00.888",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911939,1755439023450,"fUST",-175.48223957,0.00018471,2,"2025-08-17T13:57:03.450",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911940,1755439024965,"fUST",-154.08709537,0.0001847,2,"2025-08-17T13:57:04.965",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911941,1755439027032,"fUST",-145.91290463,0.0001847,2,"2025-08-17T13:57:07.032",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911942,1755439027058,"fUST",-45.61237672,0.00018471,2,"2025-08-17T13:57:07.058",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911943,1755439029597,"fUST",-349.90341106,0.00018471,2,"2025-08-17T13:57:09.597",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911944,1755439032479,"fUST",-197.59942239,0.00018471,2,"2025-08-17T13:57:12.479",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911946,1755439034548,"fUST",-158.8399593,0.00018471,2,"2025-08-17T13:57:14.548",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911947,1755439036506,"fUST",-322.46776043,0.00018471,2,"2025-08-17T13:57:16.506",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911948,1755439036613,"fUST",5146.96813132,0.00017516,2,"2025-08-17T13:57:16.613",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911949,1755439036634,"fUST",4853.03186868,0.00017516,2,"2025-08-17T13:57:16.634",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911950,1755439038552,"fUST",-222.73632228,0.00018471,2,"2025-08-17T13:57:18.552",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911951,1755439041216,"fUST",-153.37255594,0.00018471,2,"2025-08-17T13:57:21.216",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911952,1755439044899,"fUST",-165.026036,0.00018471,2,"2025-08-17T13:57:24.899",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911953,1755439047825,"fUST",-237.87766997,0.00018471,2,"2025-08-17T13:57:27.825",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911954,1755439050424,"fUST",-162.8967231,0.00018471,2,"2025-08-17T13:57:30.424",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911955,1755439053681,"fUST",-140.14936564,0.00018471,2,"2025-08-17T13:57:33.681",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911956,1755439053708,"fUST",-34.62988022,0.00018471,2,"2025-08-17T13:57:33.708",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911957,1755439053734,"fUST",-86.34464801,0.00018471,2,"2025-08-17T13:57:33.734",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911958,1755439057345,"fUST",-217.00623575,0.00018371,2,"2025-08-17T13:57:37.345",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911959,1755439057368,"fUST",-2.60751362,0.00018471,2,"2025-08-17T13:57:37.368",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911960,1755439059478,"fUST",-165.026036,0.00018371,2,"2025-08-17T13:57:39.478",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911961,1755439060960,"fUST",-51.98019972,0.00018371,2,"2025-08-17T13:57:40.960",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911962,1755439060984,"fUST",-143.43529465,0.00018372,2,"2025-08-17T13:57:40.984",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911963,1755439062681,"fUST",-73.57094107,0.00018372,2,"2025-08-17T13:57:42.681",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911964,1755439062706,"fUST",-111.59970553,0.00018372,2,"2025-08-17T13:57:42.706",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911965,1755439064186,"fUST",-105.40653019,0.00018372,2,"2025-08-17T13:57:44.186",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911966,1755439064212,"fUST",-189.07319312,0.00018372,2,"2025-08-17T13:57:44.212",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911967,1755439067347,"fUST",-27.9330426,0.00018372,2,"2025-08-17T13:57:47.347",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911968,1755439067375,"fUST",-292.15306825,0.00018471,2,"2025-08-17T13:57:47.375",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911969,1755439069455,"fUST",-128.45477012,0.00018471,2,"2025-08-17T13:57:49.455",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911970,1755439069480,"fUST",-34.113636,0.00018471,2,"2025-08-17T13:57:49.480",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911971,1755439072655,"fUST",-235.61321157,0.00018471,2,"2025-08-17T13:57:52.655",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911972,1755439074724,"fUST",-257.17082808,0.00018471,2,"2025-08-17T13:57:54.724",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911973,1755439076762,"fUST",-206.91517266,0.00018471,2,"2025-08-17T13:57:56.762",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911974,1755439079370,"fUST",-124.70715169,0.00018471,2,"2025-08-17T13:57:59.370",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911975,1755439079393,"fUST",-200.44282062,0.00018471,2,"2025-08-17T13:57:59.393",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911976,1755439082276,"fUST",-297.39334628,0.00018371,2,"2025-08-17T13:58:02.276",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911977,1755439084819,"fUST",-165.35138601,0.00018371,2,"2025-08-17T13:58:04.819",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911978,1755439086302,"fUST",-272.30576162,0.00018371,2,"2025-08-17T13:58:06.302",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911979,1755439088746,"fUST",-284.16228573,0.00018371,2,"2025-08-17T13:58:08.746",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911980,1755439092070,"fUST",-336.9149727,0.00018371,2,"2025-08-17T13:58:12.070",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911981,1755439095105,"fUST",-236.02249694,0.00018371,2,"2025-08-17T13:58:15.105",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379911982,1755439122906,"fUST",-192.94,0.0001847,2,"2025-08-17T13:58:42.906",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912010,1755439125139,"fUST",-107.06,0.0001847,2,"2025-08-17T13:58:45.139",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912011,1755439125165,"fUST",-142.05963327,0.0001847,2,"2025-08-17T13:58:45.165",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912012,1755439127959,"fUST",-200.0,0.0001847,2,"2025-08-17T13:58:47.959",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912013,1755439129464,"fUST",-157.94036673,0.0001847,2,"2025-08-17T13:58:49.464",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912014,1755439129490,"fUST",-20.72013471,0.0001847,2,"2025-08-17T13:58:49.490",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912022,1755439182963,"fUST",-179.3206256,0.0001837,2,"2025-08-17T13:59:42.963",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912025,1755439183752,"fUST",358.55564018,0.00017253,2,"2025-08-17T13:59:43.752",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912029,1755439184957,"fUST",-273.64382186,0.0001837,2,"2025-08-17T13:59:44.957",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912030,1755439186595,"fUST",-273.13212207,0.0001837,2,"2025-08-17T13:59:46.595",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912031,1755439210639,"fUST",-393.32886962,0.0001837,2,"2025-08-17T14:00:10.639",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912032,1755439213626,"fUST",-295.76172738,0.00018371,2,"2025-08-17T14:00:13.626",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912033,1755439249584,"fUST",-183.06650585,0.00018196,2,"2025-08-17T14:00:49.584",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912034,1755439252538,"fUST",-83.01916779,0.00018196,2,"2025-08-17T14:00:52.538",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912035,1755439252562,"fUST",-140.7242219,0.00018295,2,"2025-08-17T14:00:52.562",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912036,1755439256339,"fUST",-56.93416214,0.00018295,2,"2025-08-17T14:00:56.339",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912037,1755439256363,"fUST",-245.20131817,0.00018295,2,"2025-08-17T14:00:56.363",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912038,1755439258554,"fUST",-254.79868183,0.00018295,2,"2025-08-17T14:00:58.554",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912039,1755439258580,"fUST",-124.37560255,0.00018295,2,"2025-08-17T14:00:58.580",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912040,1755439267828,"fUST",-321.45320735,0.00018295,2,"2025-08-17T14:01:07.828",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912041,1755439268925,"fUST",-54.1711901,0.00018295,2,"2025-08-17T14:01:08.925",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912042,1755439268951,"fUST",-140.2472332,0.00018295,2,"2025-08-17T14:01:08.951",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912043,1755439282080,"fUST",-249.74009846,0.00018295,2,"2025-08-17T14:01:22.080",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912044,1755439285266,"fUST",-89.29253363,0.00018295,2,"2025-08-17T14:01:25.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912045,1755439285292,"fUST",-65.55201826,0.00018295,2,"2025-08-17T14:01:25.292",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912046,1755439287363,"fUST",-154.71658238,0.00018295,2,"2025-08-17T14:01:27.363",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912051,1755439290662,"fUST",-242.27305288,0.00018295,2,"2025-08-17T14:01:30.662",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912052,1755439294218,"fUST",-37.45834648,0.00018295,2,"2025-08-17T14:01:34.218",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912053,1755439294244,"fUST",-148.93536977,0.00018295,2,"2025-08-17T14:01:34.244",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912054,1755439296254,"fUST",-190.93571439,0.00018295,2,"2025-08-17T14:01:36.254",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912055,1755439298220,"fUST",-207.19967592,0.00018295,2,"2025-08-17T14:01:38.220",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912056,1755439298247,"fUST",-68.45128135,0.00018295,2,"2025-08-17T14:01:38.247",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912057,1755439320973,"fUST",-171.73971442,0.00018295,2,"2025-08-17T14:02:00.973",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912058,1755439323458,"fUST",-165.93516691,0.00018295,2,"2025-08-17T14:02:03.458",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912059,1755439327071,"fUST",-93.87383732,0.00018295,2,"2025-08-17T14:02:07.071",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912060,1755439327095,"fUST",-64.84018506,0.00018295,2,"2025-08-17T14:02:07.095",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912061,1755439328760,"fUST",-239.5030925,0.00018295,2,"2025-08-17T14:02:08.760",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912062,1755439331290,"fUST",-190.96017809,0.00018295,2,"2025-08-17T14:02:11.290",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912063,1755439355945,"fUST",-183.34012979,0.00018195,2,"2025-08-17T14:02:35.945",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912064,1755439357385,"fUST",-82.74554385,0.00018195,2,"2025-08-17T14:02:37.385",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912065,1755439357412,"fUST",-4.69654435,0.00018295,2,"2025-08-17T14:02:37.412",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912066,1755439357437,"fUST",-210.67799208,0.00018295,2,"2025-08-17T14:02:37.437",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912067,1755439361085,"fUST",-156.24093166,0.00018295,2,"2025-08-17T14:02:41.085",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912068,1755439362581,"fUST",-133.08107626,0.00018295,2,"2025-08-17T14:02:42.581",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912069,1755439362608,"fUST",-18.07337856,0.00018295,2,"2025-08-17T14:02:42.608",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912070,1755439385266,"fUST",-151.0,0.00018295,2,"2025-08-17T14:03:05.266",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912071,1755439388545,"fUST",-180.18728878,0.00018295,2,"2025-08-17T14:03:08.545",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912072,1755439390166,"fUST",-150.73933266,0.00018295,2,"2025-08-17T14:03:10.166",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912073,1755439390191,"fUST",-87.92801463,0.00018295,2,"2025-08-17T14:03:10.191",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912075,1755439391710,"fUST",-286.46223828,0.00018295,2,"2025-08-17T14:03:11.710",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912076,1755439396347,"fUST",-185.67,0.00018295,2,"2025-08-17T14:03:16.347",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912077,1755439401014,"fUST",-29.77428917,0.00018295,2,"2025-08-17T14:03:21.014",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912078,1755439401040,"fUST",-264.9810434,0.00018295,2,"2025-08-17T14:03:21.040",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912079,1755439402417,"fUST",-235.0189566,0.00018295,2,"2025-08-17T14:03:22.417",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912080,1755439402443,"fUST",-0.09952197,0.00018295,2,"2025-08-17T14:03:22.443",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912081,1755439404784,"fUST",-300.0,0.00018295,2,"2025-08-17T14:03:24.784",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912082,1755439408011,"fUST",-187.94145689,0.00018295,2,"2025-08-17T14:03:28.011",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912083,1755439411799,"fUST",-11.95902114,0.00018295,2,"2025-08-17T14:03:31.799",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912084,1755439411824,"fUST",-238.65102998,0.00018295,2,"2025-08-17T14:03:31.824",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912085,1755439414611,"fUST",-151.0,0.00018295,2,"2025-08-17T14:03:34.611",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912088,1755439437389,"fUST",-66.28277295,0.00018295,2,"2025-08-17T14:03:57.389",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912089,1755439437413,"fUST",-236.32388077,0.00018295,2,"2025-08-17T14:03:57.413",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912093,1755439439239,"fUST",570.14172967,0.00017747,2,"2025-08-17T14:03:59.239",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912094,1755439441571,"fUST",-254.82170582,0.00018295,2,"2025-08-17T14:04:01.571",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912095,1755439444239,"fUST",-151.15445482,0.00018295,2,"2025-08-17T14:04:04.239",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912096,1755439447444,"fUST",-148.84554518,0.00018295,2,"2025-08-17T14:04:07.444",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912097,1755439447467,"fUST",-8.85441341,0.00018295,2,"2025-08-17T14:04:07.467",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912098,1755439447491,"fUST",-25.61004141,0.00018296,2,"2025-08-17T14:04:07.491",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912099,1755439448949,"fUST",-191.88637684,0.00018296,2,"2025-08-17T14:04:08.949",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912100,1755439452535,"fUST",-22.63576807,0.00018296,2,"2025-08-17T14:04:12.535",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912101,1755439452558,"fUST",-184.49605003,0.00018296,2,"2025-08-17T14:04:12.558",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912102,1755439461228,"fUST",597.841205,0.00013699,2,"2025-08-17T14:04:21.228",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912103,1755439463606,"fUST",3620.42955647,0.00018001,2,"2025-08-17T14:04:23.606",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912104,1755439463629,"fUST",1379.57044353,0.00018001,2,"2025-08-17T14:04:23.629",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912105,1755439465160,"fUST",349.456507,0.00017436,2,"2025-08-17T14:04:25.160",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912106,1755439480919,"fUST",5000.0,0.00018001,2,"2025-08-17T14:04:40.919",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912107,1755439497736,"fUST",3270.97304947,0.00018001,2,"2025-08-17T14:04:57.736",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912108,1755439497758,"fUST",1729.02695053,0.00018001,2,"2025-08-17T14:04:57.758",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912109,1755439499650,"fUST",1000.0,0.00017436,2,"2025-08-17T14:04:59.650",0.0002774,23.05,0.8267997524443661,443355565.8523457]
[379912110,1755439514494,"fUST",5000.0,0.00018001,2,"2025-08-17T14:05:14.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912111,1755439542955,"fUST",-190.96017809,0.00018129,2,"2025-08-17T14:05:42.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912112,1755439542978,"fUST",-71.40421385,0.00018195,2,"2025-08-17T14:05:42.978",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912113,1755439556876,"fUST",776.03269524,0.00017382,2,"2025-08-17T14:05:56.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912114,1755439559777,"fUST",1494.94035423,0.00017382,2,"2025-08-17T14:05:59.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912115,1755439559800,"fUST",666.24932263,0.00017382,2,"2025-08-17T14:05:59.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912116,1755439561835,"fUST",3842.11498108,0.00017382,2,"2025-08-17T14:06:01.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912117,1755439564236,"fUST",5491.63569629,0.00017382,2,"2025-08-17T14:06:04.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912118,1755439564259,"fUST",511.66896165,0.00017382,2,"2025-08-17T14:06:04.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912119,1755439566849,"fUST",8636.11394872,0.00017382,2,"2025-08-17T14:06:06.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912120,1755439587433,"fUST",-300.0,0.000181,2,"2025-08-17T14:06:27.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912121,1755439644135,"fUST",-83.3194205,0.000181,2,"2025-08-17T14:07:24.135",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912122,1755439644159,"fUST",-70.68117159,0.00018195,2,"2025-08-17T14:07:24.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912123,1755439760069,"fUST",-262.36439194,0.00018095,2,"2025-08-17T14:09:20.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912124,1755439760090,"fUST",-846.21897014,0.00018195,2,"2025-08-17T14:09:20.090",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912125,1755439760112,"fUST",-207.90952667,0.00018295,2,"2025-08-17T14:09:20.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912131,1755439812994,"fUST",-187.41557551,0.00018282,2,"2025-08-17T14:10:12.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912132,1755439815057,"fUST",-266.61425613,0.00018282,2,"2025-08-17T14:10:15.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912133,1755439815082,"fUST",-145.97016836,0.00018294,2,"2025-08-17T14:10:15.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912143,1755439832538,"fUST",-154.02983164,0.00018294,2,"2025-08-17T14:10:32.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912144,1755439832555,"fUST",-1200.0,0.00018295,2,"2025-08-17T14:10:32.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912145,1755439832564,"fUST",-1200.0,0.00018295,2,"2025-08-17T14:10:32.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912146,1755439832573,"fUST",-848.25,0.00018296,2,"2025-08-17T14:10:32.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912147,1755439832582,"fUST",-480.0,0.00018296,2,"2025-08-17T14:10:32.582",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912148,1755439832592,"fUST",-480.0,0.00018296,2,"2025-08-17T14:10:32.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912149,1755439832601,"fUST",-975.09,0.00018296,2,"2025-08-17T14:10:32.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912150,1755439832610,"fUST",-1328.54,0.00018296,2,"2025-08-17T14:10:32.610",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912151,1755439832620,"fUST",-480.0,0.00018296,2,"2025-08-17T14:10:32.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912152,1755439832629,"fUST",-2687.29,0.00018296,2,"2025-08-17T14:10:32.629",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912153,1755439832638,"fUST",-420.0,0.00018296,2,"2025-08-17T14:10:32.638",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912154,1755439832647,"fUST",-1067.92,0.00018296,2,"2025-08-17T14:10:32.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912155,1755439832656,"fUST",-480.0,0.00018296,2,"2025-08-17T14:10:32.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912156,1755439832667,"fUST",-480.0,0.00018296,2,"2025-08-17T14:10:32.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912157,1755439832676,"fUST",-3207.84890648,0.0001837,2,"2025-08-17T14:10:32.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912159,1755439832686,"fUST",-1082.41946661,0.0001837,2,"2025-08-17T14:10:32.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912161,1755439832695,"fUST",-704.27903293,0.00018371,2,"2025-08-17T14:10:32.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912163,1755439832705,"fUST",-600.0,0.00018433,2,"2025-08-17T14:10:32.705",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912165,1755439832714,"fUST",-440.36487453,0.00018469,2,"2025-08-17T14:10:32.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912167,1755439832724,"fUST",-480.0,0.00018469,2,"2025-08-17T14:10:32.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912169,1755439832733,"fUST",-480.0,0.00018469,2,"2025-08-17T14:10:32.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912171,1755439832742,"fUST",-480.0,0.00018469,2,"2025-08-17T14:10:32.742",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912173,1755439832751,"fUST",-601.03991742,0.0001847,2,"2025-08-17T14:10:32.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912175,1755439832760,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912177,1755439832769,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.769",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912179,1755439832779,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912181,1755439832788,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912183,1755439832797,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.797",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912184,1755439832806,"fUST",-484.20618933,0.0001847,2,"2025-08-17T14:10:32.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912185,1755439832816,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912187,1755439832825,"fUST",-482.84420031,0.0001847,2,"2025-08-17T14:10:32.825",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912189,1755439832835,"fUST",-482.49951752,0.0001847,2,"2025-08-17T14:10:32.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912190,1755439832844,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.844",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912191,1755439832853,"fUST",-596.08281684,0.0001847,2,"2025-08-17T14:10:32.853",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912192,1755439832863,"fUST",-480.2319401,0.0001847,2,"2025-08-17T14:10:32.863",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912193,1755439832872,"fUST",-365.19038225,0.0001847,2,"2025-08-17T14:10:32.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912194,1755439832881,"fUST",-482.05012785,0.0001847,2,"2025-08-17T14:10:32.881",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912196,1755439832891,"fUST",-566.72,0.0001847,2,"2025-08-17T14:10:32.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912198,1755439832900,"fUST",-486.17208911,0.0001847,2,"2025-08-17T14:10:32.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912200,1755439832909,"fUST",-463.62420042,0.0001847,2,"2025-08-17T14:10:32.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912202,1755439832919,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912204,1755439832928,"fUST",-564.76,0.0001847,2,"2025-08-17T14:10:32.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912206,1755439832937,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912208,1755439832946,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912210,1755439832955,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912212,1755439832965,"fUST",-460.0,0.0001847,2,"2025-08-17T14:10:32.965",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912213,1755439832974,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.974",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912215,1755439832983,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.983",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912217,1755439832993,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:32.993",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912219,1755439833002,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912220,1755439833012,"fUST",-441.36017337,0.0001847,2,"2025-08-17T14:10:33.012",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912221,1755439833021,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.021",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912222,1755439833031,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912223,1755439833041,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912224,1755439833050,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912225,1755439833060,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912226,1755439833069,"fUST",-442.15785343,0.0001847,2,"2025-08-17T14:10:33.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912227,1755439833079,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912228,1755439833089,"fUST",-2026.1,0.0001847,2,"2025-08-17T14:10:33.089",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912229,1755439833099,"fUST",-377.6067015,0.0001847,2,"2025-08-17T14:10:33.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912231,1755439833109,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.109",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912232,1755439833119,"fUST",-460.0,0.0001847,2,"2025-08-17T14:10:33.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912234,1755439833130,"fUST",-445.68456223,0.0001847,2,"2025-08-17T14:10:33.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912236,1755439833139,"fUST",-309.6426184,0.0001847,2,"2025-08-17T14:10:33.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912238,1755439833149,"fUST",-614.56,0.0001847,2,"2025-08-17T14:10:33.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912240,1755439833159,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912242,1755439833170,"fUST",-628.88887363,0.0001847,2,"2025-08-17T14:10:33.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912244,1755439833179,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912246,1755439833189,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912248,1755439833199,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912250,1755439833209,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912251,1755439833219,"fUST",-406.54572412,0.0001847,2,"2025-08-17T14:10:33.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912254,1755439833232,"fUST",-241.50427588,0.0001847,2,"2025-08-17T14:10:33.232",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912256,1755439833241,"fUST",-481.97187969,0.0001847,2,"2025-08-17T14:10:33.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912257,1755439833251,"fUST",-500.0,0.0001847,2,"2025-08-17T14:10:33.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912258,1755439833261,"fUST",-480.8074567,0.0001847,2,"2025-08-17T14:10:33.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912259,1755439833271,"fUST",-442.00997107,0.0001847,2,"2025-08-17T14:10:33.271",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912260,1755439833280,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.280",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912261,1755439833290,"fUST",-484.81769494,0.0001847,2,"2025-08-17T14:10:33.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912263,1755439833299,"fUST",-87.95443346,0.0001847,2,"2025-08-17T14:10:33.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912264,1755439833311,"fUST",-394.97009488,0.0001847,2,"2025-08-17T14:10:33.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912265,1755439833320,"fUST",-482.39056445,0.0001847,2,"2025-08-17T14:10:33.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912266,1755439833330,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912267,1755439833339,"fUST",-480.92363106,0.0001847,2,"2025-08-17T14:10:33.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912268,1755439833349,"fUST",-799.94,0.0001847,2,"2025-08-17T14:10:33.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912269,1755439833358,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912270,1755439833368,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912271,1755439833377,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:33.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912272,1755439833386,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:33.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912273,1755439833396,"fUST",-729.66,0.00018471,2,"2025-08-17T14:10:33.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912274,1755439833406,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:33.406",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912275,1755439833416,"fUST",-39.09151129,0.00018471,2,"2025-08-17T14:10:33.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912276,1755439833428,"fUST",-440.90848871,0.00018471,2,"2025-08-17T14:10:33.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912277,1755439833437,"fUST",-510.29,0.00018471,2,"2025-08-17T14:10:33.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912278,1755439833448,"fUST",-542.44,0.00018471,2,"2025-08-17T14:10:33.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912279,1755439833460,"fUST",-872.07,0.00018471,2,"2025-08-17T14:10:33.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912280,1755439833469,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:33.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912281,1755439833479,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:33.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912282,1755439833488,"fUST",-867.03,0.00018471,2,"2025-08-17T14:10:33.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912283,1755439833498,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:33.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912284,1755439833508,"fUST",-516.77,0.00018471,2,"2025-08-17T14:10:33.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912285,1755439833517,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:33.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912286,1755439833528,"fUST",-378.7416969,0.00018471,2,"2025-08-17T14:10:33.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912341,1755439838309,"fUST",-543.11,0.00018296,2,"2025-08-17T14:10:38.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912343,1755439838319,"fUST",-500.0,0.00018468,2,"2025-08-17T14:10:38.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912345,1755439838328,"fUST",-328.43708922,0.00018468,2,"2025-08-17T14:10:38.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912347,1755439838338,"fUST",-500.0,0.00018468,2,"2025-08-17T14:10:38.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912349,1755439838347,"fUST",-538.97560441,0.00018468,2,"2025-08-17T14:10:38.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912350,1755439838356,"fUST",-526.49,0.0001847,2,"2025-08-17T14:10:38.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912352,1755439838366,"fUST",-101.2583031,0.00018471,2,"2025-08-17T14:10:38.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912354,1755439838376,"fUST",-633.1,0.00018471,2,"2025-08-17T14:10:38.376",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912356,1755439838385,"fUST",-500.0,0.00018471,2,"2025-08-17T14:10:38.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912358,1755439838394,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912360,1755439838404,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912362,1755439838413,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912364,1755439838423,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912366,1755439838432,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912368,1755439838442,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912370,1755439838453,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912372,1755439838463,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912374,1755439838472,"fUST",-652.47,0.00018471,2,"2025-08-17T14:10:38.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912376,1755439838481,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912378,1755439838491,"fUST",-525.17,0.00018471,2,"2025-08-17T14:10:38.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912380,1755439838502,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912382,1755439838512,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.512",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912384,1755439838521,"fUST",-1566.1,0.00018471,2,"2025-08-17T14:10:38.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912386,1755439838531,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912388,1755439838541,"fUST",-500.0,0.00018471,2,"2025-08-17T14:10:38.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912390,1755439838550,"fUST",-482.98741126,0.00018471,2,"2025-08-17T14:10:38.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912392,1755439838560,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912394,1755439838570,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912396,1755439838579,"fUST",-1506.1469894,0.00018471,2,"2025-08-17T14:10:38.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912416,1755439838768,"fUST",-4574.7330106,0.00018471,2,"2025-08-17T14:10:38.768",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912418,1755439838778,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.778",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912420,1755439838787,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.787",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912422,1755439838796,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.796",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912424,1755439838805,"fUST",-754.07,0.00018471,2,"2025-08-17T14:10:38.805",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912426,1755439838814,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.814",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912428,1755439838823,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912430,1755439838833,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912432,1755439838849,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912434,1755439838858,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912436,1755439838867,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912438,1755439838877,"fUST",-199.61073779,0.00018471,2,"2025-08-17T14:10:38.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912440,1755439838887,"fUST",-348.41554024,0.00018471,2,"2025-08-17T14:10:38.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912442,1755439838896,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912444,1755439838905,"fUST",-483.28788146,0.00018471,2,"2025-08-17T14:10:38.905",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912446,1755439838914,"fUST",-462.10543636,0.00018471,2,"2025-08-17T14:10:38.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912448,1755439838924,"fUST",-424.13394678,0.00018471,2,"2025-08-17T14:10:38.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912450,1755439838933,"fUST",-453.26991476,0.00018471,2,"2025-08-17T14:10:38.933",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912452,1755439838944,"fUST",-26.73008524,0.00018471,2,"2025-08-17T14:10:38.944",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912454,1755439838953,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912455,1755439838964,"fUST",-481.16572628,0.00018471,2,"2025-08-17T14:10:38.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912456,1755439838973,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912457,1755439838981,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912458,1755439838990,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:38.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912459,1755439838999,"fUST",-481.99374897,0.00018471,2,"2025-08-17T14:10:38.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912460,1755439839009,"fUST",-482.72373795,0.00018471,2,"2025-08-17T14:10:39.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912461,1755439839022,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:39.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912462,1755439839031,"fUST",-460.36382717,0.00018471,2,"2025-08-17T14:10:39.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912463,1755439839040,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:39.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912464,1755439839049,"fUST",-1174.26,0.00018471,2,"2025-08-17T14:10:39.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912465,1755439839058,"fUST",-713.96,0.00018472,2,"2025-08-17T14:10:39.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912466,1755439839068,"fUST",-480.0,0.00018472,2,"2025-08-17T14:10:39.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912467,1755439839078,"fUST",-480.0,0.00018472,2,"2025-08-17T14:10:39.078",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912468,1755439839088,"fUST",-484.9731701,0.00018472,2,"2025-08-17T14:10:39.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912469,1755439839097,"fUST",-480.0,0.00018472,2,"2025-08-17T14:10:39.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912470,1755439839107,"fUST",-480.0,0.00018472,2,"2025-08-17T14:10:39.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912471,1755439839117,"fUST",-480.0,0.00018472,2,"2025-08-17T14:10:39.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912472,1755439839126,"fUST",-393.20855986,0.00018472,2,"2025-08-17T14:10:39.126",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912473,1755439839136,"fUST",-216.87238333,0.00018472,2,"2025-08-17T14:10:39.136",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912474,1755439839153,"fUST",-263.12761667,0.00018472,2,"2025-08-17T14:10:39.153",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912475,1755439839162,"fUST",-500.0,0.00018473,2,"2025-08-17T14:10:39.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912476,1755439839171,"fUST",-500.0,0.00018473,2,"2025-08-17T14:10:39.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912477,1755439839181,"fUST",-501.6316782,0.00018473,2,"2025-08-17T14:10:39.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912478,1755439839190,"fUST",-500.0,0.00018474,2,"2025-08-17T14:10:39.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912479,1755439839199,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912480,1755439839208,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912481,1755439839217,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912482,1755439839227,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912483,1755439839237,"fUST",-290.34491015,0.00018474,2,"2025-08-17T14:10:39.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912484,1755439839247,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.247",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912485,1755439839256,"fUST",-586.78874907,0.00018474,2,"2025-08-17T14:10:39.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912486,1755439839266,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.266",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912487,1755439839275,"fUST",-500.0,0.00018474,2,"2025-08-17T14:10:39.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912488,1755439839285,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912489,1755439839295,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912490,1755439839304,"fUST",-95.77767274,0.00018474,2,"2025-08-17T14:10:39.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912491,1755439839315,"fUST",-384.22232726,0.00018474,2,"2025-08-17T14:10:39.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912492,1755439839325,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.325",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912493,1755439839334,"fUST",-484.11563837,0.00018474,2,"2025-08-17T14:10:39.334",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912494,1755439839344,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912496,1755439839354,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912498,1755439839364,"fUST",-238.8685234,0.00018474,2,"2025-08-17T14:10:39.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912501,1755439839380,"fUST",-241.1314766,0.00018474,2,"2025-08-17T14:10:39.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912503,1755439839389,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912505,1755439839399,"fUST",-342.83569012,0.00018474,2,"2025-08-17T14:10:39.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912509,1755439839428,"fUST",-137.16430988,0.00018474,2,"2025-08-17T14:10:39.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912511,1755439839438,"fUST",-5719.11,0.00018474,2,"2025-08-17T14:10:39.438",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912513,1755439839447,"fUST",-420.0,0.00018474,2,"2025-08-17T14:10:39.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912515,1755439839460,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912517,1755439839470,"fUST",-731.95,0.00018474,2,"2025-08-17T14:10:39.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912519,1755439839479,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912520,1755439839488,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:39.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912522,1755439839498,"fUST",-159.21515318,0.000185,2,"2025-08-17T14:10:39.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912524,1755439839507,"fUST",-461.05314454,0.0001853,2,"2025-08-17T14:10:39.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912526,1755439839523,"fUST",-480.0,0.0001853,2,"2025-08-17T14:10:39.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912528,1755439839536,"fUST",-598.48,0.0001853,2,"2025-08-17T14:10:39.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912530,1755439839547,"fUST",-1149.02,0.00018531,3,"2025-08-17T14:10:39.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912532,1755439839556,"fUST",-574.51,0.00018531,3,"2025-08-17T14:10:39.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912534,1755439839565,"fUST",-287.25,0.00018531,3,"2025-08-17T14:10:39.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912536,1755439839575,"fUST",-861.8,0.00018531,3,"2025-08-17T14:10:39.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912538,1755439839584,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912540,1755439839595,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912542,1755439839604,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.604",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912544,1755439839613,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.613",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912546,1755439839624,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912548,1755439839633,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912550,1755439839643,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912553,1755439839654,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912554,1755439839663,"fUST",-500.0,0.0001854,2,"2025-08-17T14:10:39.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912556,1755439839673,"fUST",-254.02085561,0.0001854,2,"2025-08-17T14:10:39.673",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912558,1755439839683,"fUST",-156755.69457006,0.00018541,2,"2025-08-17T14:10:39.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912560,1755439839692,"fUST",-848.25,0.0001857,2,"2025-08-17T14:10:39.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912562,1755439839701,"fUST",-480.0,0.0001857,2,"2025-08-17T14:10:39.701",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912564,1755439839715,"fUST",-480.0,0.0001857,2,"2025-08-17T14:10:39.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912566,1755439839728,"fUST",-975.09,0.0001857,2,"2025-08-17T14:10:39.728",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912568,1755439839737,"fUST",-1328.54,0.0001857,2,"2025-08-17T14:10:39.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912570,1755439839746,"fUST",-2687.29,0.0001857,2,"2025-08-17T14:10:39.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912572,1755439839755,"fUST",-1067.92,0.0001857,2,"2025-08-17T14:10:39.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912574,1755439839765,"fUST",-480.0,0.0001857,2,"2025-08-17T14:10:39.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912576,1755439839774,"fUST",-621.59,0.0001857,2,"2025-08-17T14:10:39.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912578,1755439839783,"fUST",-543.11,0.0001857,2,"2025-08-17T14:10:39.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912580,1755439839793,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.793",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912582,1755439839802,"fUST",-334.68504628,0.00018573,2,"2025-08-17T14:10:39.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912584,1755439839812,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.812",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912586,1755439839821,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.821",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912588,1755439839831,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912591,1755439839840,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.840",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912594,1755439839850,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912597,1755439839859,"fUST",-254.1170082,0.00018573,2,"2025-08-17T14:10:39.859",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912599,1755439839868,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912602,1755439839877,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912605,1755439839886,"fUST",-500.0,0.00018573,2,"2025-08-17T14:10:39.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912608,1755439839895,"fUST",-520.95011089,0.00018637,2,"2025-08-17T14:10:39.895",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912611,1755439839904,"fUST",-151.0,0.00018637,2,"2025-08-17T14:10:39.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912612,1755439839914,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912614,1755439839924,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912617,1755439839933,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.933",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912618,1755439839943,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912620,1755439839953,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912622,1755439839963,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.963",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912624,1755439839972,"fUST",-866.62,0.00018638,2,"2025-08-17T14:10:39.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912626,1755439839982,"fUST",-405.09213369,0.00018638,2,"2025-08-17T14:10:39.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912628,1755439839991,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:39.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912630,1755439840001,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912632,1755439840011,"fUST",-440.0,0.00018638,2,"2025-08-17T14:10:40.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912634,1755439840020,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.020",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912636,1755439840030,"fUST",-460.14822663,0.00018638,2,"2025-08-17T14:10:40.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912638,1755439840040,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912640,1755439840050,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912642,1755439840059,"fUST",-460.0,0.00018638,2,"2025-08-17T14:10:40.059",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912644,1755439840068,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912646,1755439840077,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912647,1755439840086,"fUST",-4038.63,0.00018638,2,"2025-08-17T14:10:40.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912648,1755439840097,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912649,1755439840106,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912650,1755439840115,"fUST",-500.32,0.00018638,2,"2025-08-17T14:10:40.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912651,1755439840125,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.125",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912652,1755439840135,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.135",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912654,1755439840145,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.145",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912656,1755439840155,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912658,1755439840165,"fUST",-481.61662506,0.00018638,2,"2025-08-17T14:10:40.165",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912660,1755439840176,"fUST",-480.0,0.00018638,2,"2025-08-17T14:10:40.176",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912662,1755439840186,"fUST",-712.88,0.00018641,2,"2025-08-17T14:10:40.186",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912664,1755439840196,"fUST",-564.69,0.00018641,2,"2025-08-17T14:10:40.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912666,1755439840206,"fUST",-525.02,0.00018641,2,"2025-08-17T14:10:40.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912668,1755439840215,"fUST",-406.54661616,0.00018641,2,"2025-08-17T14:10:40.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912670,1755439840225,"fUST",-480.0,0.00018641,2,"2025-08-17T14:10:40.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912672,1755439840234,"fUST",-238.49599842,0.00018641,2,"2025-08-17T14:10:40.234",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912674,1755439840244,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912676,1755439840253,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912678,1755439840263,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912680,1755439840273,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912682,1755439840282,"fUST",-480.53698419,0.00018642,2,"2025-08-17T14:10:40.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912684,1755439840292,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912685,1755439840301,"fUST",-481.23536927,0.00018642,2,"2025-08-17T14:10:40.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912687,1755439840311,"fUST",-402.87267177,0.00018642,2,"2025-08-17T14:10:40.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912689,1755439840319,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912691,1755439840329,"fUST",-1490.66,0.00018642,2,"2025-08-17T14:10:40.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912693,1755439840339,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912695,1755439840348,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912697,1755439840358,"fUST",-1939.25,0.00018642,2,"2025-08-17T14:10:40.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912699,1755439840368,"fUST",-480.0,0.00018642,2,"2025-08-17T14:10:40.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912701,1755439840377,"fUST",-7920.16953177,0.00018644,2,"2025-08-17T14:10:40.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912703,1755439840387,"fUST",-480.0,0.00018743,2,"2025-08-17T14:10:40.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912705,1755439840397,"fUST",-480.0,0.00018743,2,"2025-08-17T14:10:40.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912707,1755439840407,"fUST",-480.0,0.00018743,2,"2025-08-17T14:10:40.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912709,1755439840416,"fUST",-510.45,0.00018744,2,"2025-08-17T14:10:40.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912711,1755439840426,"fUST",-251.07342321,0.00018744,2,"2025-08-17T14:10:40.426",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912713,1755439840435,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912714,1755439840446,"fUST",-564.76,0.00018744,2,"2025-08-17T14:10:40.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912715,1755439840460,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912716,1755439840469,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912717,1755439840479,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912718,1755439840490,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912719,1755439840499,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912720,1755439840508,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912722,1755439840517,"fUST",-284.98505462,0.00018744,2,"2025-08-17T14:10:40.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912724,1755439840527,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912726,1755439840537,"fUST",-2026.1,0.00018744,2,"2025-08-17T14:10:40.537",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912728,1755439840546,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.546",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912730,1755439840555,"fUST",-614.56,0.00018744,2,"2025-08-17T14:10:40.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912732,1755439840564,"fUST",-464.67117804,0.00018744,2,"2025-08-17T14:10:40.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912734,1755439840573,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912736,1755439840583,"fUST",-648.05,0.00018744,2,"2025-08-17T14:10:40.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912738,1755439840592,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912740,1755439840601,"fUST",-321.37116679,0.00018744,2,"2025-08-17T14:10:40.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912741,1755439840611,"fUST",-799.94,0.00018744,2,"2025-08-17T14:10:40.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912743,1755439840622,"fUST",-480.0,0.00018744,2,"2025-08-17T14:10:40.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912745,1755439840632,"fUST",-526.49,0.00018744,2,"2025-08-17T14:10:40.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912747,1755439840641,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912749,1755439840651,"fUST",-729.66,0.00018745,2,"2025-08-17T14:10:40.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912751,1755439840660,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912753,1755439840670,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.670",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912755,1755439840679,"fUST",-510.29,0.00018745,2,"2025-08-17T14:10:40.679",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912757,1755439840689,"fUST",-542.44,0.00018745,2,"2025-08-17T14:10:40.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912760,1755439840698,"fUST",-872.07,0.00018745,2,"2025-08-17T14:10:40.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912761,1755439840708,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912764,1755439840719,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.719",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912765,1755439840728,"fUST",-867.03,0.00018745,2,"2025-08-17T14:10:40.728",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912768,1755439840738,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.738",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912769,1755439840747,"fUST",-516.77,0.00018745,2,"2025-08-17T14:10:40.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912771,1755439840756,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912773,1755439840766,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912775,1755439840775,"fUST",-633.1,0.00018745,2,"2025-08-17T14:10:40.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912777,1755439840785,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912779,1755439840794,"fUST",-460.0,0.00018745,2,"2025-08-17T14:10:40.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912781,1755439840804,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912783,1755439840813,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912785,1755439840822,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912787,1755439840831,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912789,1755439840841,"fUST",-652.47,0.00018745,2,"2025-08-17T14:10:40.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912791,1755439840851,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912793,1755439840859,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.859",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912795,1755439840868,"fUST",-1566.1,0.00018745,2,"2025-08-17T14:10:40.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912797,1755439840878,"fUST",-329.15034124,0.00018745,2,"2025-08-17T14:10:40.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912799,1755439840889,"fUST",-6080.88,0.00018745,2,"2025-08-17T14:10:40.889",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912801,1755439840898,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912803,1755439840907,"fUST",-754.07,0.00018745,2,"2025-08-17T14:10:40.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912805,1755439840917,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912807,1755439840927,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912809,1755439840937,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912811,1755439840947,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912813,1755439840956,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912815,1755439840966,"fUST",-480.0,0.00018745,2,"2025-08-17T14:10:40.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912817,1755439840975,"fUST",-1174.26,0.00018745,2,"2025-08-17T14:10:40.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912819,1755439840985,"fUST",-713.96,0.00018746,2,"2025-08-17T14:10:40.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912821,1755439840995,"fUST",-480.0,0.00018746,2,"2025-08-17T14:10:40.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912823,1755439841005,"fUST",-480.0,0.00018746,2,"2025-08-17T14:10:41.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912825,1755439841014,"fUST",-480.0,0.00018746,2,"2025-08-17T14:10:41.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912827,1755439841023,"fUST",-480.0,0.00018746,2,"2025-08-17T14:10:41.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912829,1755439841032,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.032",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912831,1755439841042,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912833,1755439841051,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912834,1755439841060,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912849,1755439841069,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912851,1755439841199,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912853,1755439841208,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912855,1755439841218,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912857,1755439841227,"fUST",-262.3415838,0.00018748,2,"2025-08-17T14:10:41.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912859,1755439841236,"fUST",-5719.11,0.00018748,2,"2025-08-17T14:10:41.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912861,1755439841246,"fUST",-480.0,0.00018748,2,"2025-08-17T14:10:41.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912863,1755439841255,"fUST",-731.95,0.00018748,2,"2025-08-17T14:10:41.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912865,1755439841265,"fUST",-250.0,0.00018753,2,"2025-08-17T14:10:41.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912867,1755439841274,"fUST",-628.88887362,0.00018759,2,"2025-08-17T14:10:41.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912869,1755439841284,"fUST",-3648.11443723,0.00018767,2,"2025-08-17T14:10:41.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912870,1755439841294,"fUST",-598.48,0.00018804,2,"2025-08-17T14:10:41.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912872,1755439841303,"fUST",-1000.0,0.00018815,2,"2025-08-17T14:10:41.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912874,1755439841313,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912876,1755439841323,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912878,1755439841332,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912881,1755439841343,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.343",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912882,1755439841352,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.352",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912884,1755439841362,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.362",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912886,1755439841371,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912888,1755439841381,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.381",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912890,1755439841390,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.390",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912892,1755439841400,"fUST",-200.0,0.00018839,20,"2025-08-17T14:10:41.400",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912894,1755439841410,"fUST",-600.0,0.00018839,20,"2025-08-17T14:10:41.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912896,1755439841420,"fUST",-848.25,0.00018844,2,"2025-08-17T14:10:41.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912898,1755439841429,"fUST",-480.0,0.00018844,2,"2025-08-17T14:10:41.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912900,1755439841439,"fUST",-480.0,0.00018844,2,"2025-08-17T14:10:41.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912902,1755439841449,"fUST",-975.09,0.00018844,2,"2025-08-17T14:10:41.449",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912904,1755439841461,"fUST",-1328.54,0.00018844,2,"2025-08-17T14:10:41.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912906,1755439841470,"fUST",-2687.29,0.00018844,2,"2025-08-17T14:10:41.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912908,1755439841480,"fUST",-1067.92,0.00018844,2,"2025-08-17T14:10:41.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912910,1755439841488,"fUST",-480.0,0.00018844,2,"2025-08-17T14:10:41.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912912,1755439841498,"fUST",-543.11,0.00018844,2,"2025-08-17T14:10:41.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912914,1755439841507,"fUST",-1066.91076032,0.000189,2,"2025-08-17T14:10:41.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912916,1755439841517,"fUST",-480.0,0.00018912,2,"2025-08-17T14:10:41.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912918,1755439841526,"fUST",-232.85226335,0.00018912,2,"2025-08-17T14:10:41.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912920,1755439841536,"fUST",-866.62,0.00018912,2,"2025-08-17T14:10:41.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912922,1755439841547,"fUST",-480.0,0.00018912,2,"2025-08-17T14:10:41.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912924,1755439841556,"fUST",-480.0,0.00018912,2,"2025-08-17T14:10:41.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912926,1755439841565,"fUST",-4038.63,0.00018912,2,"2025-08-17T14:10:41.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912928,1755439841574,"fUST",-480.0,0.00018912,2,"2025-08-17T14:10:41.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912930,1755439841583,"fUST",-712.88,0.00018915,2,"2025-08-17T14:10:41.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912932,1755439841592,"fUST",-564.69,0.00018915,2,"2025-08-17T14:10:41.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912934,1755439841602,"fUST",-525.02,0.00018915,2,"2025-08-17T14:10:41.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912936,1755439841611,"fUST",-151.0,0.00018916,2,"2025-08-17T14:10:41.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912938,1755439841622,"fUST",-151.0,0.00018916,2,"2025-08-17T14:10:41.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912940,1755439841631,"fUST",-151.0,0.00018916,2,"2025-08-17T14:10:41.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912942,1755439841640,"fUST",-480.0,0.00018916,2,"2025-08-17T14:10:41.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912944,1755439841649,"fUST",-480.0,0.00018916,2,"2025-08-17T14:10:41.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912946,1755439841658,"fUST",-480.0,0.00018916,2,"2025-08-17T14:10:41.658",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912948,1755439841667,"fUST",-1490.66,0.00018916,2,"2025-08-17T14:10:41.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912950,1755439841677,"fUST",-480.0,0.00018916,2,"2025-08-17T14:10:41.677",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912952,1755439841686,"fUST",-1939.25,0.00018916,2,"2025-08-17T14:10:41.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912954,1755439841695,"fUST",-151.0,0.00018917,2,"2025-08-17T14:10:41.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912956,1755439841704,"fUST",-151.0,0.00018917,2,"2025-08-17T14:10:41.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912958,1755439841713,"fUST",-151.0,0.00018917,2,"2025-08-17T14:10:41.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912960,1755439841723,"fUST",-166.882051,0.00018917,2,"2025-08-17T14:10:41.723",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912962,1755439841732,"fUST",-151.0,0.00018917,2,"2025-08-17T14:10:41.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912964,1755439841741,"fUST",-151.0,0.00018917,2,"2025-08-17T14:10:41.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912965,1755439841750,"fUST",-522.821847,0.00018917,2,"2025-08-17T14:10:41.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912967,1755439841759,"fUST",-522.821847,0.00018917,2,"2025-08-17T14:10:41.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912969,1755439841768,"fUST",-826.863756,0.00018917,2,"2025-08-17T14:10:41.768",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912971,1755439841778,"fUST",-826.863756,0.00018917,2,"2025-08-17T14:10:41.778",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912973,1755439841787,"fUST",-725.65,0.00019,2,"2025-08-17T14:10:41.787",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912975,1755439841796,"fUST",-609.15,0.00019017,2,"2025-08-17T14:10:41.796",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912977,1755439841806,"fUST",-480.0,0.00019017,2,"2025-08-17T14:10:41.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912979,1755439841815,"fUST",-480.0,0.00019017,2,"2025-08-17T14:10:41.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912981,1755439841824,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.824",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912983,1755439841833,"fUST",-564.76,0.00019018,2,"2025-08-17T14:10:41.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912985,1755439841842,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912987,1755439841852,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912989,1755439841860,"fUST",-473.21887111,0.00019018,2,"2025-08-17T14:10:41.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912991,1755439841870,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912992,1755439841880,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912994,1755439841889,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.889",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912996,1755439841899,"fUST",-2026.1,0.00019018,2,"2025-08-17T14:10:41.899",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379912998,1755439841908,"fUST",-614.56,0.00019018,2,"2025-08-17T14:10:41.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913000,1755439841918,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.918",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913002,1755439841928,"fUST",-648.05,0.00019018,2,"2025-08-17T14:10:41.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913004,1755439841938,"fUST",-480.0,0.00019018,2,"2025-08-17T14:10:41.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913006,1755439841948,"fUST",-799.94,0.00019018,2,"2025-08-17T14:10:41.948",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913008,1755439841957,"fUST",-526.49,0.00019018,2,"2025-08-17T14:10:41.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913010,1755439841966,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:41.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913012,1755439841975,"fUST",-729.66,0.00019019,2,"2025-08-17T14:10:41.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913014,1755439841985,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:41.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913016,1755439841995,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:41.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913018,1755439842004,"fUST",-510.29,0.00019019,2,"2025-08-17T14:10:42.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913020,1755439842014,"fUST",-542.44,0.00019019,2,"2025-08-17T14:10:42.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913022,1755439842025,"fUST",-872.07,0.00019019,2,"2025-08-17T14:10:42.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913024,1755439842035,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.035",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913026,1755439842048,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913029,1755439842070,"fUST",-867.03,0.00019019,2,"2025-08-17T14:10:42.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913031,1755439842084,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913033,1755439842093,"fUST",-516.77,0.00019019,2,"2025-08-17T14:10:42.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913035,1755439842103,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913037,1755439842112,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913039,1755439842122,"fUST",-633.1,0.00019019,2,"2025-08-17T14:10:42.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913041,1755439842142,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913044,1755439842180,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913046,1755439842190,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913048,1755439842199,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913050,1755439842209,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913052,1755439842218,"fUST",-652.47,0.00019019,2,"2025-08-17T14:10:42.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913054,1755439842228,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.228",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913056,1755439842238,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.238",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913058,1755439842248,"fUST",-1566.1,0.00019019,2,"2025-08-17T14:10:42.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913060,1755439842260,"fUST",-6080.88,0.00019019,2,"2025-08-17T14:10:42.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913062,1755439842270,"fUST",-754.07,0.00019019,2,"2025-08-17T14:10:42.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913064,1755439842280,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.280",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913066,1755439842290,"fUST",-480.0,0.00019019,2,"2025-08-17T14:10:42.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913068,1755439842300,"fUST",-254.33868751,0.00019019,2,"2025-08-17T14:10:42.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913070,1755439842309,"fUST",-713.96,0.0001902,2,"2025-08-17T14:10:42.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913072,1755439842319,"fUST",-275.4665413,0.0001902,2,"2025-08-17T14:10:42.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913074,1755439842328,"fUST",-480.0,0.0001902,2,"2025-08-17T14:10:42.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913076,1755439842337,"fUST",-480.0,0.0001902,2,"2025-08-17T14:10:42.337",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913078,1755439842346,"fUST",-480.0,0.0001902,2,"2025-08-17T14:10:42.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913080,1755439842356,"fUST",-7640.44756606,0.00019021,2,"2025-08-17T14:10:42.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913082,1755439842365,"fUST",-216.32171201,0.00019022,2,"2025-08-17T14:10:42.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913084,1755439842374,"fUST",-480.0,0.00019022,2,"2025-08-17T14:10:42.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913086,1755439842384,"fUST",-480.0,0.00019022,2,"2025-08-17T14:10:42.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913088,1755439842393,"fUST",-480.0,0.00019022,2,"2025-08-17T14:10:42.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913090,1755439842403,"fUST",-480.0,0.00019022,2,"2025-08-17T14:10:42.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913092,1755439842413,"fUST",-319.61363413,0.00019022,2,"2025-08-17T14:10:42.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913094,1755439842423,"fUST",-5719.11,0.00019022,2,"2025-08-17T14:10:42.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913096,1755439842433,"fUST",-480.0,0.00019022,2,"2025-08-17T14:10:42.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913098,1755439842443,"fUST",-731.95,0.00019022,2,"2025-08-17T14:10:42.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913100,1755439842455,"fUST",-628.88887362,0.00019048,2,"2025-08-17T14:10:42.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913102,1755439842465,"fUST",-598.48,0.00019078,2,"2025-08-17T14:10:42.465",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913104,1755439842475,"fUST",-848.25,0.00019118,2,"2025-08-17T14:10:42.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913106,1755439842484,"fUST",-480.0,0.00019118,2,"2025-08-17T14:10:42.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913108,1755439842494,"fUST",-480.0,0.00019118,2,"2025-08-17T14:10:42.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913110,1755439842504,"fUST",-975.09,0.00019118,2,"2025-08-17T14:10:42.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913112,1755439842513,"fUST",-1328.54,0.00019118,2,"2025-08-17T14:10:42.513",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913114,1755439842523,"fUST",-2687.29,0.00019118,2,"2025-08-17T14:10:42.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913116,1755439842533,"fUST",-1067.92,0.00019118,2,"2025-08-17T14:10:42.533",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913118,1755439842542,"fUST",-480.0,0.00019118,2,"2025-08-17T14:10:42.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913120,1755439842551,"fUST",-543.11,0.00019118,2,"2025-08-17T14:10:42.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913122,1755439842560,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913124,1755439842569,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.569",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913126,1755439842578,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.578",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913128,1755439842587,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.587",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913130,1755439842596,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913132,1755439842606,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913133,1755439842615,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913135,1755439842625,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.625",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913137,1755439842634,"fUST",-1000.0,0.00019121,2,"2025-08-17T14:10:42.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913139,1755439842644,"fUST",-480.0,0.00019186,2,"2025-08-17T14:10:42.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913141,1755439842653,"fUST",-866.62,0.00019186,2,"2025-08-17T14:10:42.653",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913143,1755439842663,"fUST",-480.0,0.00019186,2,"2025-08-17T14:10:42.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913145,1755439842674,"fUST",-480.0,0.00019186,2,"2025-08-17T14:10:42.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913147,1755439842684,"fUST",-4038.63,0.00019186,2,"2025-08-17T14:10:42.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913149,1755439842694,"fUST",-151.125281,0.00019189,2,"2025-08-17T14:10:42.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913151,1755439842703,"fUST",-151.0,0.00019189,2,"2025-08-17T14:10:42.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913153,1755439842713,"fUST",-151.0,0.00019189,2,"2025-08-17T14:10:42.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913155,1755439842722,"fUST",-151.0,0.00019189,2,"2025-08-17T14:10:42.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913157,1755439842732,"fUST",-151.0,0.00019189,2,"2025-08-17T14:10:42.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913159,1755439842742,"fUST",-151.0,0.00019189,2,"2025-08-17T14:10:42.742",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913161,1755439842755,"fUST",-151.0,0.00019189,2,"2025-08-17T14:10:42.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913163,1755439842764,"fUST",-522.821847,0.00019189,2,"2025-08-17T14:10:42.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913165,1755439842774,"fUST",-522.821847,0.00019189,2,"2025-08-17T14:10:42.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913167,1755439842783,"fUST",-712.88,0.00019189,2,"2025-08-17T14:10:42.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913169,1755439842793,"fUST",-564.69,0.00019189,2,"2025-08-17T14:10:42.793",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913171,1755439842802,"fUST",-525.02,0.00019189,2,"2025-08-17T14:10:42.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913173,1755439842811,"fUST",-151.0,0.0001919,2,"2025-08-17T14:10:42.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913175,1755439842821,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.821",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913177,1755439842830,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913179,1755439842840,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.840",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913182,1755439842849,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913185,1755439842858,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913188,1755439842869,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913191,1755439842878,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913193,1755439842887,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913195,1755439842896,"fUST",-1000.0,0.0001919,2,"2025-08-17T14:10:42.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913197,1755439842905,"fUST",-1116.455738,0.0001919,2,"2025-08-17T14:10:42.905",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913199,1755439842914,"fUST",-480.0,0.0001919,2,"2025-08-17T14:10:42.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913201,1755439842924,"fUST",-327.837231,0.0001919,2,"2025-08-17T14:10:42.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913203,1755439842934,"fUST",-231.06741361,0.0001919,2,"2025-08-17T14:10:42.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913205,1755439842943,"fUST",-327.837231,0.0001919,2,"2025-08-17T14:10:42.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913207,1755439842954,"fUST",-480.0,0.0001919,2,"2025-08-17T14:10:42.954",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913209,1755439842963,"fUST",-826.863756,0.0001919,2,"2025-08-17T14:10:42.963",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913211,1755439842972,"fUST",-826.863756,0.0001919,2,"2025-08-17T14:10:42.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913213,1755439842981,"fUST",-1490.66,0.0001919,2,"2025-08-17T14:10:42.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913215,1755439842990,"fUST",-1939.25,0.0001919,2,"2025-08-17T14:10:42.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913217,1755439842999,"fUST",-502.4461357,0.00019223,2,"2025-08-17T14:10:42.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913218,1755439843008,"fUST",-305.6172303,0.00019248,2,"2025-08-17T14:10:43.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913220,1755439843022,"fUST",-480.0,0.00019291,2,"2025-08-17T14:10:43.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913223,1755439843034,"fUST",-480.0,0.00019291,2,"2025-08-17T14:10:43.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913224,1755439843043,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913226,1755439843052,"fUST",-564.76,0.00019292,2,"2025-08-17T14:10:43.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913228,1755439843062,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913230,1755439843072,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913232,1755439843081,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913234,1755439843100,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913236,1755439843109,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.109",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913238,1755439843119,"fUST",-2026.1,0.00019292,2,"2025-08-17T14:10:43.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913240,1755439843129,"fUST",-614.56,0.00019292,2,"2025-08-17T14:10:43.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913242,1755439843138,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913244,1755439843149,"fUST",-648.05,0.00019292,2,"2025-08-17T14:10:43.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913246,1755439843158,"fUST",-480.0,0.00019292,2,"2025-08-17T14:10:43.158",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913248,1755439843168,"fUST",-799.94,0.00019292,2,"2025-08-17T14:10:43.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913250,1755439843177,"fUST",-526.49,0.00019292,2,"2025-08-17T14:10:43.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913252,1755439843187,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913254,1755439843196,"fUST",-729.66,0.00019293,2,"2025-08-17T14:10:43.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913256,1755439843205,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.205",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913258,1755439843215,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913260,1755439843224,"fUST",-510.29,0.00019293,2,"2025-08-17T14:10:43.224",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913262,1755439843233,"fUST",-542.44,0.00019293,2,"2025-08-17T14:10:43.233",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913264,1755439843242,"fUST",-872.07,0.00019293,2,"2025-08-17T14:10:43.242",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913266,1755439843251,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913268,1755439843261,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913270,1755439843270,"fUST",-867.03,0.00019293,2,"2025-08-17T14:10:43.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913272,1755439843284,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913274,1755439843293,"fUST",-516.77,0.00019293,2,"2025-08-17T14:10:43.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913276,1755439843303,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913278,1755439843312,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913280,1755439843321,"fUST",-633.1,0.00019293,2,"2025-08-17T14:10:43.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913282,1755439843330,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913284,1755439843339,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913286,1755439843349,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913288,1755439843359,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.359",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913290,1755439843368,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913292,1755439843380,"fUST",-652.47,0.00019293,2,"2025-08-17T14:10:43.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913294,1755439843391,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.391",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913295,1755439843401,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913297,1755439843410,"fUST",-1566.1,0.00019293,2,"2025-08-17T14:10:43.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913299,1755439843419,"fUST",-6080.88,0.00019293,2,"2025-08-17T14:10:43.419",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913301,1755439843430,"fUST",-754.07,0.00019293,2,"2025-08-17T14:10:43.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913303,1755439843439,"fUST",-480.0,0.00019293,2,"2025-08-17T14:10:43.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913305,1755439843454,"fUST",-301.93055902,0.00019293,2,"2025-08-17T14:10:43.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913307,1755439843463,"fUST",-713.96,0.00019294,2,"2025-08-17T14:10:43.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913309,1755439843473,"fUST",-480.0,0.00019294,2,"2025-08-17T14:10:43.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913311,1755439843482,"fUST",-480.0,0.00019294,2,"2025-08-17T14:10:43.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913313,1755439843491,"fUST",-480.0,0.00019294,2,"2025-08-17T14:10:43.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913315,1755439843501,"fUST",-480.0,0.00019296,2,"2025-08-17T14:10:43.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913317,1755439843511,"fUST",-480.0,0.00019296,2,"2025-08-17T14:10:43.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913319,1755439843519,"fUST",-480.0,0.00019296,2,"2025-08-17T14:10:43.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913321,1755439843529,"fUST",-480.0,0.00019296,2,"2025-08-17T14:10:43.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913323,1755439843539,"fUST",-5719.11,0.00019296,2,"2025-08-17T14:10:43.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913325,1755439843548,"fUST",-480.0,0.00019296,2,"2025-08-17T14:10:43.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913327,1755439843557,"fUST",-731.95,0.00019296,2,"2025-08-17T14:10:43.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913329,1755439843567,"fUST",-152.384671,0.00019329,2,"2025-08-17T14:10:43.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913331,1755439843576,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913333,1755439843586,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913334,1755439843596,"fUST",-239.481308,0.00019329,2,"2025-08-17T14:10:43.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913335,1755439843605,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913336,1755439843614,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913337,1755439843623,"fUST",-153.022001,0.00019329,2,"2025-08-17T14:10:43.623",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913338,1755439843632,"fUST",-164.471479,0.00019329,2,"2025-08-17T14:10:43.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913339,1755439843641,"fUST",-164.471479,0.00019329,2,"2025-08-17T14:10:43.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913340,1755439843650,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913341,1755439843659,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913342,1755439843668,"fUST",-151.0,0.00019329,2,"2025-08-17T14:10:43.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913343,1755439843679,"fUST",-74234.70029473,0.00019329,2,"2025-08-17T14:10:43.679",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913344,1755439843687,"fUST",-628.88887362,0.00019337,2,"2025-08-17T14:10:43.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913345,1755439843697,"fUST",-175.23,0.00019342,2,"2025-08-17T14:10:43.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913346,1755439843706,"fUST",-598.48,0.00019352,2,"2025-08-17T14:10:43.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913347,1755439843715,"fUST",-260.024778,0.00019381,2,"2025-08-17T14:10:43.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913348,1755439843724,"fUST",-151.0,0.00019381,2,"2025-08-17T14:10:43.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913349,1755439843733,"fUST",-201.180788,0.00019381,2,"2025-08-17T14:10:43.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913350,1755439843743,"fUST",-151.0,0.00019381,2,"2025-08-17T14:10:43.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913351,1755439843751,"fUST",-327.837231,0.00019381,2,"2025-08-17T14:10:43.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913352,1755439843761,"fUST",-327.837231,0.00019381,2,"2025-08-17T14:10:43.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913353,1755439843770,"fUST",-522.821847,0.00019381,2,"2025-08-17T14:10:43.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913354,1755439843779,"fUST",-522.821847,0.00019381,2,"2025-08-17T14:10:43.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913355,1755439843788,"fUST",-826.863756,0.00019381,2,"2025-08-17T14:10:43.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913356,1755439843797,"fUST",-826.863756,0.00019381,2,"2025-08-17T14:10:43.797",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913357,1755439843807,"fUST",-848.25,0.00019392,2,"2025-08-17T14:10:43.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913358,1755439843815,"fUST",-480.0,0.00019392,2,"2025-08-17T14:10:43.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913359,1755439843825,"fUST",-480.0,0.00019392,2,"2025-08-17T14:10:43.825",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913360,1755439843834,"fUST",-975.09,0.00019392,2,"2025-08-17T14:10:43.834",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913361,1755439843843,"fUST",-1328.54,0.00019392,2,"2025-08-17T14:10:43.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913362,1755439843852,"fUST",-1067.92,0.00019392,2,"2025-08-17T14:10:43.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913363,1755439843862,"fUST",-2687.29,0.00019392,2,"2025-08-17T14:10:43.862",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913364,1755439843871,"fUST",-480.0,0.00019392,2,"2025-08-17T14:10:43.871",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913377,1755439843994,"fUST",-543.11,0.00019392,2,"2025-08-17T14:10:43.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913379,1755439844004,"fUST",-480.0,0.0001946,2,"2025-08-17T14:10:44.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913381,1755439844013,"fUST",-866.62,0.0001946,2,"2025-08-17T14:10:44.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913383,1755439844023,"fUST",-480.0,0.0001946,2,"2025-08-17T14:10:44.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913385,1755439844032,"fUST",-480.0,0.0001946,2,"2025-08-17T14:10:44.032",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913387,1755439844041,"fUST",-4038.63,0.0001946,2,"2025-08-17T14:10:44.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913389,1755439844051,"fUST",-712.88,0.00019463,2,"2025-08-17T14:10:44.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913391,1755439844060,"fUST",-564.69,0.00019463,2,"2025-08-17T14:10:44.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913393,1755439844070,"fUST",-525.02,0.00019463,2,"2025-08-17T14:10:44.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913395,1755439844079,"fUST",-151.0,0.00019464,2,"2025-08-17T14:10:44.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913397,1755439844088,"fUST",-480.0,0.00019464,2,"2025-08-17T14:10:44.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913399,1755439844098,"fUST",-480.0,0.00019464,2,"2025-08-17T14:10:44.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913401,1755439844108,"fUST",-826.863756,0.00019464,2,"2025-08-17T14:10:44.108",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913403,1755439844118,"fUST",-826.863756,0.00019464,2,"2025-08-17T14:10:44.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913405,1755439844128,"fUST",-1490.66,0.00019464,2,"2025-08-17T14:10:44.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913407,1755439844137,"fUST",-1939.25,0.00019464,2,"2025-08-17T14:10:44.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913409,1755439844147,"fUST",-522.821847,0.00019491,2,"2025-08-17T14:10:44.147",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913411,1755439844156,"fUST",-522.821847,0.00019491,2,"2025-08-17T14:10:44.156",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913413,1755439844166,"fUST",-327.837231,0.00019528,2,"2025-08-17T14:10:44.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913415,1755439844177,"fUST",-327.837231,0.00019528,2,"2025-08-17T14:10:44.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913417,1755439844187,"fUST",-600.0,0.00019529,2,"2025-08-17T14:10:44.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913419,1755439844196,"fUST",-725.65,0.00019547,2,"2025-08-17T14:10:44.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913421,1755439844206,"fUST",-480.0,0.00019565,2,"2025-08-17T14:10:44.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913423,1755439844215,"fUST",-480.0,0.00019565,2,"2025-08-17T14:10:44.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913425,1755439844225,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913426,1755439844235,"fUST",-564.76,0.00019566,2,"2025-08-17T14:10:44.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913429,1755439844245,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.245",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913430,1755439844255,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913432,1755439844265,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913434,1755439844274,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913436,1755439844284,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913438,1755439844293,"fUST",-2026.1,0.00019566,2,"2025-08-17T14:10:44.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913440,1755439844303,"fUST",-614.56,0.00019566,2,"2025-08-17T14:10:44.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913442,1755439844312,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913444,1755439844322,"fUST",-648.05,0.00019566,2,"2025-08-17T14:10:44.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913446,1755439844331,"fUST",-480.0,0.00019566,2,"2025-08-17T14:10:44.331",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913448,1755439844340,"fUST",-799.94,0.00019566,2,"2025-08-17T14:10:44.340",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913450,1755439844350,"fUST",-526.49,0.00019566,2,"2025-08-17T14:10:44.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913452,1755439844360,"fUST",-612.5957836,0.00019567,2,"2025-08-17T14:10:44.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913454,1755439844369,"fUST",-729.66,0.00019567,2,"2025-08-17T14:10:44.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913456,1755439844379,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913458,1755439844388,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913460,1755439844398,"fUST",-510.29,0.00019567,2,"2025-08-17T14:10:44.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913462,1755439844407,"fUST",-542.44,0.00019567,2,"2025-08-17T14:10:44.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913464,1755439844416,"fUST",-872.07,0.00019567,2,"2025-08-17T14:10:44.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913466,1755439844427,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913468,1755439844436,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.436",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913470,1755439844446,"fUST",-867.03,0.00019567,2,"2025-08-17T14:10:44.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913472,1755439844460,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913474,1755439844469,"fUST",-516.77,0.00019567,2,"2025-08-17T14:10:44.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913476,1755439844479,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913478,1755439844489,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913480,1755439844499,"fUST",-633.1,0.00019567,2,"2025-08-17T14:10:44.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913482,1755439844508,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913483,1755439844518,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.518",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913485,1755439844527,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913487,1755439844538,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913489,1755439844548,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913491,1755439844557,"fUST",-652.47,0.00019567,2,"2025-08-17T14:10:44.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913493,1755439844566,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913495,1755439844575,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913497,1755439844585,"fUST",-1566.1,0.00019567,2,"2025-08-17T14:10:44.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913499,1755439844594,"fUST",-6080.88,0.00019567,2,"2025-08-17T14:10:44.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913501,1755439844604,"fUST",-754.07,0.00019567,2,"2025-08-17T14:10:44.604",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913503,1755439844613,"fUST",-480.0,0.00019567,2,"2025-08-17T14:10:44.613",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913505,1755439844622,"fUST",-713.96,0.00019568,2,"2025-08-17T14:10:44.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913507,1755439844632,"fUST",-323.03969031,0.00019568,2,"2025-08-17T14:10:44.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913509,1755439844641,"fUST",-480.0,0.00019568,2,"2025-08-17T14:10:44.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913511,1755439844650,"fUST",-151.0,0.00019568,2,"2025-08-17T14:10:44.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913513,1755439844659,"fUST",-151.0,0.00019568,2,"2025-08-17T14:10:44.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913515,1755439844668,"fUST",-151.0,0.00019568,2,"2025-08-17T14:10:44.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913517,1755439844678,"fUST",-235.774776,0.00019568,2,"2025-08-17T14:10:44.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913519,1755439844687,"fUST",-151.0,0.00019568,2,"2025-08-17T14:10:44.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913521,1755439844696,"fUST",-480.0,0.00019568,2,"2025-08-17T14:10:44.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913522,1755439844706,"fUST",-480.0,0.0001957,2,"2025-08-17T14:10:44.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913524,1755439844716,"fUST",-480.0,0.0001957,2,"2025-08-17T14:10:44.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913526,1755439844726,"fUST",-480.0,0.0001957,2,"2025-08-17T14:10:44.726",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913528,1755439844736,"fUST",-480.0,0.0001957,2,"2025-08-17T14:10:44.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913530,1755439844745,"fUST",-151.0,0.0001957,2,"2025-08-17T14:10:44.745",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913532,1755439844754,"fUST",-151.0,0.0001957,2,"2025-08-17T14:10:44.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913534,1755439844763,"fUST",-151.0,0.0001957,2,"2025-08-17T14:10:44.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913536,1755439844773,"fUST",-5719.11,0.0001957,2,"2025-08-17T14:10:44.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913538,1755439844782,"fUST",-151.0,0.0001957,2,"2025-08-17T14:10:44.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913540,1755439844792,"fUST",-480.0,0.0001957,2,"2025-08-17T14:10:44.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913542,1755439844802,"fUST",-731.95,0.0001957,2,"2025-08-17T14:10:44.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913544,1755439844811,"fUST",-598.48,0.00019626,2,"2025-08-17T14:10:44.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913547,1755439844820,"fUST",-628.88887362,0.00019626,2,"2025-08-17T14:10:44.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913549,1755439844830,"fUST",-297.04593712,0.00019664,2,"2025-08-17T14:10:44.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913551,1755439844841,"fUST",-848.25,0.00019666,2,"2025-08-17T14:10:44.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913553,1755439844850,"fUST",-480.0,0.00019666,2,"2025-08-17T14:10:44.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913555,1755439844860,"fUST",-480.0,0.00019666,2,"2025-08-17T14:10:44.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913557,1755439844870,"fUST",-975.09,0.00019666,2,"2025-08-17T14:10:44.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913559,1755439844879,"fUST",-1328.54,0.00019666,2,"2025-08-17T14:10:44.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913561,1755439844888,"fUST",-1067.92,0.00019666,2,"2025-08-17T14:10:44.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913563,1755439844899,"fUST",-2687.29,0.00019666,2,"2025-08-17T14:10:44.899",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913565,1755439844908,"fUST",-480.0,0.00019666,2,"2025-08-17T14:10:44.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913567,1755439844918,"fUST",-543.11,0.00019666,2,"2025-08-17T14:10:44.918",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913569,1755439844928,"fUST",-151.0,0.00019668,2,"2025-08-17T14:10:44.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913571,1755439844938,"fUST",-151.0,0.00019668,2,"2025-08-17T14:10:44.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913573,1755439844947,"fUST",-151.0,0.00019668,2,"2025-08-17T14:10:44.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913575,1755439844957,"fUST",-151.0,0.00019668,2,"2025-08-17T14:10:44.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913577,1755439844966,"fUST",-151.0,0.00019668,2,"2025-08-17T14:10:44.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913579,1755439844976,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:44.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913581,1755439844985,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:44.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913583,1755439844995,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:44.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913585,1755439845004,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:45.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913587,1755439845014,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:45.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913589,1755439845023,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:45.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913591,1755439845033,"fUST",-1569.61629274,0.00019668,2,"2025-08-17T14:10:45.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913593,1755439845042,"fUST",-1500.0,0.00019668,2,"2025-08-17T14:10:45.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913595,1755439845052,"fUST",-806.20086245,0.00019668,2,"2025-08-17T14:10:45.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913597,1755439845061,"fUST",-3207.84890646,0.00019671,2,"2025-08-17T14:10:45.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913599,1755439845070,"fUST",-232.1512529,0.00019701,2,"2025-08-17T14:10:45.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913601,1755439845080,"fUST",-160.0,0.00019701,2,"2025-08-17T14:10:45.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913603,1755439845089,"fUST",-375.77065697,0.00019707,2,"2025-08-17T14:10:45.089",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913605,1755439845099,"fUST",-417.15472785,0.00019707,2,"2025-08-17T14:10:45.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913607,1755439845108,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.108",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913608,1755439845118,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913610,1755439845128,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913612,1755439845137,"fUST",-216.83204348,0.00019707,2,"2025-08-17T14:10:45.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913614,1755439845146,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913616,1755439845156,"fUST",-843.71309931,0.00019707,2,"2025-08-17T14:10:45.156",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913618,1755439845166,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913620,1755439845175,"fUST",-528.48506731,0.00019707,2,"2025-08-17T14:10:45.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913622,1755439845185,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913624,1755439845195,"fUST",-215.71995163,0.00019707,2,"2025-08-17T14:10:45.195",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913626,1755439845204,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.204",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913628,1755439845214,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.214",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913630,1755439845224,"fUST",-160.0,0.00019707,2,"2025-08-17T14:10:45.224",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913632,1755439845236,"fUST",-12682.46447135,0.00019707,2,"2025-08-17T14:10:45.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913634,1755439845246,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913636,1755439845255,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913638,1755439845265,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913640,1755439845275,"fUST",-1679.0,0.00019726,2,"2025-08-17T14:10:45.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913642,1755439845285,"fUST",-151.18464823,0.00019726,2,"2025-08-17T14:10:45.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913644,1755439845294,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913646,1755439845303,"fUST",-500.0,0.00019726,2,"2025-08-17T14:10:45.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913648,1755439845313,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913650,1755439845322,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913652,1755439845331,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.331",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913654,1755439845341,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.341",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913656,1755439845350,"fUST",-239.481308,0.00019726,2,"2025-08-17T14:10:45.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913658,1755439845360,"fUST",-164.471479,0.00019726,2,"2025-08-17T14:10:45.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913660,1755439845369,"fUST",-164.471479,0.00019726,2,"2025-08-17T14:10:45.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913662,1755439845378,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913664,1755439845388,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913666,1755439845398,"fUST",-165.20798353,0.00019726,2,"2025-08-17T14:10:45.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913668,1755439845407,"fUST",-500.0,0.00019726,2,"2025-08-17T14:10:45.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913670,1755439845417,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913672,1755439845427,"fUST",-230.442391,0.00019726,2,"2025-08-17T14:10:45.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913674,1755439845436,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.436",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913675,1755439845445,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.445",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913677,1755439845456,"fUST",-276.25127351,0.00019726,2,"2025-08-17T14:10:45.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913679,1755439845465,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.465",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913681,1755439845475,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913683,1755439845484,"fUST",-151.0,0.00019726,2,"2025-08-17T14:10:45.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913685,1755439845495,"fUST",-500.0,0.00019726,2,"2025-08-17T14:10:45.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913687,1755439845504,"fUST",-500.0,0.00019726,2,"2025-08-17T14:10:45.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913689,1755439845514,"fUST",-151.0,0.00019734,2,"2025-08-17T14:10:45.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913691,1755439845523,"fUST",-151.094385,0.00019734,2,"2025-08-17T14:10:45.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913693,1755439845534,"fUST",-480.0,0.00019734,2,"2025-08-17T14:10:45.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913695,1755439845543,"fUST",-151.0,0.00019734,2,"2025-08-17T14:10:45.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913697,1755439845552,"fUST",-866.62,0.00019734,2,"2025-08-17T14:10:45.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913699,1755439845561,"fUST",-480.0,0.00019734,2,"2025-08-17T14:10:45.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913701,1755439845570,"fUST",-480.0,0.00019734,2,"2025-08-17T14:10:45.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913703,1755439845580,"fUST",-4038.63,0.00019734,2,"2025-08-17T14:10:45.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913705,1755439845589,"fUST",-151.0,0.00019734,2,"2025-08-17T14:10:45.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913707,1755439845598,"fUST",-151.0,0.00019734,2,"2025-08-17T14:10:45.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913709,1755439845608,"fUST",-151.0,0.00019734,2,"2025-08-17T14:10:45.608",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913711,1755439845617,"fUST",-151.0,0.00019734,2,"2025-08-17T14:10:45.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913712,1755439845627,"fUST",-712.88,0.00019737,2,"2025-08-17T14:10:45.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913714,1755439845637,"fUST",-564.69,0.00019737,2,"2025-08-17T14:10:45.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913716,1755439845646,"fUST",-525.02,0.00019737,2,"2025-08-17T14:10:45.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913718,1755439845656,"fUST",-259.475775,0.00019738,2,"2025-08-17T14:10:45.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913720,1755439845665,"fUST",-480.0,0.00019738,2,"2025-08-17T14:10:45.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913722,1755439845674,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913724,1755439845684,"fUST",-480.0,0.00019738,2,"2025-08-17T14:10:45.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913726,1755439845693,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913728,1755439845702,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913730,1755439845711,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.711",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913732,1755439845720,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.720",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913734,1755439845730,"fUST",-162.641342,0.00019738,2,"2025-08-17T14:10:45.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913736,1755439845739,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913738,1755439845748,"fUST",-283.97858,0.00019738,2,"2025-08-17T14:10:45.748",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913740,1755439845757,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913742,1755439845767,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913744,1755439845776,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913746,1755439845785,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913748,1755439845794,"fUST",-1490.66,0.00019738,2,"2025-08-17T14:10:45.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913750,1755439845803,"fUST",-151.0,0.00019738,2,"2025-08-17T14:10:45.803",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913752,1755439845813,"fUST",-1939.25,0.00019738,2,"2025-08-17T14:10:45.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913754,1755439845822,"fUST",-278.560994,0.00019738,2,"2025-08-17T14:10:45.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913757,1755439845831,"fUST",-278.560994,0.00019738,2,"2025-08-17T14:10:45.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913760,1755439845841,"fUST",-826.863756,0.00019739,2,"2025-08-17T14:10:45.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913763,1755439845850,"fUST",-826.863756,0.00019739,2,"2025-08-17T14:10:45.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913766,1755439845860,"fUST",-500.0,0.00019784,2,"2025-08-17T14:10:45.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913769,1755439845869,"fUST",-151.0,0.00019784,2,"2025-08-17T14:10:45.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913771,1755439845878,"fUST",-151.0,0.00019784,2,"2025-08-17T14:10:45.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913774,1755439845887,"fUST",-151.0,0.00019784,2,"2025-08-17T14:10:45.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913777,1755439845896,"fUST",-154.69475,0.00019784,2,"2025-08-17T14:10:45.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913779,1755439845906,"fUST",-522.821847,0.00019802,2,"2025-08-17T14:10:45.906",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913782,1755439845915,"fUST",-522.821847,0.00019802,2,"2025-08-17T14:10:45.915",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913785,1755439845924,"fUST",-480.0,0.00019839,2,"2025-08-17T14:10:45.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913787,1755439845934,"fUST",-408.39677631,0.00019839,2,"2025-08-17T14:10:45.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913789,1755439845944,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:45.944",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913791,1755439845953,"fUST",-564.76,0.0001984,2,"2025-08-17T14:10:45.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913793,1755439845962,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:45.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913795,1755439845972,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:45.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913797,1755439845981,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:45.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913799,1755439845990,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:45.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913800,1755439845999,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:45.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913803,1755439846010,"fUST",-2026.1,0.0001984,2,"2025-08-17T14:10:46.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913805,1755439846020,"fUST",-614.56,0.0001984,2,"2025-08-17T14:10:46.020",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913806,1755439846029,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:46.029",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913808,1755439846038,"fUST",-648.05,0.0001984,2,"2025-08-17T14:10:46.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913810,1755439846049,"fUST",-480.0,0.0001984,2,"2025-08-17T14:10:46.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913812,1755439846058,"fUST",-799.94,0.0001984,2,"2025-08-17T14:10:46.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913814,1755439846068,"fUST",-526.49,0.0001984,2,"2025-08-17T14:10:46.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913816,1755439846077,"fUST",-729.66,0.00019841,2,"2025-08-17T14:10:46.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913818,1755439846086,"fUST",-256.11629067,0.00019841,2,"2025-08-17T14:10:46.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913820,1755439846095,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.095",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913822,1755439846104,"fUST",-510.29,0.00019841,2,"2025-08-17T14:10:46.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913824,1755439846114,"fUST",-542.44,0.00019841,2,"2025-08-17T14:10:46.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913826,1755439846123,"fUST",-872.07,0.00019841,2,"2025-08-17T14:10:46.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913828,1755439846133,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913830,1755439846142,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913832,1755439846152,"fUST",-867.03,0.00019841,2,"2025-08-17T14:10:46.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913834,1755439846161,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913836,1755439846171,"fUST",-516.77,0.00019841,2,"2025-08-17T14:10:46.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913838,1755439846182,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.182",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913840,1755439846191,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913842,1755439846201,"fUST",-633.1,0.00019841,2,"2025-08-17T14:10:46.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913844,1755439846210,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913846,1755439846219,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913848,1755439846229,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913850,1755439846238,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.238",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913851,1755439846248,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913852,1755439846257,"fUST",-652.47,0.00019841,2,"2025-08-17T14:10:46.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913853,1755439846266,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.266",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913854,1755439846276,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913855,1755439846285,"fUST",-1566.1,0.00019841,2,"2025-08-17T14:10:46.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913856,1755439846295,"fUST",-6080.88,0.00019841,2,"2025-08-17T14:10:46.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913857,1755439846304,"fUST",-754.07,0.00019841,2,"2025-08-17T14:10:46.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913858,1755439846313,"fUST",-480.0,0.00019841,2,"2025-08-17T14:10:46.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913859,1755439846323,"fUST",-713.96,0.00019842,2,"2025-08-17T14:10:46.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913860,1755439846333,"fUST",-480.0,0.00019842,2,"2025-08-17T14:10:46.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913861,1755439846342,"fUST",-480.0,0.00019842,2,"2025-08-17T14:10:46.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913863,1755439846351,"fUST",-480.0,0.00019844,2,"2025-08-17T14:10:46.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913865,1755439846361,"fUST",-480.0,0.00019844,2,"2025-08-17T14:10:46.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913867,1755439846370,"fUST",-151.0,0.00019844,2,"2025-08-17T14:10:46.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913869,1755439846380,"fUST",-480.0,0.00019844,2,"2025-08-17T14:10:46.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913871,1755439846390,"fUST",-480.0,0.00019844,2,"2025-08-17T14:10:46.390",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913884,1755439846509,"fUST",-5719.11,0.00019844,2,"2025-08-17T14:10:46.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913886,1755439846519,"fUST",-480.0,0.00019844,2,"2025-08-17T14:10:46.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913888,1755439846528,"fUST",-731.95,0.00019844,2,"2025-08-17T14:10:46.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913890,1755439846538,"fUST",-625.492,0.00019846,2,"2025-08-17T14:10:46.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913892,1755439846547,"fUST",-863.9729156,0.0001985,2,"2025-08-17T14:10:46.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913894,1755439846557,"fUST",-161.887942,0.00019863,2,"2025-08-17T14:10:46.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913896,1755439846566,"fUST",-500.0,0.00019868,2,"2025-08-17T14:10:46.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913898,1755439846575,"fUST",-327.837231,0.00019874,2,"2025-08-17T14:10:46.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913900,1755439846584,"fUST",-327.837231,0.00019874,2,"2025-08-17T14:10:46.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913902,1755439846593,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913904,1755439846602,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913906,1755439846612,"fUST",-156.910804,0.000199,2,"2025-08-17T14:10:46.612",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913908,1755439846621,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.621",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913910,1755439846631,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913912,1755439846640,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913914,1755439846649,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913916,1755439846658,"fUST",-205.309678,0.000199,2,"2025-08-17T14:10:46.658",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913918,1755439846667,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913920,1755439846676,"fUST",-598.48,0.000199,2,"2025-08-17T14:10:46.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913922,1755439846686,"fUST",-151.0,0.000199,2,"2025-08-17T14:10:46.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913924,1755439846695,"fUST",-6674.86634364,0.000199,2,"2025-08-17T14:10:46.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913926,1755439846704,"fUST",-2298.04,0.00019901,3,"2025-08-17T14:10:46.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913928,1755439846713,"fUST",-1149.02,0.00019901,3,"2025-08-17T14:10:46.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913930,1755439846722,"fUST",-574.5,0.00019901,3,"2025-08-17T14:10:46.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913932,1755439846730,"fUST",-12682.46447135,0.0001991,3,"2025-08-17T14:10:46.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913934,1755439846740,"fUST",-375.77065697,0.0001991,3,"2025-08-17T14:10:46.740",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913936,1755439846749,"fUST",-215.71995163,0.0001991,3,"2025-08-17T14:10:46.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913938,1755439846759,"fUST",-151.0,0.0001991,2,"2025-08-17T14:10:46.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913940,1755439846768,"fUST",-160.0,0.00019918,2,"2025-08-17T14:10:46.768",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913942,1755439846777,"fUST",-848.25,0.0001994,2,"2025-08-17T14:10:46.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913944,1755439846787,"fUST",-480.0,0.0001994,2,"2025-08-17T14:10:46.787",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913946,1755439846797,"fUST",-480.0,0.0001994,2,"2025-08-17T14:10:46.797",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913948,1755439846806,"fUST",-975.09,0.0001994,2,"2025-08-17T14:10:46.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913950,1755439846816,"fUST",-1328.54,0.0001994,2,"2025-08-17T14:10:46.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913952,1755439846826,"fUST",-1067.92,0.0001994,2,"2025-08-17T14:10:46.826",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913954,1755439846835,"fUST",-2687.29,0.0001994,2,"2025-08-17T14:10:46.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913956,1755439846844,"fUST",-480.0,0.0001994,2,"2025-08-17T14:10:46.844",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913958,1755439846855,"fUST",-543.11,0.0001994,2,"2025-08-17T14:10:46.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913960,1755439846865,"fUST",-420.5,0.00019942,2,"2025-08-17T14:10:46.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913962,1755439846874,"fUST",-280.0,0.00019956,2,"2025-08-17T14:10:46.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913964,1755439846884,"fUST",-239.481308,0.00019956,2,"2025-08-17T14:10:46.884",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913966,1755439846893,"fUST",-164.471479,0.00019956,2,"2025-08-17T14:10:46.893",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913968,1755439846902,"fUST",-164.471479,0.00019956,2,"2025-08-17T14:10:46.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913970,1755439846911,"fUST",-151.0,0.00019956,2,"2025-08-17T14:10:46.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913972,1755439846920,"fUST",-7920.16953176,0.00019957,2,"2025-08-17T14:10:46.920",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913974,1755439846930,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:46.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913976,1755439846940,"fUST",-1679.0,0.0002,2,"2025-08-17T14:10:46.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913978,1755439846951,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:46.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913980,1755439846960,"fUST",-500.0,0.0002,2,"2025-08-17T14:10:46.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913982,1755439846969,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:46.969",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913984,1755439846980,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:46.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913986,1755439846990,"fUST",-151.10329791,0.0002,2,"2025-08-17T14:10:46.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913988,1755439847000,"fUST",-500.0,0.0002,2,"2025-08-17T14:10:47.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913990,1755439847009,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913992,1755439847018,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913994,1755439847028,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913996,1755439847037,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379913998,1755439847047,"fUST",-500.0,0.0002,2,"2025-08-17T14:10:47.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914000,1755439847057,"fUST",-33917.7118577,0.0002,4,"2025-08-17T14:10:47.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914002,1755439847067,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914004,1755439847076,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914006,1755439847086,"fUST",-684.232308,0.0002,2,"2025-08-17T14:10:47.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914008,1755439847096,"fUST",-684.232308,0.0002,2,"2025-08-17T14:10:47.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914010,1755439847106,"fUST",-205.198832,0.0002,2,"2025-08-17T14:10:47.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914012,1755439847116,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.116",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914014,1755439847127,"fUST",-168.591531,0.0002,2,"2025-08-17T14:10:47.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914016,1755439847138,"fUST",-158.980328,0.0002,2,"2025-08-17T14:10:47.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914018,1755439847147,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.147",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914020,1755439847157,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914022,1755439847167,"fUST",-327.837231,0.0002,2,"2025-08-17T14:10:47.167",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914024,1755439847177,"fUST",-327.837231,0.0002,2,"2025-08-17T14:10:47.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914026,1755439847189,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914028,1755439847199,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914030,1755439847208,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914032,1755439847218,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914034,1755439847230,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914036,1755439847239,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914038,1755439847249,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914040,1755439847259,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914042,1755439847269,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914044,1755439847278,"fUST",-522.821847,0.0002,2,"2025-08-17T14:10:47.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914046,1755439847288,"fUST",-522.821847,0.0002,2,"2025-08-17T14:10:47.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914048,1755439847297,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914050,1755439847306,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.306",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914052,1755439847315,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914054,1755439847325,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.325",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914056,1755439847334,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.334",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914058,1755439847344,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914060,1755439847353,"fUST",-152.924513,0.0002,2,"2025-08-17T14:10:47.353",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914062,1755439847363,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914064,1755439847372,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.372",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914066,1755439847381,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.381",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914068,1755439847390,"fUST",-160.0,0.0002,3,"2025-08-17T14:10:47.390",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914070,1755439847399,"fUST",-826.863756,0.0002,2,"2025-08-17T14:10:47.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914072,1755439847408,"fUST",-826.863756,0.0002,2,"2025-08-17T14:10:47.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914074,1755439847417,"fUST",-160.0,0.0002,3,"2025-08-17T14:10:47.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914076,1755439847427,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914078,1755439847437,"fUST",-289.139627,0.0002,2,"2025-08-17T14:10:47.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914080,1755439847447,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914082,1755439847461,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914084,1755439847470,"fUST",-278.560994,0.0002,2,"2025-08-17T14:10:47.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914086,1755439847479,"fUST",-151.0,0.0002,2,"2025-08-17T14:10:47.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914088,1755439847489,"fUST",-278.560994,0.0002,2,"2025-08-17T14:10:47.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914090,1755439847498,"fUST",-4000.0,0.0002,4,"2025-08-17T14:10:47.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914092,1755439847507,"fUST",-168.0,0.00020007,2,"2025-08-17T14:10:47.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914094,1755439847517,"fUST",-151.0,0.00020008,2,"2025-08-17T14:10:47.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914096,1755439847527,"fUST",-151.0,0.00020008,2,"2025-08-17T14:10:47.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914098,1755439847536,"fUST",-151.0,0.00020008,2,"2025-08-17T14:10:47.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914100,1755439847545,"fUST",-480.0,0.00020008,2,"2025-08-17T14:10:47.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914102,1755439847555,"fUST",-151.0,0.00020008,2,"2025-08-17T14:10:47.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914103,1755439847564,"fUST",-866.62,0.00020008,2,"2025-08-17T14:10:47.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914105,1755439847573,"fUST",-540.84,0.00020008,2,"2025-08-17T14:10:47.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914107,1755439847582,"fUST",-480.0,0.00020008,2,"2025-08-17T14:10:47.582",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914109,1755439847591,"fUST",-4038.63,0.00020008,2,"2025-08-17T14:10:47.591",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914111,1755439847601,"fUST",-151.0,0.0002001,2,"2025-08-17T14:10:47.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914113,1755439847610,"fUST",-712.88,0.00020011,2,"2025-08-17T14:10:47.610",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914115,1755439847619,"fUST",-564.69,0.00020011,2,"2025-08-17T14:10:47.619",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914117,1755439847628,"fUST",-525.02,0.00020011,2,"2025-08-17T14:10:47.628",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914119,1755439847637,"fUST",-218.189699,0.00020012,2,"2025-08-17T14:10:47.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914121,1755439847646,"fUST",-190.295796,0.00020012,2,"2025-08-17T14:10:47.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914123,1755439847656,"fUST",-480.0,0.00020012,2,"2025-08-17T14:10:47.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914125,1755439847665,"fUST",-480.0,0.00020012,2,"2025-08-17T14:10:47.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914127,1755439847675,"fUST",-1490.66,0.00020012,2,"2025-08-17T14:10:47.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914129,1755439847685,"fUST",-1939.25,0.00020012,2,"2025-08-17T14:10:47.685",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914131,1755439847725,"fUST",-151.0,0.00020013,2,"2025-08-17T14:10:47.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914134,1755439847766,"fUST",-151.0,0.00020013,2,"2025-08-17T14:10:47.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914136,1755439847782,"fUST",-1680.0,0.00020054,2,"2025-08-17T14:10:47.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914138,1755439847792,"fUST",-151.0,0.00020095,2,"2025-08-17T14:10:47.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914140,1755439847801,"fUST",-151.0,0.00020095,2,"2025-08-17T14:10:47.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914142,1755439847810,"fUST",-151.0,0.00020095,2,"2025-08-17T14:10:47.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914144,1755439847819,"fUST",-725.65,0.00020095,2,"2025-08-17T14:10:47.819",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914146,1755439847828,"fUST",-151.0,0.000201,3,"2025-08-17T14:10:47.828",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914148,1755439847838,"fUST",-151.0,0.000201,4,"2025-08-17T14:10:47.838",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914150,1755439847852,"fUST",-420.5,0.00020104,2,"2025-08-17T14:10:47.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914152,1755439847862,"fUST",-480.0,0.00020113,2,"2025-08-17T14:10:47.862",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914154,1755439847872,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914156,1755439847881,"fUST",-564.76,0.00020114,2,"2025-08-17T14:10:47.881",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914158,1755439847891,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914161,1755439847900,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914162,1755439847910,"fUST",-151.0,0.00020114,2,"2025-08-17T14:10:47.910",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914165,1755439847919,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914167,1755439847928,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914169,1755439847939,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.939",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914171,1755439847948,"fUST",-2026.1,0.00020114,2,"2025-08-17T14:10:47.948",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914172,1755439847958,"fUST",-151.0,0.00020114,2,"2025-08-17T14:10:47.958",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914174,1755439847967,"fUST",-614.56,0.00020114,2,"2025-08-17T14:10:47.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914177,1755439847977,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914178,1755439847986,"fUST",-648.05,0.00020114,2,"2025-08-17T14:10:47.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914180,1755439847995,"fUST",-480.0,0.00020114,2,"2025-08-17T14:10:47.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914182,1755439848005,"fUST",-799.94,0.00020114,2,"2025-08-17T14:10:48.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914184,1755439848014,"fUST",-526.49,0.00020114,2,"2025-08-17T14:10:48.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914186,1755439848024,"fUST",-729.66,0.00020115,2,"2025-08-17T14:10:48.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914188,1755439848033,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914191,1755439848043,"fUST",-510.29,0.00020115,2,"2025-08-17T14:10:48.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914193,1755439848053,"fUST",-542.44,0.00020115,2,"2025-08-17T14:10:48.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914195,1755439848062,"fUST",-872.07,0.00020115,2,"2025-08-17T14:10:48.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914197,1755439848071,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.071",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914199,1755439848080,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914200,1755439848090,"fUST",-867.03,0.00020115,2,"2025-08-17T14:10:48.090",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914202,1755439848100,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914204,1755439848110,"fUST",-516.77,0.00020115,2,"2025-08-17T14:10:48.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914206,1755439848120,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914208,1755439848129,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914210,1755439848140,"fUST",-633.1,0.00020115,2,"2025-08-17T14:10:48.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914213,1755439848150,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914215,1755439848159,"fUST",-413.52097291,0.00020115,2,"2025-08-17T14:10:48.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914217,1755439848169,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914219,1755439848179,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914221,1755439848190,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914223,1755439848200,"fUST",-652.47,0.00020115,2,"2025-08-17T14:10:48.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914224,1755439848210,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914226,1755439848219,"fUST",-523.29562818,0.00020115,2,"2025-08-17T14:10:48.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914228,1755439848229,"fUST",-1566.1,0.00020115,2,"2025-08-17T14:10:48.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914230,1755439848238,"fUST",-6080.88,0.00020115,2,"2025-08-17T14:10:48.238",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914232,1755439848247,"fUST",-754.07,0.00020115,2,"2025-08-17T14:10:48.247",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914234,1755439848257,"fUST",-480.0,0.00020115,2,"2025-08-17T14:10:48.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914236,1755439848267,"fUST",-223.260542,0.00020115,2,"2025-08-17T14:10:48.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914238,1755439848276,"fUST",-713.96,0.00020116,2,"2025-08-17T14:10:48.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914240,1755439848285,"fUST",-480.0,0.00020116,2,"2025-08-17T14:10:48.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914242,1755439848295,"fUST",-480.0,0.00020116,2,"2025-08-17T14:10:48.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914244,1755439848304,"fUST",-480.0,0.00020118,2,"2025-08-17T14:10:48.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914246,1755439848313,"fUST",-480.0,0.00020118,2,"2025-08-17T14:10:48.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914248,1755439848323,"fUST",-522.821847,0.00020118,2,"2025-08-17T14:10:48.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914250,1755439848333,"fUST",-522.821847,0.00020118,2,"2025-08-17T14:10:48.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914251,1755439848342,"fUST",-480.0,0.00020118,2,"2025-08-17T14:10:48.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914253,1755439848352,"fUST",-480.0,0.00020118,2,"2025-08-17T14:10:48.352",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914255,1755439848361,"fUST",-239.481308,0.00020118,2,"2025-08-17T14:10:48.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914257,1755439848371,"fUST",-5719.11,0.00020118,2,"2025-08-17T14:10:48.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914259,1755439848381,"fUST",-480.0,0.00020118,2,"2025-08-17T14:10:48.381",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914261,1755439848391,"fUST",-164.471479,0.00020118,2,"2025-08-17T14:10:48.391",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914263,1755439848401,"fUST",-731.95,0.00020118,2,"2025-08-17T14:10:48.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914265,1755439848410,"fUST",-164.471479,0.00020118,2,"2025-08-17T14:10:48.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914267,1755439848420,"fUST",-151.0,0.00020118,2,"2025-08-17T14:10:48.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914269,1755439848429,"fUST",-160.7855539,0.0002012,2,"2025-08-17T14:10:48.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914271,1755439848440,"fUST",-168.0,0.00020135,2,"2025-08-17T14:10:48.440",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914273,1755439848451,"fUST",-5002.95223816,0.0002014,2,"2025-08-17T14:10:48.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914275,1755439848462,"fUST",-151.0,0.0002014,2,"2025-08-17T14:10:48.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914277,1755439848471,"fUST",-826.863756,0.0002014,2,"2025-08-17T14:10:48.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914279,1755439848481,"fUST",-826.863756,0.0002014,2,"2025-08-17T14:10:48.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914281,1755439848489,"fUST",-153.0,0.0002014,2,"2025-08-17T14:10:48.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914283,1755439848500,"fUST",-153.0,0.0002014,2,"2025-08-17T14:10:48.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914285,1755439848510,"fUST",-307.4438434,0.0002014,2,"2025-08-17T14:10:48.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914287,1755439848519,"fUST",-153.0,0.0002014,2,"2025-08-17T14:10:48.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914289,1755439848530,"fUST",-153.0,0.0002014,2,"2025-08-17T14:10:48.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914291,1755439848539,"fUST",-153.0,0.0002014,2,"2025-08-17T14:10:48.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914293,1755439848549,"fUST",-160.0,0.00020169,3,"2025-08-17T14:10:48.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914295,1755439848558,"fUST",-684.232308,0.00020173,2,"2025-08-17T14:10:48.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914297,1755439848567,"fUST",-684.232308,0.00020173,2,"2025-08-17T14:10:48.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914299,1755439848577,"fUST",-598.48,0.00020174,2,"2025-08-17T14:10:48.577",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914301,1755439848586,"fUST",-327.837231,0.00020187,2,"2025-08-17T14:10:48.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914303,1755439848596,"fUST",-327.837231,0.00020187,2,"2025-08-17T14:10:48.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914305,1755439848606,"fUST",-597.841205,0.00020187,2,"2025-08-17T14:10:48.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914307,1755439848616,"fUST",-203.97,0.000202,2,"2025-08-17T14:10:48.616",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914309,1755439848625,"fUST",-848.25,0.00020213,2,"2025-08-17T14:10:48.625",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914311,1755439848635,"fUST",-329.19591637,0.00020213,2,"2025-08-17T14:10:48.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914313,1755439848645,"fUST",-480.0,0.00020213,2,"2025-08-17T14:10:48.645",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914315,1755439848654,"fUST",-975.09,0.00020213,2,"2025-08-17T14:10:48.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914316,1755439848664,"fUST",-1328.54,0.00020213,2,"2025-08-17T14:10:48.664",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914318,1755439848674,"fUST",-1067.92,0.00020213,2,"2025-08-17T14:10:48.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914320,1755439848683,"fUST",-2687.29,0.00020213,2,"2025-08-17T14:10:48.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914322,1755439848693,"fUST",-480.0,0.00020213,2,"2025-08-17T14:10:48.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914324,1755439848703,"fUST",-543.11,0.00020213,2,"2025-08-17T14:10:48.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914326,1755439848712,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.712",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914328,1755439848721,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914330,1755439848731,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.731",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914332,1755439848741,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914334,1755439848750,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914336,1755439848760,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914338,1755439848770,"fUST",-151.0,0.00020216,2,"2025-08-17T14:10:48.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914340,1755439848779,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914342,1755439848789,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914356,1755439848902,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914358,1755439848925,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914360,1755439848934,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914362,1755439848944,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.944",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914364,1755439848954,"fUST",-2000.0,0.00020216,2,"2025-08-17T14:10:48.954",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914366,1755439848964,"fUST",-151.0,0.00020242,2,"2025-08-17T14:10:48.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914368,1755439848973,"fUST",-151.0,0.00020242,2,"2025-08-17T14:10:48.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914370,1755439848982,"fUST",-151.0,0.00020242,2,"2025-08-17T14:10:48.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914372,1755439848992,"fUST",-151.0,0.00020261,2,"2025-08-17T14:10:48.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914374,1755439849001,"fUST",-151.0,0.00020261,2,"2025-08-17T14:10:49.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914375,1755439849010,"fUST",-350.45,0.00020263,2,"2025-08-17T14:10:49.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914377,1755439849019,"fUST",-420.5,0.00020265,2,"2025-08-17T14:10:49.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914379,1755439849029,"fUST",-368.66964933,0.00020273,2,"2025-08-17T14:10:49.029",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914381,1755439849039,"fUST",-1473.20391872,0.00020273,2,"2025-08-17T14:10:49.039",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914383,1755439849048,"fUST",-190.295796,0.00020273,2,"2025-08-17T14:10:49.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914385,1755439849057,"fUST",-151.0,0.00020273,2,"2025-08-17T14:10:49.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914387,1755439849067,"fUST",-151.0,0.00020273,2,"2025-08-17T14:10:49.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914389,1755439849077,"fUST",-151.0,0.00020273,2,"2025-08-17T14:10:49.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914391,1755439849086,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914393,1755439849096,"fUST",-1679.0,0.00020274,2,"2025-08-17T14:10:49.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914395,1755439849105,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914397,1755439849114,"fUST",-500.0,0.00020274,2,"2025-08-17T14:10:49.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914399,1755439849124,"fUST",-154.5752663,0.00020274,2,"2025-08-17T14:10:49.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914401,1755439849134,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914403,1755439849143,"fUST",-500.0,0.00020274,2,"2025-08-17T14:10:49.143",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914405,1755439849153,"fUST",-151.000001,0.00020274,2,"2025-08-17T14:10:49.153",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914407,1755439849162,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914408,1755439849171,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914410,1755439849181,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914412,1755439849191,"fUST",-500.0,0.00020274,2,"2025-08-17T14:10:49.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914414,1755439849200,"fUST",-261.49588744,0.00020274,2,"2025-08-17T14:10:49.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914416,1755439849210,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914418,1755439849220,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914420,1755439849229,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914422,1755439849239,"fUST",-151.0,0.00020274,2,"2025-08-17T14:10:49.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914424,1755439849249,"fUST",-151.0,0.00020277,2,"2025-08-17T14:10:49.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914426,1755439849259,"fUST",-151.0,0.00020277,2,"2025-08-17T14:10:49.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914428,1755439849269,"fUST",-151.497329,0.00020282,2,"2025-08-17T14:10:49.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914430,1755439849278,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914432,1755439849288,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914434,1755439849297,"fUST",-238.684465,0.00020282,2,"2025-08-17T14:10:49.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914436,1755439849307,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914438,1755439849317,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914440,1755439849326,"fUST",-249.08017,0.00020282,2,"2025-08-17T14:10:49.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914442,1755439849335,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914444,1755439849346,"fUST",-229.388156,0.00020282,2,"2025-08-17T14:10:49.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914446,1755439849355,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914448,1755439849365,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914450,1755439849375,"fUST",-151.0,0.00020282,2,"2025-08-17T14:10:49.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914452,1755439849384,"fUST",-237.465888,0.00020282,2,"2025-08-17T14:10:49.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914454,1755439849394,"fUST",-480.0,0.00020282,2,"2025-08-17T14:10:49.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914456,1755439849403,"fUST",-866.62,0.00020282,2,"2025-08-17T14:10:49.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914458,1755439849413,"fUST",-480.0,0.00020282,2,"2025-08-17T14:10:49.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914460,1755439849422,"fUST",-4038.63,0.00020282,2,"2025-08-17T14:10:49.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914462,1755439849432,"fUST",-278.560994,0.00020282,2,"2025-08-17T14:10:49.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914464,1755439849442,"fUST",-278.560994,0.00020282,2,"2025-08-17T14:10:49.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914466,1755439849455,"fUST",-712.88,0.00020285,2,"2025-08-17T14:10:49.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914468,1755439849464,"fUST",-564.69,0.00020285,2,"2025-08-17T14:10:49.464",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914470,1755439849474,"fUST",-525.02,0.00020285,2,"2025-08-17T14:10:49.474",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914472,1755439849483,"fUST",-480.0,0.00020286,2,"2025-08-17T14:10:49.483",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914474,1755439849492,"fUST",-209.028915,0.00020286,2,"2025-08-17T14:10:49.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914476,1755439849502,"fUST",-480.0,0.00020286,2,"2025-08-17T14:10:49.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914478,1755439849511,"fUST",-151.0,0.00020286,2,"2025-08-17T14:10:49.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914479,1755439849521,"fUST",-1490.66,0.00020286,2,"2025-08-17T14:10:49.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914482,1755439849532,"fUST",-1939.25,0.00020286,2,"2025-08-17T14:10:49.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914483,1755439849541,"fUST",-522.821847,0.00020287,2,"2025-08-17T14:10:49.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914486,1755439849551,"fUST",-522.821847,0.00020287,2,"2025-08-17T14:10:49.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914487,1755439849561,"fUST",-826.863756,0.00020287,2,"2025-08-17T14:10:49.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914490,1755439849570,"fUST",-826.863756,0.00020287,2,"2025-08-17T14:10:49.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914491,1755439849580,"fUST",-200.0,0.000203,2,"2025-08-17T14:10:49.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914493,1755439849589,"fUST",-151.0,0.000203,2,"2025-08-17T14:10:49.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914495,1755439849599,"fUST",-151.0,0.000203,3,"2025-08-17T14:10:49.599",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914497,1755439849608,"fUST",-151.0,0.000203,3,"2025-08-17T14:10:49.608",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914499,1755439849617,"fUST",-151.0,0.000203,3,"2025-08-17T14:10:49.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914501,1755439849626,"fUST",-11131.59102156,0.000203,2,"2025-08-17T14:10:49.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914503,1755439849636,"fUST",-168.0,0.00020301,2,"2025-08-17T14:10:49.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914505,1755439849645,"fUST",-413.4927831,0.00020302,2,"2025-08-17T14:10:49.645",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914507,1755439849655,"fUST",-413.4927831,0.00020302,2,"2025-08-17T14:10:49.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914509,1755439849664,"fUST",-500.0,0.00020332,2,"2025-08-17T14:10:49.664",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914511,1755439849673,"fUST",-151.0,0.00020332,2,"2025-08-17T14:10:49.673",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914513,1755439849683,"fUST",-684.232308,0.0002034,2,"2025-08-17T14:10:49.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914515,1755439849692,"fUST",-684.232308,0.0002034,2,"2025-08-17T14:10:49.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914517,1755439849701,"fUST",-327.837231,0.0002034,2,"2025-08-17T14:10:49.701",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914519,1755439849711,"fUST",-327.837231,0.0002034,2,"2025-08-17T14:10:49.711",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914521,1755439849720,"fUST",-190.295796,0.0002035,2,"2025-08-17T14:10:49.720",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914523,1755439849729,"fUST",-227.68549792,0.00020356,2,"2025-08-17T14:10:49.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914525,1755439849740,"fUST",-206.0,0.0002037,2,"2025-08-17T14:10:49.740",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914527,1755439849749,"fUST",-480.0,0.00020387,2,"2025-08-17T14:10:49.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914529,1755439849758,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.758",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914531,1755439849767,"fUST",-564.76,0.00020388,2,"2025-08-17T14:10:49.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914533,1755439849777,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914535,1755439849786,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.786",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914537,1755439849795,"fUST",-151.0,0.00020388,2,"2025-08-17T14:10:49.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914539,1755439849804,"fUST",-151.0,0.00020388,2,"2025-08-17T14:10:49.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914541,1755439849814,"fUST",-151.0,0.00020388,2,"2025-08-17T14:10:49.814",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914543,1755439849823,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914545,1755439849833,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914547,1755439849842,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914549,1755439849851,"fUST",-2026.1,0.00020388,2,"2025-08-17T14:10:49.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914551,1755439849860,"fUST",-614.56,0.00020388,2,"2025-08-17T14:10:49.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914553,1755439849870,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914555,1755439849879,"fUST",-648.05,0.00020388,2,"2025-08-17T14:10:49.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914557,1755439849888,"fUST",-480.0,0.00020388,2,"2025-08-17T14:10:49.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914558,1755439849897,"fUST",-799.94,0.00020388,2,"2025-08-17T14:10:49.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914560,1755439849906,"fUST",-526.49,0.00020388,2,"2025-08-17T14:10:49.906",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914562,1755439849915,"fUST",-729.66,0.00020389,2,"2025-08-17T14:10:49.915",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914564,1755439849925,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:49.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914566,1755439849934,"fUST",-510.29,0.00020389,2,"2025-08-17T14:10:49.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914568,1755439849943,"fUST",-542.44,0.00020389,2,"2025-08-17T14:10:49.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914570,1755439849953,"fUST",-872.07,0.00020389,2,"2025-08-17T14:10:49.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914572,1755439849963,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:49.963",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914574,1755439849972,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:49.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914576,1755439849982,"fUST",-867.03,0.00020389,2,"2025-08-17T14:10:49.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914578,1755439849991,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:49.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914580,1755439850000,"fUST",-516.77,0.00020389,2,"2025-08-17T14:10:50.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914582,1755439850009,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914584,1755439850019,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914586,1755439850028,"fUST",-633.1,0.00020389,2,"2025-08-17T14:10:50.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914588,1755439850038,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914590,1755439850047,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914592,1755439850056,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914594,1755439850066,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914596,1755439850076,"fUST",-652.47,0.00020389,2,"2025-08-17T14:10:50.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914598,1755439850086,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914600,1755439850095,"fUST",-151.0,0.00020389,2,"2025-08-17T14:10:50.095",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914602,1755439850104,"fUST",-1566.1,0.00020389,2,"2025-08-17T14:10:50.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914603,1755439850113,"fUST",-6080.88,0.00020389,2,"2025-08-17T14:10:50.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914605,1755439850123,"fUST",-754.07,0.00020389,2,"2025-08-17T14:10:50.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914607,1755439850132,"fUST",-151.0,0.00020389,2,"2025-08-17T14:10:50.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914609,1755439850141,"fUST",-480.0,0.00020389,2,"2025-08-17T14:10:50.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914611,1755439850151,"fUST",-713.96,0.0002039,2,"2025-08-17T14:10:50.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914613,1755439850160,"fUST",-480.0,0.0002039,2,"2025-08-17T14:10:50.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914615,1755439850170,"fUST",-480.0,0.0002039,2,"2025-08-17T14:10:50.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914617,1755439850181,"fUST",-480.0,0.00020392,2,"2025-08-17T14:10:50.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914619,1755439850191,"fUST",-480.0,0.00020392,2,"2025-08-17T14:10:50.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914621,1755439850201,"fUST",-176.25933962,0.00020392,2,"2025-08-17T14:10:50.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914623,1755439850211,"fUST",-480.0,0.00020392,2,"2025-08-17T14:10:50.211",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914625,1755439850221,"fUST",-239.481308,0.00020392,2,"2025-08-17T14:10:50.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914627,1755439850230,"fUST",-5719.11,0.00020392,2,"2025-08-17T14:10:50.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914629,1755439850240,"fUST",-480.0,0.00020392,2,"2025-08-17T14:10:50.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914631,1755439850249,"fUST",-164.471479,0.00020392,2,"2025-08-17T14:10:50.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914633,1755439850259,"fUST",-731.95,0.00020392,2,"2025-08-17T14:10:50.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914635,1755439850268,"fUST",-164.471479,0.00020392,2,"2025-08-17T14:10:50.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914637,1755439850279,"fUST",-151.0,0.00020392,2,"2025-08-17T14:10:50.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914639,1755439850289,"fUST",-250.9111,0.000204,2,"2025-08-17T14:10:50.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914641,1755439850299,"fUST",-6674.86634361,0.00020403,2,"2025-08-17T14:10:50.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914643,1755439850309,"fUST",-233.23989062,0.00020416,2,"2025-08-17T14:10:50.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914645,1755439850319,"fUST",-420.5,0.00020427,2,"2025-08-17T14:10:50.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914647,1755439850329,"fUST",-151.0,0.00020447,2,"2025-08-17T14:10:50.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914649,1755439850339,"fUST",-151.0,0.00020447,2,"2025-08-17T14:10:50.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914651,1755439850348,"fUST",-598.48,0.00020448,2,"2025-08-17T14:10:50.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914653,1755439850358,"fUST",-227.68549792,0.00020466,2,"2025-08-17T14:10:50.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914655,1755439850367,"fUST",-260.0,0.00020466,2,"2025-08-17T14:10:50.367",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914657,1755439850377,"fUST",-411.93818841,0.00020473,2,"2025-08-17T14:10:50.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914659,1755439850386,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914661,1755439850396,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914663,1755439850405,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914664,1755439850414,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914666,1755439850424,"fUST",-338.40442225,0.00020473,2,"2025-08-17T14:10:50.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914668,1755439850434,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914670,1755439850443,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914672,1755439850455,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914674,1755439850464,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.464",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914676,1755439850473,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914678,1755439850483,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.483",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914680,1755439850493,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.493",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914682,1755439850502,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914684,1755439850511,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914686,1755439850521,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914688,1755439850531,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914690,1755439850540,"fUST",-584.71166628,0.00020473,2,"2025-08-17T14:10:50.540",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914692,1755439850549,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914694,1755439850559,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.559",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914695,1755439850568,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.568",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914697,1755439850577,"fUST",-501.33102151,0.00020473,2,"2025-08-17T14:10:50.577",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914699,1755439850586,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914700,1755439850596,"fUST",-158.61449762,0.00020473,2,"2025-08-17T14:10:50.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914701,1755439850605,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914702,1755439850614,"fUST",-258.67006152,0.00020473,2,"2025-08-17T14:10:50.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914703,1755439850625,"fUST",-160.6223693,0.00020473,2,"2025-08-17T14:10:50.625",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914704,1755439850635,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914705,1755439850644,"fUST",-158.20000211,0.00020473,2,"2025-08-17T14:10:50.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914706,1755439850653,"fUST",-258.63436774,0.00020473,2,"2025-08-17T14:10:50.653",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914707,1755439850662,"fUST",-340.42651408,0.00020473,2,"2025-08-17T14:10:50.662",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914708,1755439850671,"fUST",-248.73521794,0.00020473,2,"2025-08-17T14:10:50.671",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914709,1755439850680,"fUST",-158.62313276,0.00020473,2,"2025-08-17T14:10:50.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914710,1755439850690,"fUST",-160.20015304,0.00020473,2,"2025-08-17T14:10:50.690",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914711,1755439850698,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914712,1755439850707,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.707",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914713,1755439850716,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914714,1755439850725,"fUST",-159.60508025,0.00020473,2,"2025-08-17T14:10:50.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914715,1755439850734,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914716,1755439850743,"fUST",-237.57852605,0.00020473,2,"2025-08-17T14:10:50.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914717,1755439850752,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914718,1755439850761,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914720,1755439850770,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914722,1755439850779,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914724,1755439850788,"fUST",-188.65528262,0.00020473,2,"2025-08-17T14:10:50.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914726,1755439850798,"fUST",-160.62292884,0.00020473,2,"2025-08-17T14:10:50.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914728,1755439850806,"fUST",-340.84167788,0.00020473,2,"2025-08-17T14:10:50.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914730,1755439850815,"fUST",-158.61775077,0.00020473,2,"2025-08-17T14:10:50.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914732,1755439850823,"fUST",-158.60123121,0.00020473,2,"2025-08-17T14:10:50.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914734,1755439850833,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914736,1755439850841,"fUST",-400.51360892,0.00020473,2,"2025-08-17T14:10:50.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914738,1755439850850,"fUST",-181.25139885,0.00020473,2,"2025-08-17T14:10:50.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914740,1755439850858,"fUST",-415.34722731,0.00020473,2,"2025-08-17T14:10:50.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914742,1755439850867,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914744,1755439850876,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914745,1755439850885,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914747,1755439850895,"fUST",-501.74670769,0.00020473,2,"2025-08-17T14:10:50.895",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914749,1755439850904,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914751,1755439850914,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914753,1755439850922,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:50.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914755,1755439850932,"fUST",-158.4,0.00020473,2,"2025-08-17T14:10:50.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914767,1755439851039,"fUST",-516.42439368,0.00020473,2,"2025-08-17T14:10:51.039",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914769,1755439851048,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914771,1755439851057,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914773,1755439851066,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914775,1755439851075,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914777,1755439851084,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914779,1755439851093,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914781,1755439851102,"fUST",-500.17107343,0.00020473,2,"2025-08-17T14:10:51.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914783,1755439851112,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914785,1755439851121,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914786,1755439851130,"fUST",-500.99412831,0.00020473,2,"2025-08-17T14:10:51.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914788,1755439851139,"fUST",-217.04616223,0.00020473,2,"2025-08-17T14:10:51.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914790,1755439851149,"fUST",-500.18170465,0.00020473,2,"2025-08-17T14:10:51.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914792,1755439851158,"fUST",-500.16719209,0.00020473,2,"2025-08-17T14:10:51.158",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914794,1755439851168,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914796,1755439851177,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914798,1755439851188,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914800,1755439851198,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914802,1755439851207,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914804,1755439851216,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914806,1755439851226,"fUST",-168.89872184,0.00020473,2,"2025-08-17T14:10:51.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914808,1755439851234,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.234",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914810,1755439851243,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.243",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914812,1755439851252,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.252",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914814,1755439851261,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914816,1755439851270,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914818,1755439851281,"fUST",-500.22350934,0.00020473,2,"2025-08-17T14:10:51.281",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914820,1755439851290,"fUST",-521.8552445,0.00020473,2,"2025-08-17T14:10:51.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914821,1755439851300,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914823,1755439851309,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914825,1755439851318,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914827,1755439851327,"fUST",-445.5478031,0.00020473,2,"2025-08-17T14:10:51.327",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914829,1755439851336,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914831,1755439851346,"fUST",-500.0,0.00020473,2,"2025-08-17T14:10:51.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914833,1755439851355,"fUST",-159.492842,0.00020473,2,"2025-08-17T14:10:51.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914835,1755439851365,"fUST",-151.0,0.00020473,2,"2025-08-17T14:10:51.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914837,1755439851374,"fUST",-151.0,0.00020473,2,"2025-08-17T14:10:51.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914839,1755439851384,"fUST",-151.0,0.00020473,2,"2025-08-17T14:10:51.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914841,1755439851393,"fUST",-151.0,0.00020473,2,"2025-08-17T14:10:51.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914843,1755439851403,"fUST",-151.0,0.00020473,2,"2025-08-17T14:10:51.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914845,1755439851412,"fUST",-848.25,0.00020487,2,"2025-08-17T14:10:51.412",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914847,1755439851422,"fUST",-480.0,0.00020487,2,"2025-08-17T14:10:51.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914849,1755439851431,"fUST",-975.09,0.00020487,2,"2025-08-17T14:10:51.431",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914851,1755439851441,"fUST",-1328.54,0.00020487,2,"2025-08-17T14:10:51.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914853,1755439851451,"fUST",-1067.92,0.00020487,2,"2025-08-17T14:10:51.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914855,1755439851464,"fUST",-2687.29,0.00020487,2,"2025-08-17T14:10:51.464",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914857,1755439851473,"fUST",-480.0,0.00020487,2,"2025-08-17T14:10:51.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914859,1755439851483,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.483",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914861,1755439851494,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914863,1755439851503,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.503",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914865,1755439851512,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.512",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914867,1755439851521,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914869,1755439851531,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914871,1755439851541,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914873,1755439851551,"fUST",-151.0,0.00020498,2,"2025-08-17T14:10:51.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914875,1755439851560,"fUST",-244.746324,0.00020498,2,"2025-08-17T14:10:51.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914877,1755439851569,"fUST",-168.0,0.00020499,2,"2025-08-17T14:10:51.569",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914879,1755439851578,"fUST",-6817.95202413,0.000205,2,"2025-08-17T14:10:51.578",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914881,1755439851588,"fUST",-169070.39419074,0.000205,2,"2025-08-17T14:10:51.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914883,1755439851597,"fUST",-26533.57,0.000205,2,"2025-08-17T14:10:51.597",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914885,1755439851606,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:51.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914887,1755439851615,"fUST",-52017.84539279,0.000205,2,"2025-08-17T14:10:51.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914925,1755439851973,"fUST",-1174.26,0.00019019,2,"2025-08-17T14:10:51.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914927,1755439851984,"fUST",-1174.26,0.00019293,2,"2025-08-17T14:10:51.984",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914929,1755439851994,"fUST",-1174.26,0.00019567,2,"2025-08-17T14:10:51.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914931,1755439852003,"fUST",-1174.26,0.00019841,2,"2025-08-17T14:10:52.003",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914932,1755439852013,"fUST",-500.0,0.0002,2,"2025-08-17T14:10:52.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914934,1755439852022,"fUST",-1174.26,0.00020115,2,"2025-08-17T14:10:52.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914937,1755439852032,"fUST",-500.0,0.00020274,2,"2025-08-17T14:10:52.032",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914938,1755439852042,"fUST",-1174.26,0.00020389,2,"2025-08-17T14:10:52.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914940,1755439852051,"fUST",-543.11,0.00020487,2,"2025-08-17T14:10:52.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914942,1755439852061,"fUST",-29425.56460721,0.000205,2,"2025-08-17T14:10:52.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914944,1755439852070,"fUST",-335.54,0.000205,2,"2025-08-17T14:10:52.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914946,1755439852079,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914948,1755439852089,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.089",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914950,1755439852098,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914952,1755439852107,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914954,1755439852117,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914956,1755439852126,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.126",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914958,1755439852135,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.135",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914960,1755439852144,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914962,1755439852154,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914964,1755439852163,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.163",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914966,1755439852172,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.172",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914968,1755439852181,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914970,1755439852192,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914972,1755439852201,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914974,1755439852210,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914976,1755439852220,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914978,1755439852229,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914980,1755439852239,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914982,1755439852248,"fUST",-249.77775,0.000205,2,"2025-08-17T14:10:52.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914984,1755439852258,"fUST",-262.630271,0.000205,2,"2025-08-17T14:10:52.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914986,1755439852268,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914988,1755439852276,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914990,1755439852285,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914992,1755439852294,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914993,1755439852303,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914995,1755439852313,"fUST",-273.692923,0.000205,2,"2025-08-17T14:10:52.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914997,1755439852322,"fUST",-273.692923,0.000205,2,"2025-08-17T14:10:52.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379914999,1755439852332,"fUST",-262.630271,0.000205,2,"2025-08-17T14:10:52.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915001,1755439852342,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915003,1755439852352,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.352",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915005,1755439852361,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915007,1755439852370,"fUST",-684.232308,0.000205,2,"2025-08-17T14:10:52.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915009,1755439852380,"fUST",-684.232308,0.000205,2,"2025-08-17T14:10:52.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915011,1755439852390,"fUST",-684.232308,0.000205,2,"2025-08-17T14:10:52.390",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915013,1755439852399,"fUST",-279.103583,0.000205,2,"2025-08-17T14:10:52.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915015,1755439852408,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915017,1755439852417,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915019,1755439852428,"fUST",-190.295796,0.000205,2,"2025-08-17T14:10:52.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915021,1755439852437,"fUST",-190.295796,0.000205,2,"2025-08-17T14:10:52.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915023,1755439852447,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915025,1755439852459,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.459",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915027,1755439852469,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915029,1755439852478,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.478",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915031,1755439852487,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915033,1755439852497,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.497",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915035,1755439852507,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915037,1755439852516,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915039,1755439852527,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915041,1755439852537,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.537",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915043,1755439852547,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915045,1755439852556,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915047,1755439852565,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915049,1755439852574,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915051,1755439852583,"fUST",-327.837231,0.000205,2,"2025-08-17T14:10:52.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915053,1755439852592,"fUST",-327.837231,0.000205,2,"2025-08-17T14:10:52.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915055,1755439852602,"fUST",-327.837231,0.000205,2,"2025-08-17T14:10:52.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915056,1755439852611,"fUST",-327.837231,0.000205,2,"2025-08-17T14:10:52.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915058,1755439852620,"fUST",-244.725761,0.000205,2,"2025-08-17T14:10:52.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915060,1755439852629,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.629",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915062,1755439852639,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915064,1755439852648,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.648",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915066,1755439852657,"fUST",-244.220797,0.000205,2,"2025-08-17T14:10:52.657",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915068,1755439852666,"fUST",-522.821847,0.000205,2,"2025-08-17T14:10:52.666",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915070,1755439852675,"fUST",-522.821847,0.000205,2,"2025-08-17T14:10:52.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915072,1755439852684,"fUST",-522.821847,0.000205,2,"2025-08-17T14:10:52.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915074,1755439852693,"fUST",-522.821855,0.000205,2,"2025-08-17T14:10:52.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915076,1755439852703,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915089,1755439852815,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915091,1755439852824,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.824",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915093,1755439852833,"fUST",-207.802528,0.000205,2,"2025-08-17T14:10:52.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915095,1755439852842,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915097,1755439852851,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915098,1755439852860,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915099,1755439852869,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915100,1755439852879,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:52.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915101,1755439852888,"fUST",-408.92374979,0.000205,2,"2025-08-17T14:10:52.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915293,1755439855180,"fUST",-417.94000621,0.000205,2,"2025-08-17T14:10:55.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915295,1755439855190,"fUST",-309.841119,0.000205,2,"2025-08-17T14:10:55.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915297,1755439855201,"fUST",-517.022637,0.000205,2,"2025-08-17T14:10:55.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915299,1755439855211,"fUST",-826.863756,0.000205,2,"2025-08-17T14:10:55.211",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915301,1755439855221,"fUST",-826.863757,0.000205,2,"2025-08-17T14:10:55.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915303,1755439855232,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.232",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915305,1755439855242,"fUST",-293.269847,0.000205,2,"2025-08-17T14:10:55.242",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915307,1755439855252,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.252",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915330,1755439855489,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915333,1755439855502,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915335,1755439855511,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915337,1755439855522,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.522",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915339,1755439855532,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915341,1755439855541,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915343,1755439855551,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915345,1755439855561,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915347,1755439855570,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915348,1755439855579,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915350,1755439855589,"fUST",-239.481308,0.000205,2,"2025-08-17T14:10:55.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915353,1755439855601,"fUST",-239.481308,0.000205,2,"2025-08-17T14:10:55.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915354,1755439855611,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915356,1755439855620,"fUST",-278.560994,0.000205,2,"2025-08-17T14:10:55.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915358,1755439855630,"fUST",-278.560994,0.000205,2,"2025-08-17T14:10:55.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915360,1755439855641,"fUST",-278.560994,0.000205,2,"2025-08-17T14:10:55.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915362,1755439855650,"fUST",-169.834405,0.000205,2,"2025-08-17T14:10:55.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915365,1755439855663,"fUST",-108.726589,0.000205,2,"2025-08-17T14:10:55.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915367,1755439855672,"fUST",-164.471479,0.000205,2,"2025-08-17T14:10:55.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915369,1755439855681,"fUST",-164.471479,0.000205,2,"2025-08-17T14:10:55.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915370,1755439855690,"fUST",-164.471479,0.000205,2,"2025-08-17T14:10:55.690",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915371,1755439855699,"fUST",-164.471479,0.000205,2,"2025-08-17T14:10:55.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915372,1755439855708,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915373,1755439855717,"fUST",-151.0,0.000205,2,"2025-08-17T14:10:55.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915374,1755439855727,"fUST",-168.0,0.00020504,2,"2025-08-17T14:10:55.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915375,1755439855736,"fUST",-168.0,0.00020525,2,"2025-08-17T14:10:55.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915376,1755439855745,"fUST",-168.0,0.00020527,2,"2025-08-17T14:10:55.745",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915377,1755439855755,"fUST",-980.628,0.00020543,2,"2025-08-17T14:10:55.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915378,1755439855764,"fUST",-637.0,0.00020543,2,"2025-08-17T14:10:55.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915379,1755439855773,"fUST",-2153.0,0.00020543,2,"2025-08-17T14:10:55.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915380,1755439855782,"fUST",-306.759495,0.00020543,2,"2025-08-17T14:10:55.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915429,1755439856250,"fUST",-480.0,0.0001847,2,"2025-08-17T14:10:56.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915431,1755439856260,"fUST",-481.63069439,0.00018471,2,"2025-08-17T14:10:56.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915433,1755439856269,"fUST",-480.0,0.00018471,2,"2025-08-17T14:10:56.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915435,1755439856279,"fUST",-480.0,0.00018474,2,"2025-08-17T14:10:56.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915437,1755439856289,"fUST",-480.0,0.00018641,2,"2025-08-17T14:10:56.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915439,1755439856299,"fUST",-463.27,0.00018915,2,"2025-08-17T14:10:56.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915441,1755439856308,"fUST",-417.15472785,0.0001991,3,"2025-08-17T14:10:56.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915443,1755439856318,"fUST",-151.0,0.00020548,2,"2025-08-17T14:10:56.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915445,1755439856328,"fUST",-1679.0,0.00020548,2,"2025-08-17T14:10:56.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915447,1755439856337,"fUST",-302.0,0.00020548,2,"2025-08-17T14:10:56.337",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915449,1755439856347,"fUST",-258.36733466,0.00020548,2,"2025-08-17T14:10:56.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915451,1755439856356,"fUST",-153.21392917,0.00020548,2,"2025-08-17T14:10:56.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915453,1755439856365,"fUST",-267.3926271,0.00020548,2,"2025-08-17T14:10:56.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915455,1755439856375,"fUST",-180.43841876,0.00020548,2,"2025-08-17T14:10:56.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915457,1755439856385,"fUST",-500.0,0.00020548,2,"2025-08-17T14:10:56.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915459,1755439856395,"fUST",-500.0,0.00020548,2,"2025-08-17T14:10:56.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915461,1755439856404,"fUST",-213.07683927,0.00020548,2,"2025-08-17T14:10:56.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915463,1755439856413,"fUST",-151.0,0.00020548,2,"2025-08-17T14:10:56.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915465,1755439856423,"fUST",-151.0,0.00020548,2,"2025-08-17T14:10:56.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915467,1755439856432,"fUST",-208.0,0.00020548,2,"2025-08-17T14:10:56.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915469,1755439856442,"fUST",-227.68549792,0.00020548,2,"2025-08-17T14:10:56.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915471,1755439856453,"fUST",-800.0,0.0002055,2,"2025-08-17T14:10:56.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915473,1755439856463,"fUST",-480.0,0.00020556,2,"2025-08-17T14:10:56.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915475,1755439856473,"fUST",-866.62,0.00020556,2,"2025-08-17T14:10:56.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915477,1755439856483,"fUST",-480.0,0.00020556,2,"2025-08-17T14:10:56.483",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915479,1755439856492,"fUST",-1709.23991788,0.00020556,2,"2025-08-17T14:10:56.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915481,1755439856504,"fUST",-289.00347756,0.00020556,2,"2025-08-17T14:10:56.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379915512,1755439856789,"fUST",-453.0,0.00020556,2,"2025-08-17T14:10:56.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921503,1755439943783,"fUST",203.3112737,0.00018,2,"2025-08-17T14:12:23.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921504,1755439947967,"fUST",-150.49284078,0.00018195,2,"2025-08-17T14:12:27.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921505,1755439947995,"fUST",-78.88917907,0.00018283,2,"2025-08-17T14:12:27.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921506,1755439950886,"fUST",-224.62131133,0.00018283,2,"2025-08-17T14:12:30.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921507,1755439953626,"fUST",-263.64364614,0.00018283,2,"2025-08-17T14:12:33.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921508,1755439956090,"fUST",-480.0,0.00018283,2,"2025-08-17T14:12:36.090",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921509,1755439958121,"fUST",-254.62464828,0.00018283,2,"2025-08-17T14:12:38.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921510,1755439960192,"fUST",-166.75668753,0.00018283,2,"2025-08-17T14:12:40.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921511,1755439962339,"fUST",-298.64208696,0.00018283,2,"2025-08-17T14:12:42.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921512,1755439965301,"fUST",-347.43249248,0.00018283,2,"2025-08-17T14:12:45.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921513,1755439967270,"fUST",-168.95489268,0.00018283,2,"2025-08-17T14:12:47.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921514,1755439969834,"fUST",-151.0,0.00018283,2,"2025-08-17T14:12:49.834",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921515,1755439972328,"fUST",-317.21816095,0.00018283,2,"2025-08-17T14:12:52.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921516,1755439974774,"fUST",-164.87774405,0.00018283,2,"2025-08-17T14:12:54.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921517,1755439975855,"fUST",648.90581593,0.00017463,2,"2025-08-17T14:12:55.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921518,1755439975877,"fUST",3096.13711887,0.00017463,2,"2025-08-17T14:12:55.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921519,1755439978132,"fUST",-252.51949924,0.00018283,2,"2025-08-17T14:12:58.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921520,1755439981323,"fUST",-158.46569008,0.00018283,2,"2025-08-17T14:13:01.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921521,1755439983423,"fUST",-226.28375376,0.00018283,2,"2025-08-17T14:13:03.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921522,1755439985972,"fUST",-151.15445482,0.00018195,2,"2025-08-17T14:13:05.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921523,1755439985996,"fUST",-130.3193702,0.00018283,2,"2025-08-17T14:13:05.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921524,1755439989033,"fUST",-207.0137164,0.00018283,2,"2025-08-17T14:13:09.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921525,1755439991298,"fUST",-234.63103739,0.00018283,2,"2025-08-17T14:13:11.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921526,1755440032297,"fUST",6903.86288113,0.00017405,2,"2025-08-17T14:13:52.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921527,1755440032320,"fUST",3096.13711887,0.00017405,2,"2025-08-17T14:13:52.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921528,1755440046848,"fUST",5000.0,0.00018001,2,"2025-08-17T14:14:06.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921529,1755440064898,"fUST",1903.86288113,0.00018001,2,"2025-08-17T14:14:24.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921530,1755440064922,"fUST",3096.13711887,0.00018001,2,"2025-08-17T14:14:24.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921532,1755440082067,"fUST",5000.0,0.00018001,2,"2025-08-17T14:14:42.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921534,1755440100068,"fUST",1903.86288113,0.00018001,2,"2025-08-17T14:15:00.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921535,1755440100092,"fUST",3096.13711887,0.00018001,2,"2025-08-17T14:15:00.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921553,1755440117268,"fUST",5000.0,0.00018001,2,"2025-08-17T14:15:17.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921554,1755440135270,"fUST",1903.86288113,0.00018001,2,"2025-08-17T14:15:35.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921555,1755440135293,"fUST",2427.14393856,0.00018001,2,"2025-08-17T14:15:35.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921556,1755440138901,"fUST",5336.0892766,0.0001746,2,"2025-08-17T14:15:38.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921557,1755440268159,"fUST",176.033105,0.00017581,2,"2025-08-17T14:17:48.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921558,1755440452545,"fUST",545.959816,0.00013699,2,"2025-08-17T14:20:52.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921562,1755440486576,"fUST",1000.0,0.0001744,2,"2025-08-17T14:21:26.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921563,1755440490680,"fUST",604.618812,0.0001744,2,"2025-08-17T14:21:30.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921564,1755440547245,"fUST",162.54304105,0.00018268,2,"2025-08-17T14:22:27.245",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921565,1755440611167,"fUST",587.18,0.00021,30,"2025-08-17T14:23:31.167",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921566,1755440634360,"fUST",160.0,0.00018294,2,"2025-08-17T14:23:54.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921567,1755440641023,"fUST",322.908926,0.00017913,2,"2025-08-17T14:24:01.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921568,1755440641348,"fUST",483.9018014,0.00017914,2,"2025-08-17T14:24:01.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921569,1755440735429,"fUST",5000.0,0.00018294,2,"2025-08-17T14:25:35.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921570,1755440753181,"fUST",5000.0,0.00018294,2,"2025-08-17T14:25:53.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921571,1755440763126,"fUST",1003.7219312,0.00017468,2,"2025-08-17T14:26:03.126",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921572,1755440770621,"fUST",5000.0,0.00018294,2,"2025-08-17T14:26:10.621",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921573,1755440782189,"fUST",3996.2780688,0.00017467,2,"2025-08-17T14:26:22.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921574,1755440782212,"fUST",1736.3115234,0.00017467,2,"2025-08-17T14:26:22.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921575,1755440788407,"fUST",5000.0,0.00018294,2,"2025-08-17T14:26:28.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921577,1755440805447,"fUST",1191.51285861,0.00018294,2,"2025-08-17T14:26:45.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921584,1755440832804,"fUST",-4339.15,0.00018296,2,"2025-08-17T14:27:12.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921585,1755440832831,"fUST",-556.8,0.00018296,2,"2025-08-17T14:27:12.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921586,1755440832855,"fUST",-300.0,0.00018367,2,"2025-08-17T14:27:12.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921587,1755440832880,"fUST",-2496.51452924,0.00018368,2,"2025-08-17T14:27:12.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921592,1755440845911,"fUST",150.0,0.00015815,30,"2025-08-17T14:27:25.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921593,1755440846609,"fUST",184.46,0.00016568,30,"2025-08-17T14:27:26.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921594,1755440846959,"fUST",276.69,0.00017321,30,"2025-08-17T14:27:26.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921595,1755440847522,"fUST",368.92,0.00018074,30,"2025-08-17T14:27:27.522",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921596,1755440847988,"fUST",461.15,0.00018827,30,"2025-08-17T14:27:27.988",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921597,1755440848515,"fUST",553.39,0.0001958,30,"2025-08-17T14:27:28.515",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921598,1755440849023,"fUST",645.62,0.00020333,30,"2025-08-17T14:27:29.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921599,1755440867198,"fUST",32724.66525376,0.00018,2,"2025-08-17T14:27:47.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921600,1755440896297,"fUST",2832.85,0.00018296,2,"2025-08-17T14:28:16.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921602,1755440913028,"fUST",1204.83015336,0.00018366,2,"2025-08-17T14:28:33.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921604,1755440918823,"fUST",6745.51953346,0.0001,2,"2025-08-17T14:28:38.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921605,1755440920208,"fUST",9000.0,0.00017,2,"2025-08-17T14:28:40.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921606,1755440920756,"fUST",1720.08173939,0.0001,2,"2025-08-17T14:28:40.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921607,1755440929301,"fUST",150.0,0.00015221,30,"2025-08-17T14:28:49.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921608,1755440929832,"fUST",155.66,0.00015946,30,"2025-08-17T14:28:49.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921609,1755440930372,"fUST",233.49,0.0001667,30,"2025-08-17T14:28:50.372",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921610,1755440930892,"fUST",311.32,0.00017395,30,"2025-08-17T14:28:50.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921611,1755440931473,"fUST",389.15,0.0001812,30,"2025-08-17T14:28:51.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921612,1755440932044,"fUST",466.98,0.00018845,30,"2025-08-17T14:28:52.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921613,1755440932810,"fUST",544.81,0.0001957,30,"2025-08-17T14:28:52.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921614,1755440933297,"fUST",467.96343832,0.00020294,30,"2025-08-17T14:28:53.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921615,1755440989022,"fUST",2184.45021312,0.00018368,2,"2025-08-17T14:29:49.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921621,1755441012420,"fUST",150.0,0.00015326,30,"2025-08-17T14:30:12.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921622,1755441013053,"fUST",150.0,0.00016056,30,"2025-08-17T14:30:13.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921623,1755441013610,"fUST",188.99,0.00016786,30,"2025-08-17T14:30:13.610",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921624,1755441014031,"fUST",251.99,0.00017515,30,"2025-08-17T14:30:14.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921625,1755441015102,"fUST",314.98,0.00018245,30,"2025-08-17T14:30:15.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921626,1755441015641,"fUST",377.98,0.00018975,30,"2025-08-17T14:30:15.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921674,1755441032697,"fUST",-600.0,0.00018433,2,"2025-08-17T14:30:32.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921676,1755441032708,"fUST",-300.0,0.00018465,2,"2025-08-17T14:30:32.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921678,1755441032719,"fUST",-300.0,0.00018465,2,"2025-08-17T14:30:32.719",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921681,1755441032730,"fUST",-300.0,0.00018465,2,"2025-08-17T14:30:32.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921683,1755441032742,"fUST",-300.0,0.00018465,2,"2025-08-17T14:30:32.742",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921685,1755441032752,"fUST",-1200.0,0.00018465,2,"2025-08-17T14:30:32.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921687,1755441032763,"fUST",-500.0,0.00018466,2,"2025-08-17T14:30:32.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921689,1755441032774,"fUST",-631.30777753,0.00018466,2,"2025-08-17T14:30:32.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921693,1755441032786,"fUST",-388.15950799,0.00018466,2,"2025-08-17T14:30:32.786",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379921695,1755441032796,"fUST",-80.27547697,0.00018466,2,"2025-08-17T14:30:32.796",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922115,1755441038708,"fUST",-419.72452303,0.00018466,2,"2025-08-17T14:30:38.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922118,1755441038718,"fUST",-501.19654947,0.00018466,2,"2025-08-17T14:30:38.718",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922120,1755441038727,"fUST",-615.61283596,0.00018466,2,"2025-08-17T14:30:38.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922121,1755441038738,"fUST",-480.0,0.00018466,2,"2025-08-17T14:30:38.738",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922123,1755441038747,"fUST",-1571.83,0.00018466,2,"2025-08-17T14:30:38.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922126,1755441038757,"fUST",-480.0,0.00018466,2,"2025-08-17T14:30:38.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922127,1755441038767,"fUST",-460.0,0.00018466,2,"2025-08-17T14:30:38.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922130,1755441038776,"fUST",-500.0,0.00018467,2,"2025-08-17T14:30:38.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922132,1755441038786,"fUST",-460.0,0.00018467,2,"2025-08-17T14:30:38.786",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922134,1755441038796,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.796",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922136,1755441038806,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922138,1755441038815,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922139,1755441038824,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.824",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922141,1755441038833,"fUST",-670.77,0.00018467,2,"2025-08-17T14:30:38.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922143,1755441038843,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922145,1755441038852,"fUST",-421.33559399,0.00018467,2,"2025-08-17T14:30:38.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922148,1755441038863,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.863",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922149,1755441038872,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922151,1755441038882,"fUST",-483.8896804,0.00018467,2,"2025-08-17T14:30:38.882",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922153,1755441038891,"fUST",-463.01729401,0.00018467,2,"2025-08-17T14:30:38.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922155,1755441038900,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922157,1755441038909,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922159,1755441038918,"fUST",-500.0,0.00018467,2,"2025-08-17T14:30:38.918",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922161,1755441038928,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922163,1755441038937,"fUST",-584.67,0.00018467,2,"2025-08-17T14:30:38.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922165,1755441038946,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922167,1755441038955,"fUST",-293.63653084,0.00018467,2,"2025-08-17T14:30:38.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922169,1755441038967,"fUST",-186.36346916,0.00018467,2,"2025-08-17T14:30:38.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922171,1755441038976,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922173,1755441038986,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:38.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922175,1755441038995,"fUST",-688.4,0.00018467,2,"2025-08-17T14:30:38.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922177,1755441039005,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:39.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922179,1755441039014,"fUST",-906.33,0.00018467,2,"2025-08-17T14:30:39.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922181,1755441039024,"fUST",-1473.49,0.00018467,2,"2025-08-17T14:30:39.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922183,1755441039033,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:39.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922185,1755441039042,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:39.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922187,1755441039052,"fUST",-730.35987474,0.00018467,2,"2025-08-17T14:30:39.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922189,1755441039064,"fUST",-19.92012526,0.00018467,2,"2025-08-17T14:30:39.064",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922191,1755441039073,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:39.073",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922193,1755441039084,"fUST",-225.10266976,0.00018467,2,"2025-08-17T14:30:39.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922203,1755441040575,"fUST",-254.89733024,0.00018467,2,"2025-08-17T14:30:40.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922204,1755441040586,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922205,1755441040596,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922206,1755441040605,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922207,1755441040615,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922208,1755441040624,"fUST",-1829.86,0.00018467,2,"2025-08-17T14:30:40.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922209,1755441040635,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922210,1755441040644,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922211,1755441040654,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922212,1755441040663,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922213,1755441040680,"fUST",-483.13849968,0.00018467,2,"2025-08-17T14:30:40.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922214,1755441040706,"fUST",-482.58838232,0.00018467,2,"2025-08-17T14:30:40.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922215,1755441040729,"fUST",-480.0,0.00018467,2,"2025-08-17T14:30:40.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922216,1755441040739,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922217,1755441040749,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922218,1755441040766,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922219,1755441040793,"fUST",-481.32926192,0.00018468,2,"2025-08-17T14:30:40.793",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922220,1755441040803,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.803",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922221,1755441040813,"fUST",-483.69763537,0.00018468,2,"2025-08-17T14:30:40.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922222,1755441040823,"fUST",-536.94,0.00018468,2,"2025-08-17T14:30:40.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922223,1755441040833,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922224,1755441040843,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922225,1755441040852,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922226,1755441040861,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.861",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922227,1755441040871,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.871",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922228,1755441040880,"fUST",-578.02,0.00018468,2,"2025-08-17T14:30:40.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922229,1755441040889,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.889",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922230,1755441040899,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.899",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922231,1755441040908,"fUST",-394.97009488,0.00018468,2,"2025-08-17T14:30:40.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922232,1755441040917,"fUST",-482.39056445,0.00018468,2,"2025-08-17T14:30:40.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922233,1755441040927,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922234,1755441040937,"fUST",-480.92363106,0.00018468,2,"2025-08-17T14:30:40.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922235,1755441040946,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922236,1755441040956,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922237,1755441040966,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922238,1755441040975,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922239,1755441040985,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922240,1755441040994,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:40.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922241,1755441041004,"fUST",-599.96,0.00018468,2,"2025-08-17T14:30:41.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922242,1755441041013,"fUST",-500.0,0.00018468,2,"2025-08-17T14:30:41.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922243,1755441041022,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922244,1755441041031,"fUST",-462.4230419,0.00018468,2,"2025-08-17T14:30:41.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922245,1755441041040,"fUST",-375.10880713,0.00018468,2,"2025-08-17T14:30:41.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922246,1755441041050,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922247,1755441041059,"fUST",-481.74934585,0.00018468,2,"2025-08-17T14:30:41.059",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922248,1755441041069,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922249,1755441041078,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.078",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922250,1755441041088,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922251,1755441041097,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922252,1755441041107,"fUST",-481.92907591,0.00018468,2,"2025-08-17T14:30:41.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922253,1755441041121,"fUST",-481.44539575,0.00018468,2,"2025-08-17T14:30:41.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922254,1755441041131,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922255,1755441041141,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922256,1755441041151,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922257,1755441041161,"fUST",-4370.75,0.00018468,2,"2025-08-17T14:30:41.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922258,1755441041170,"fUST",-1147.65,0.00018468,2,"2025-08-17T14:30:41.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922259,1755441041180,"fUST",-464.05009921,0.00018468,2,"2025-08-17T14:30:41.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922260,1755441041191,"fUST",-534.13,0.00018468,2,"2025-08-17T14:30:41.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922261,1755441041203,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922262,1755441041214,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.214",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922263,1755441041223,"fUST",-547.13201002,0.00018468,2,"2025-08-17T14:30:41.223",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922264,1755441041233,"fUST",-481.64824762,0.00018468,2,"2025-08-17T14:30:41.233",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922265,1755441041242,"fUST",-482.95293351,0.00018468,2,"2025-08-17T14:30:41.242",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922266,1755441041252,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.252",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922267,1755441041262,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.262",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922268,1755441041272,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922269,1755441041282,"fUST",-481.56987683,0.00018468,2,"2025-08-17T14:30:41.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922270,1755441041292,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922271,1755441041301,"fUST",-460.54170042,0.00018468,2,"2025-08-17T14:30:41.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922272,1755441041310,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.310",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922273,1755441041319,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922274,1755441041329,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922275,1755441041338,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922276,1755441041347,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922277,1755441041356,"fUST",-460.0,0.00018468,2,"2025-08-17T14:30:41.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922278,1755441041365,"fUST",-481.40968839,0.00018468,2,"2025-08-17T14:30:41.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922279,1755441041374,"fUST",-480.6719377,0.00018468,2,"2025-08-17T14:30:41.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922280,1755441041383,"fUST",-480.9948733,0.00018468,2,"2025-08-17T14:30:41.383",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922281,1755441041392,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922282,1755441041402,"fUST",-320.0,0.00018468,2,"2025-08-17T14:30:41.402",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922283,1755441041411,"fUST",-460.71526313,0.00018468,2,"2025-08-17T14:30:41.411",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922284,1755441041421,"fUST",-460.85599515,0.00018468,2,"2025-08-17T14:30:41.421",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922285,1755441041429,"fUST",-481.4425772,0.00018468,2,"2025-08-17T14:30:41.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922286,1755441041439,"fUST",-189.79906775,0.00018468,2,"2025-08-17T14:30:41.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922287,1755441041448,"fUST",-821.17,0.00018468,2,"2025-08-17T14:30:41.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922288,1755441041457,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.457",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922289,1755441041466,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922290,1755441041475,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922291,1755441041484,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922292,1755441041493,"fUST",-499.19060426,0.00018468,2,"2025-08-17T14:30:41.493",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922293,1755441041503,"fUST",-195.34511371,0.00018468,2,"2025-08-17T14:30:41.503",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922294,1755441041512,"fUST",-482.15781662,0.00018468,2,"2025-08-17T14:30:41.512",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922295,1755441041521,"fUST",-482.9380629,0.00018468,2,"2025-08-17T14:30:41.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922296,1755441041531,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922297,1755441041539,"fUST",-480.40167658,0.00018468,2,"2025-08-17T14:30:41.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922298,1755441041549,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922299,1755441041558,"fUST",-423.9951187,0.00018468,2,"2025-08-17T14:30:41.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922300,1755441041567,"fUST",-441.65532427,0.00018468,2,"2025-08-17T14:30:41.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922301,1755441041576,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922302,1755441041586,"fUST",-460.24079446,0.00018468,2,"2025-08-17T14:30:41.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922303,1755441041595,"fUST",-480.0,0.00018468,2,"2025-08-17T14:30:41.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922304,1755441041605,"fUST",-483.12577657,0.00018468,2,"2025-08-17T14:30:41.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922305,1755441041614,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922306,1755441041623,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.623",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922307,1755441041632,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922308,1755441041642,"fUST",-500.0,0.00018469,2,"2025-08-17T14:30:41.642",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922309,1755441041651,"fUST",-500.0,0.00018469,2,"2025-08-17T14:30:41.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922310,1755441041660,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922311,1755441041669,"fUST",-484.88889172,0.00018469,2,"2025-08-17T14:30:41.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922312,1755441041679,"fUST",-488.53232067,0.00018469,2,"2025-08-17T14:30:41.679",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922313,1755441041688,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.688",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922314,1755441041698,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922315,1755441041707,"fUST",-569.4,0.00018469,2,"2025-08-17T14:30:41.707",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922316,1755441041716,"fUST",-480.0,0.00018469,2,"2025-08-17T14:30:41.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922317,1755441041725,"fUST",-481.01897748,0.0001847,2,"2025-08-17T14:30:41.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922318,1755441041735,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.735",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922319,1755441041744,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922320,1755441041753,"fUST",-483.16792609,0.0001847,2,"2025-08-17T14:30:41.753",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922321,1755441041763,"fUST",-460.87160496,0.0001847,2,"2025-08-17T14:30:41.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922322,1755441041772,"fUST",-480.73113625,0.0001847,2,"2025-08-17T14:30:41.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922323,1755441041782,"fUST",-484.43790784,0.0001847,2,"2025-08-17T14:30:41.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922324,1755441041791,"fUST",-482.11174448,0.0001847,2,"2025-08-17T14:30:41.791",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922325,1755441041801,"fUST",-484.44663359,0.0001847,2,"2025-08-17T14:30:41.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922326,1755441041810,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922327,1755441041820,"fUST",-481.24587298,0.0001847,2,"2025-08-17T14:30:41.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922328,1755441041829,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922329,1755441041839,"fUST",-481.30311016,0.0001847,2,"2025-08-17T14:30:41.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922330,1755441041848,"fUST",-481.07492063,0.0001847,2,"2025-08-17T14:30:41.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922331,1755441041858,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922332,1755441041868,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922333,1755441041879,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922334,1755441041888,"fUST",-290.00312792,0.0001847,2,"2025-08-17T14:30:41.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922335,1755441041898,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922336,1755441041907,"fUST",-481.33996938,0.0001847,2,"2025-08-17T14:30:41.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922337,1755441041917,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922338,1755441041926,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922339,1755441041936,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922340,1755441041945,"fUST",-500.0,0.0001847,2,"2025-08-17T14:30:41.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922341,1755441041955,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922342,1755441041964,"fUST",-265.82725239,0.0001847,2,"2025-08-17T14:30:41.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922343,1755441041975,"fUST",-460.0,0.0001847,2,"2025-08-17T14:30:41.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922344,1755441041984,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.984",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922345,1755441041994,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:41.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922346,1755441042005,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922347,1755441042015,"fUST",-462.3705396,0.0001847,2,"2025-08-17T14:30:42.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922348,1755441042024,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922349,1755441042034,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922350,1755441042043,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922351,1755441042053,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922352,1755441042063,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922353,1755441042072,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922354,1755441042082,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922355,1755441042091,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922356,1755441042100,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922357,1755441042112,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922358,1755441042123,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922359,1755441042133,"fUST",-480.43677195,0.0001847,2,"2025-08-17T14:30:42.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922360,1755441042143,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.143",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922361,1755441042153,"fUST",-534.66,0.0001847,2,"2025-08-17T14:30:42.153",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922362,1755441042162,"fUST",-480.0,0.0001847,2,"2025-08-17T14:30:42.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922363,1755441042172,"fUST",-456.38556634,0.0001847,2,"2025-08-17T14:30:42.172",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922364,1755441042182,"fUST",-500.0,0.0001847,2,"2025-08-17T14:30:42.182",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922365,1755441042193,"fUST",-158.14220697,0.00018471,2,"2025-08-17T14:30:42.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922366,1755441042203,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922367,1755441042212,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922368,1755441042222,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.222",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922369,1755441042231,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922370,1755441042240,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922371,1755441042251,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922372,1755441042260,"fUST",-610.01,0.00018471,2,"2025-08-17T14:30:42.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922373,1755441042269,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922374,1755441042280,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.280",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922375,1755441042290,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922376,1755441042299,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922377,1755441042308,"fUST",-569.4,0.00018471,2,"2025-08-17T14:30:42.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922378,1755441042317,"fUST",-481.07602913,0.00018471,2,"2025-08-17T14:30:42.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922379,1755441042327,"fUST",-1492.77,0.00018471,2,"2025-08-17T14:30:42.327",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922380,1755441042336,"fUST",-1156.33,0.00018471,2,"2025-08-17T14:30:42.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922381,1755441042345,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922382,1755441042354,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922383,1755441042364,"fUST",-460.0,0.00018471,2,"2025-08-17T14:30:42.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922384,1755441042374,"fUST",-500.0,0.00018471,2,"2025-08-17T14:30:42.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922385,1755441042384,"fUST",-480.0,0.00018471,2,"2025-08-17T14:30:42.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922386,1755441042394,"fUST",-480.0,0.00018472,2,"2025-08-17T14:30:42.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922387,1755441042404,"fUST",-480.0,0.00018474,2,"2025-08-17T14:30:42.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922388,1755441042414,"fUST",-305.65634093,0.00018474,2,"2025-08-17T14:30:42.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922389,1755441042424,"fUST",-480.0,0.00018474,2,"2025-08-17T14:30:42.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922390,1755441042434,"fUST",-480.0,0.00018474,2,"2025-08-17T14:30:42.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922391,1755441042443,"fUST",-440.0,0.00018474,2,"2025-08-17T14:30:42.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922392,1755441042454,"fUST",-480.0,0.00018474,2,"2025-08-17T14:30:42.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922393,1755441042464,"fUST",-480.0,0.00018474,2,"2025-08-17T14:30:42.464",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922394,1755441042473,"fUST",-481.65522331,0.00018474,2,"2025-08-17T14:30:42.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922395,1755441042482,"fUST",-480.0,0.00018474,2,"2025-08-17T14:30:42.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922396,1755441042492,"fUST",-481.07632266,0.00018474,2,"2025-08-17T14:30:42.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922397,1755441042501,"fUST",-168.0,0.00018491,2,"2025-08-17T14:30:42.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922398,1755441042510,"fUST",-874.9740542,0.0001854,2,"2025-08-17T14:30:42.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922399,1755441042519,"fUST",-588.61132608,0.00018568,2,"2025-08-17T14:30:42.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922400,1755441042528,"fUST",-569.4,0.00018569,2,"2025-08-17T14:30:42.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922401,1755441042538,"fUST",-4339.15,0.0001857,2,"2025-08-17T14:30:42.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922402,1755441042547,"fUST",-556.8,0.0001857,2,"2025-08-17T14:30:42.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922403,1755441042556,"fUST",-2832.85,0.0001857,2,"2025-08-17T14:30:42.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922404,1755441042565,"fUST",-2397.07877868,0.00018591,2,"2025-08-17T14:30:42.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922405,1755441042575,"fUST",-1103.7586096,0.00018632,2,"2025-08-17T14:30:42.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922406,1755441042584,"fUST",-162.47,0.00018732,3,"2025-08-17T14:30:42.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922407,1755441042594,"fUST",-487.42,0.00018732,3,"2025-08-17T14:30:42.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922408,1755441042603,"fUST",-480.0,0.0001874,2,"2025-08-17T14:30:42.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922409,1755441042612,"fUST",-1571.83,0.0001874,2,"2025-08-17T14:30:42.612",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922410,1755441042622,"fUST",-549.33592278,0.0001874,2,"2025-08-17T14:30:42.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922411,1755441042631,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922412,1755441042640,"fUST",-670.77,0.00018741,2,"2025-08-17T14:30:42.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922413,1755441042650,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922414,1755441042659,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922415,1755441042668,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922416,1755441042678,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922417,1755441042687,"fUST",-584.67,0.00018741,2,"2025-08-17T14:30:42.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922418,1755441042696,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922419,1755441042706,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922420,1755441042716,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922421,1755441042725,"fUST",-688.4,0.00018741,2,"2025-08-17T14:30:42.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922422,1755441042734,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922423,1755441042744,"fUST",-906.33,0.00018741,2,"2025-08-17T14:30:42.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922424,1755441042754,"fUST",-1473.49,0.00018741,2,"2025-08-17T14:30:42.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922425,1755441042764,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922426,1755441042774,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922427,1755441042783,"fUST",-750.28,0.00018741,2,"2025-08-17T14:30:42.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922428,1755441042792,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922429,1755441042801,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:42.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922430,1755441042811,"fUST",-530.36528647,0.00018741,2,"2025-08-17T14:30:42.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922462,1755441043983,"fUST",-1299.49471353,0.00018741,2,"2025-08-17T14:30:43.983",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922464,1755441043992,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:43.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922466,1755441044002,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:44.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922468,1755441044012,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:44.012",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922470,1755441044021,"fUST",-480.0,0.00018741,2,"2025-08-17T14:30:44.021",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922472,1755441044031,"fUST",-536.94,0.00018742,2,"2025-08-17T14:30:44.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922474,1755441044041,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922476,1755441044050,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922478,1755441044059,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.059",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922480,1755441044069,"fUST",-578.02,0.00018742,2,"2025-08-17T14:30:44.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922482,1755441044078,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.078",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922484,1755441044088,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922486,1755441044097,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922488,1755441044107,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922490,1755441044120,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922492,1755441044130,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922494,1755441044140,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922496,1755441044150,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922498,1755441044161,"fUST",-599.96,0.00018742,2,"2025-08-17T14:30:44.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922500,1755441044170,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922502,1755441044180,"fUST",-465.50438707,0.00018742,2,"2025-08-17T14:30:44.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922504,1755441044190,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922506,1755441044200,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922507,1755441044210,"fUST",-460.0,0.00018742,2,"2025-08-17T14:30:44.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922509,1755441044220,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922511,1755441044230,"fUST",-4370.75,0.00018742,2,"2025-08-17T14:30:44.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922513,1755441044240,"fUST",-1147.65,0.00018742,2,"2025-08-17T14:30:44.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922515,1755441044250,"fUST",-534.13,0.00018742,2,"2025-08-17T14:30:44.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922517,1755441044261,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922520,1755441044271,"fUST",-821.17,0.00018742,2,"2025-08-17T14:30:44.271",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922522,1755441044281,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.281",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922524,1755441044290,"fUST",-480.0,0.00018742,2,"2025-08-17T14:30:44.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922526,1755441044300,"fUST",-480.0,0.00018743,2,"2025-08-17T14:30:44.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922527,1755441044310,"fUST",-480.0,0.00018743,2,"2025-08-17T14:30:44.310",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922529,1755441044321,"fUST",-480.0,0.00018743,2,"2025-08-17T14:30:44.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922531,1755441044331,"fUST",-284.84697894,0.00018744,2,"2025-08-17T14:30:44.331",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922533,1755441044340,"fUST",-462.05074957,0.00018744,2,"2025-08-17T14:30:44.340",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922535,1755441044350,"fUST",-480.0,0.00018744,2,"2025-08-17T14:30:44.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922537,1755441044360,"fUST",-480.0,0.00018744,2,"2025-08-17T14:30:44.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922539,1755441044370,"fUST",-224.1841797,0.00018744,2,"2025-08-17T14:30:44.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922541,1755441044381,"fUST",-480.0,0.00018744,2,"2025-08-17T14:30:44.381",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922543,1755441044391,"fUST",-534.66,0.00018744,2,"2025-08-17T14:30:44.391",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922545,1755441044400,"fUST",-480.0,0.00018744,2,"2025-08-17T14:30:44.400",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922547,1755441044410,"fUST",-480.0,0.00018745,2,"2025-08-17T14:30:44.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922549,1755441044419,"fUST",-610.01,0.00018745,2,"2025-08-17T14:30:44.419",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922551,1755441044429,"fUST",-445.52093131,0.00018745,2,"2025-08-17T14:30:44.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922553,1755441044439,"fUST",-480.0,0.00018745,2,"2025-08-17T14:30:44.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922554,1755441044448,"fUST",-1492.77,0.00018745,2,"2025-08-17T14:30:44.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922556,1755441044458,"fUST",-1156.33,0.00018745,2,"2025-08-17T14:30:44.458",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922558,1755441044468,"fUST",-480.0,0.00018745,2,"2025-08-17T14:30:44.468",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922560,1755441044477,"fUST",-480.0,0.00018745,2,"2025-08-17T14:30:44.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922562,1755441044487,"fUST",-569.4,0.00018747,2,"2025-08-17T14:30:44.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922564,1755441044498,"fUST",-420.0,0.00018748,2,"2025-08-17T14:30:44.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922566,1755441044508,"fUST",-1000.0,0.00018766,2,"2025-08-17T14:30:44.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922568,1755441044517,"fUST",-199.00176164,0.00018766,2,"2025-08-17T14:30:44.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922570,1755441044528,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922572,1755441044538,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922574,1755441044548,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922576,1755441044558,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922578,1755441044568,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.568",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922580,1755441044579,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922582,1755441044588,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922584,1755441044598,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922586,1755441044608,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.608",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922588,1755441044617,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922590,1755441044627,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922592,1755441044636,"fUST",-151.0,0.00018766,2,"2025-08-17T14:30:44.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922594,1755441044646,"fUST",-500.0,0.00018766,2,"2025-08-17T14:30:44.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922596,1755441044655,"fUST",-265.61602389,0.00018766,2,"2025-08-17T14:30:44.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922598,1755441044665,"fUST",-500.0,0.00018766,2,"2025-08-17T14:30:44.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922599,1755441044675,"fUST",-500.0,0.00018766,2,"2025-08-17T14:30:44.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922602,1755441044685,"fUST",-500.0,0.00018766,2,"2025-08-17T14:30:44.685",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922604,1755441044695,"fUST",-500.0,0.00018766,2,"2025-08-17T14:30:44.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922606,1755441044705,"fUST",-500.0,0.00018766,2,"2025-08-17T14:30:44.705",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922608,1755441044715,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922610,1755441044727,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922612,1755441044737,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922614,1755441044747,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922616,1755441044757,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922617,1755441044766,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922620,1755441044776,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922621,1755441044786,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.786",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922623,1755441044795,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922625,1755441044805,"fUST",-200.0,0.00018836,20,"2025-08-17T14:30:44.805",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922628,1755441044816,"fUST",-600.0,0.00018838,20,"2025-08-17T14:30:44.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922629,1755441044826,"fUST",-4339.15,0.00018844,2,"2025-08-17T14:30:44.826",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922631,1755441044835,"fUST",-556.8,0.00018844,2,"2025-08-17T14:30:44.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922633,1755441044845,"fUST",-2832.85,0.00018844,2,"2025-08-17T14:30:44.845",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922636,1755441044856,"fUST",-1858.28384875,0.000189,2,"2025-08-17T14:30:44.856",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922638,1755441044865,"fUST",-634.94,0.00019,2,"2025-08-17T14:30:44.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922640,1755441044875,"fUST",-480.0,0.00019014,2,"2025-08-17T14:30:44.875",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922641,1755441044885,"fUST",-1571.83,0.00019014,2,"2025-08-17T14:30:44.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922643,1755441044894,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922645,1755441044904,"fUST",-670.77,0.00019015,2,"2025-08-17T14:30:44.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922647,1755441044913,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.913",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922649,1755441044922,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922651,1755441044932,"fUST",-277.72903478,0.00019015,2,"2025-08-17T14:30:44.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922653,1755441044941,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.941",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922655,1755441044951,"fUST",-584.67,0.00019015,2,"2025-08-17T14:30:44.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922657,1755441044960,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922659,1755441044969,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.969",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922663,1755441044979,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.979",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922666,1755441044989,"fUST",-688.4,0.00019015,2,"2025-08-17T14:30:44.989",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922668,1755441044998,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:44.998",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922671,1755441045011,"fUST",-906.33,0.00019015,2,"2025-08-17T14:30:45.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922673,1755441045020,"fUST",-1473.49,0.00019015,2,"2025-08-17T14:30:45.020",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922675,1755441045030,"fUST",-528.95126957,0.00019015,2,"2025-08-17T14:30:45.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922677,1755441045039,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:45.039",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922679,1755441045048,"fUST",-750.28,0.00019015,2,"2025-08-17T14:30:45.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922681,1755441045057,"fUST",-184.46974163,0.00019015,2,"2025-08-17T14:30:45.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922683,1755441045067,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:45.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922685,1755441045076,"fUST",-1829.86,0.00019015,2,"2025-08-17T14:30:45.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922687,1755441045085,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:45.085",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922689,1755441045096,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:45.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922691,1755441045105,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:45.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922693,1755441045121,"fUST",-480.0,0.00019015,2,"2025-08-17T14:30:45.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922695,1755441045132,"fUST",-536.94,0.00019016,2,"2025-08-17T14:30:45.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922697,1755441045151,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922699,1755441045164,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922701,1755441045173,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.173",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922703,1755441045182,"fUST",-578.02,0.00019016,2,"2025-08-17T14:30:45.182",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922705,1755441045192,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922707,1755441045202,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.202",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922709,1755441045211,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.211",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922711,1755441045221,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922713,1755441045230,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922715,1755441045239,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922717,1755441045249,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922719,1755441045259,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922721,1755441045269,"fUST",-599.96,0.00019016,2,"2025-08-17T14:30:45.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922723,1755441045279,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922725,1755441045288,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922726,1755441045297,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922729,1755441045307,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922730,1755441045316,"fUST",-4370.75,0.00019016,2,"2025-08-17T14:30:45.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922732,1755441045325,"fUST",-1147.65,0.00019016,2,"2025-08-17T14:30:45.325",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922734,1755441045335,"fUST",-534.13,0.00019016,2,"2025-08-17T14:30:45.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922736,1755441045344,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922738,1755441045355,"fUST",-821.17,0.00019016,2,"2025-08-17T14:30:45.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922740,1755441045364,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922742,1755441045374,"fUST",-480.0,0.00019016,2,"2025-08-17T14:30:45.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922745,1755441045385,"fUST",-480.0,0.00019017,2,"2025-08-17T14:30:45.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922746,1755441045395,"fUST",-480.0,0.00019017,2,"2025-08-17T14:30:45.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922748,1755441045405,"fUST",-569.4,0.00019017,2,"2025-08-17T14:30:45.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922750,1755441045414,"fUST",-480.0,0.00019017,2,"2025-08-17T14:30:45.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922752,1755441045424,"fUST",-480.0,0.00019018,2,"2025-08-17T14:30:45.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922754,1755441045434,"fUST",-480.0,0.00019018,2,"2025-08-17T14:30:45.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922756,1755441045443,"fUST",-534.66,0.00019018,2,"2025-08-17T14:30:45.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922758,1755441045453,"fUST",-480.0,0.00019018,2,"2025-08-17T14:30:45.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922760,1755441045463,"fUST",-480.0,0.00019019,2,"2025-08-17T14:30:45.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922762,1755441045472,"fUST",-610.01,0.00019019,2,"2025-08-17T14:30:45.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922764,1755441045482,"fUST",-480.0,0.00019019,2,"2025-08-17T14:30:45.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922766,1755441045491,"fUST",-1492.77,0.00019019,2,"2025-08-17T14:30:45.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922768,1755441045500,"fUST",-1156.33,0.00019019,2,"2025-08-17T14:30:45.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922770,1755441045510,"fUST",-480.0,0.00019019,2,"2025-08-17T14:30:45.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922772,1755441045519,"fUST",-168.0,0.00019045,2,"2025-08-17T14:30:45.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922773,1755441045528,"fUST",-565.92700177,0.00019052,2,"2025-08-17T14:30:45.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922774,1755441045537,"fUST",-500.0,0.00019058,2,"2025-08-17T14:30:45.537",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922775,1755441045546,"fUST",-500.0,0.00019058,2,"2025-08-17T14:30:45.546",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922776,1755441045556,"fUST",-1103.75860956,0.00019074,2,"2025-08-17T14:30:45.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922777,1755441045565,"fUST",-269.0,0.00019078,2,"2025-08-17T14:30:45.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922778,1755441045574,"fUST",-4339.15,0.00019118,2,"2025-08-17T14:30:45.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922779,1755441045583,"fUST",-556.8,0.00019118,2,"2025-08-17T14:30:45.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922780,1755441045593,"fUST",-2832.85,0.00019118,2,"2025-08-17T14:30:45.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922781,1755441045602,"fUST",-256.97125483,0.00019178,2,"2025-08-17T14:30:45.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922782,1755441045611,"fUST",-666.0,0.00019178,2,"2025-08-17T14:30:45.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922783,1755441045620,"fUST",-500.0,0.00019186,2,"2025-08-17T14:30:45.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922784,1755441045629,"fUST",-151.0,0.00019189,2,"2025-08-17T14:30:45.629",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922785,1755441045639,"fUST",-168.137965,0.00019189,2,"2025-08-17T14:30:45.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922786,1755441045649,"fUST",-151.0,0.00019189,2,"2025-08-17T14:30:45.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922787,1755441045659,"fUST",-170.005422,0.00019189,2,"2025-08-17T14:30:45.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922788,1755441045669,"fUST",-170.005422,0.00019189,2,"2025-08-17T14:30:45.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922789,1755441045678,"fUST",-151.0,0.00019189,2,"2025-08-17T14:30:45.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922790,1755441045687,"fUST",-151.0,0.00019189,2,"2025-08-17T14:30:45.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922791,1755441045697,"fUST",-4879.10768205,0.00019189,2,"2025-08-17T14:30:45.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922792,1755441045706,"fUST",-2057.54974041,0.00019205,5,"2025-08-17T14:30:45.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922793,1755441045716,"fUST",-500.0,0.00019205,2,"2025-08-17T14:30:45.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922794,1755441045725,"fUST",-500.0,0.00019208,2,"2025-08-17T14:30:45.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922795,1755441045734,"fUST",-436.09190007,0.00019208,2,"2025-08-17T14:30:45.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922796,1755441045744,"fUST",-500.0,0.00019208,2,"2025-08-17T14:30:45.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922797,1755441045754,"fUST",-500.0,0.00019208,2,"2025-08-17T14:30:45.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922798,1755441045763,"fUST",-500.0,0.00019208,2,"2025-08-17T14:30:45.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922799,1755441045773,"fUST",-168.0,0.00019279,2,"2025-08-17T14:30:45.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922800,1755441045782,"fUST",-480.0,0.00019288,2,"2025-08-17T14:30:45.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922801,1755441045830,"fUST",-1571.83,0.00019288,2,"2025-08-17T14:30:45.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922802,1755441045839,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922803,1755441045849,"fUST",-670.77,0.00019289,2,"2025-08-17T14:30:45.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922804,1755441045858,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922805,1755441045867,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922806,1755441045876,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922807,1755441045885,"fUST",-584.67,0.00019289,2,"2025-08-17T14:30:45.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922808,1755441045894,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922809,1755441045903,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.903",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922810,1755441045912,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.912",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922811,1755441045921,"fUST",-688.4,0.00019289,2,"2025-08-17T14:30:45.921",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922812,1755441045931,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.931",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922813,1755441045940,"fUST",-906.33,0.00019289,2,"2025-08-17T14:30:45.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922814,1755441045950,"fUST",-1473.49,0.00019289,2,"2025-08-17T14:30:45.950",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922815,1755441045959,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922816,1755441045968,"fUST",-750.28,0.00019289,2,"2025-08-17T14:30:45.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922817,1755441045977,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922819,1755441045987,"fUST",-1829.86,0.00019289,2,"2025-08-17T14:30:45.987",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922821,1755441045996,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:45.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922823,1755441046006,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:46.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922825,1755441046015,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:46.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922827,1755441046024,"fUST",-480.0,0.00019289,2,"2025-08-17T14:30:46.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922829,1755441046033,"fUST",-536.94,0.0001929,2,"2025-08-17T14:30:46.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922830,1755441046042,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922832,1755441046051,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922834,1755441046060,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922836,1755441046069,"fUST",-578.02,0.0001929,2,"2025-08-17T14:30:46.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922837,1755441046079,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922839,1755441046088,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922842,1755441046098,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922844,1755441046107,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922846,1755441046119,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922848,1755441046128,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922850,1755441046138,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922852,1755441046147,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.147",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922854,1755441046157,"fUST",-599.96,0.0001929,2,"2025-08-17T14:30:46.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922856,1755441046166,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922858,1755441046177,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922860,1755441046188,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922862,1755441046198,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922864,1755441046207,"fUST",-4370.75,0.0001929,2,"2025-08-17T14:30:46.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922866,1755441046216,"fUST",-1147.65,0.0001929,2,"2025-08-17T14:30:46.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922867,1755441046225,"fUST",-534.13,0.0001929,2,"2025-08-17T14:30:46.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922869,1755441046234,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.234",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922871,1755441046244,"fUST",-821.17,0.0001929,2,"2025-08-17T14:30:46.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922874,1755441046255,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922875,1755441046271,"fUST",-480.0,0.0001929,2,"2025-08-17T14:30:46.271",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922877,1755441046289,"fUST",-480.0,0.00019291,2,"2025-08-17T14:30:46.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922879,1755441046299,"fUST",-480.0,0.00019291,2,"2025-08-17T14:30:46.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922881,1755441046310,"fUST",-569.4,0.00019291,2,"2025-08-17T14:30:46.310",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922883,1755441046319,"fUST",-480.0,0.00019291,2,"2025-08-17T14:30:46.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922885,1755441046328,"fUST",-480.0,0.00019292,2,"2025-08-17T14:30:46.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922887,1755441046338,"fUST",-480.0,0.00019292,2,"2025-08-17T14:30:46.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922890,1755441046348,"fUST",-534.66,0.00019292,2,"2025-08-17T14:30:46.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922892,1755441046381,"fUST",-480.0,0.00019292,2,"2025-08-17T14:30:46.381",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922893,1755441046398,"fUST",-480.0,0.00019293,2,"2025-08-17T14:30:46.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922894,1755441046409,"fUST",-610.01,0.00019293,2,"2025-08-17T14:30:46.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922896,1755441046421,"fUST",-480.0,0.00019293,2,"2025-08-17T14:30:46.421",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922898,1755441046433,"fUST",-1492.77,0.00019293,2,"2025-08-17T14:30:46.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922900,1755441046442,"fUST",-1156.33,0.00019293,2,"2025-08-17T14:30:46.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922902,1755441046451,"fUST",-480.0,0.00019293,2,"2025-08-17T14:30:46.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922904,1755441046461,"fUST",-160.7855539,0.00019298,2,"2025-08-17T14:30:46.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922906,1755441046470,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922908,1755441046479,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922910,1755441046488,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922912,1755441046497,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.497",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922914,1755441046507,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922916,1755441046516,"fUST",-170.005422,0.00019329,2,"2025-08-17T14:30:46.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922918,1755441046525,"fUST",-170.005422,0.00019329,2,"2025-08-17T14:30:46.525",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922920,1755441046534,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922922,1755441046543,"fUST",-151.0,0.00019329,2,"2025-08-17T14:30:46.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922923,1755441046552,"fUST",-12734.63553516,0.00019329,2,"2025-08-17T14:30:46.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922942,1755441046742,"fUST",-528.90102382,0.00018766,2,"2025-08-17T14:30:46.742",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922983,1755441047170,"fUST",-2019.9551446,0.00018766,2,"2025-08-17T14:30:47.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922986,1755441047181,"fUST",-481.76865026,0.00018766,2,"2025-08-17T14:30:47.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379922988,1755441047193,"fUST",-2139.52953205,0.00018766,2,"2025-08-17T14:30:47.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379924683,1755441068395,"fUST",480.0,0.00018296,2,"2025-08-17T14:31:08.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925462,1755441088924,"fUST",480.0,0.00018296,2,"2025-08-17T14:31:28.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925463,1755441094921,"fUST",150.0,0.000152,30,"2025-08-17T14:31:34.921",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925464,1755441095529,"fUST",150.0,0.00015924,30,"2025-08-17T14:31:35.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925465,1755441096039,"fUST",171.26,0.00016648,30,"2025-08-17T14:31:36.039",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925466,1755441096492,"fUST",228.35,0.00017372,30,"2025-08-17T14:31:36.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925467,1755441096921,"fUST",285.43,0.00018096,30,"2025-08-17T14:31:36.921",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925468,1755441097461,"fUST",342.52,0.0001882,30,"2025-08-17T14:31:37.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925469,1755441122405,"fUST",1834.69470246,0.00018365,2,"2025-08-17T14:32:02.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925470,1755441123180,"fUST",300.0,0.00018369,2,"2025-08-17T14:32:03.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925471,1755441128353,"fUST",480.0,0.00018296,2,"2025-08-17T14:32:08.353",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925472,1755441158824,"fUST",476.08126571,0.00018369,2,"2025-08-17T14:32:38.824",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925473,1755441160528,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925474,1755441160561,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925475,1755441160607,"fUST",332.8782852,0.00018369,2,"2025-08-17T14:32:40.607",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925476,1755441160640,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925477,1755441160670,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.670",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925478,1755441160703,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925479,1755441160732,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925480,1755441160915,"fUST",626.94,0.00018369,2,"2025-08-17T14:32:40.915",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925481,1755441160967,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925482,1755441160998,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:40.998",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925483,1755441161063,"fUST",264.14895072,0.00018369,2,"2025-08-17T14:32:41.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925484,1755441161118,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925485,1755441161146,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925486,1755441161179,"fUST",213.47876431,0.00018369,2,"2025-08-17T14:32:41.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925487,1755441161207,"fUST",355.32158017,0.00018369,2,"2025-08-17T14:32:41.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925488,1755441161239,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925489,1755441161268,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925490,1755441161303,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925491,1755441161332,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925492,1755441161361,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925493,1755441161395,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925494,1755441161429,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925495,1755441161459,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.459",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925496,1755441161489,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925497,1755441161519,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925498,1755441161554,"fUST",505.64824891,0.00018369,2,"2025-08-17T14:32:41.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925499,1755441161586,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925500,1755441161616,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.616",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925501,1755441161646,"fUST",500.0,0.00018369,2,"2025-08-17T14:32:41.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925502,1755441182493,"fUST",300.0,0.00018369,2,"2025-08-17T14:33:02.493",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925503,1755441190492,"fUST",2243.062551,0.00017574,2,"2025-08-17T14:33:10.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925504,1755441222644,"fUST",3252.7384547,0.00018369,2,"2025-08-17T14:33:42.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925505,1755441223983,"fUST",500.0,0.00018369,2,"2025-08-17T14:33:43.983",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925506,1755441224045,"fUST",253.34879266,0.00018369,2,"2025-08-17T14:33:44.045",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925507,1755441224083,"fUST",231.70523295,0.00018369,2,"2025-08-17T14:33:44.083",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925508,1755441228543,"fUST",1025.72,0.00018296,2,"2025-08-17T14:33:48.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925509,1755441233926,"fUST",204.39,0.0001836,3,"2025-08-17T14:33:53.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925511,1755441237651,"fUST",480.0,0.00018369,2,"2025-08-17T14:33:57.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925512,1755441242902,"fUST",1309.86,0.00018369,2,"2025-08-17T14:34:02.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925513,1755441244608,"fUST",613.17,0.0001836,3,"2025-08-17T14:34:04.608",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925514,1755441250633,"fUST",150.0,0.00015936,30,"2025-08-17T14:34:10.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925515,1755441252502,"fUST",150.0,0.00016695,30,"2025-08-17T14:34:12.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925516,1755441253067,"fUST",150.0,0.00017454,30,"2025-08-17T14:34:13.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925517,1755441253666,"fUST",199.38,0.00018212,30,"2025-08-17T14:34:13.666",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925518,1755441253989,"fUST",2166.49932504,0.00018365,2,"2025-08-17T14:34:13.989",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925519,1755441254300,"fUST",249.23,0.00018971,30,"2025-08-17T14:34:14.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925520,1755441288535,"fUST",817.26062441,0.00018367,2,"2025-08-17T14:34:48.535",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925521,1755441292667,"fUST",500.394,0.00018367,2,"2025-08-17T14:34:52.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925522,1755441296280,"fUST",670.26,0.0001836,3,"2025-08-17T14:34:56.280",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925523,1755441297765,"fUST",4551.27,0.00028767,120,"2025-08-17T14:34:57.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925524,1755441300633,"fUST",151.0,0.000176,2,"2025-08-17T14:35:00.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925525,1755441301080,"fUST",151.0,0.000166,2,"2025-08-17T14:35:01.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925526,1755441301453,"fUST",151.0,0.000157,2,"2025-08-17T14:35:01.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925527,1755441301808,"fUST",151.0,0.000148,2,"2025-08-17T14:35:01.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925528,1755441302177,"fUST",151.0,0.000138,2,"2025-08-17T14:35:02.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925529,1755441302892,"fUST",300.0,0.00018369,2,"2025-08-17T14:35:02.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925530,1755441303594,"fUST",460.0,0.00018369,2,"2025-08-17T14:35:03.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925531,1755441304256,"fUST",300.0,0.00018369,2,"2025-08-17T14:35:04.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925533,1755441307055,"fUST",335.13,0.0001836,3,"2025-08-17T14:35:07.055",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925534,1755441310520,"fUST",650.79,0.00018369,2,"2025-08-17T14:35:10.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925535,1755441311919,"fUST",1200.0,0.00018369,2,"2025-08-17T14:35:11.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925536,1755441317756,"fUST",167.56,0.0001836,3,"2025-08-17T14:35:17.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925537,1755441323118,"fUST",480.0,0.00018369,2,"2025-08-17T14:35:23.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925538,1755441324767,"fUST",480.0,0.00018296,2,"2025-08-17T14:35:24.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925539,1755441328403,"fUST",219.54,0.0001836,3,"2025-08-17T14:35:28.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925540,1755441332552,"fUST",150.0,0.00015646,30,"2025-08-17T14:35:32.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925541,1755441333107,"fUST",150.0,0.00016391,30,"2025-08-17T14:35:33.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925542,1755441333530,"fUST",39.89,0.00017136,30,"2025-08-17T14:35:33.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925543,1755441333561,"fUST",110.11,0.00017136,30,"2025-08-17T14:35:33.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925544,1755441334017,"fUST",184.25,0.00017881,30,"2025-08-17T14:35:34.017",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925545,1755441335150,"fUST",230.31,0.00018626,30,"2025-08-17T14:35:35.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925547,1755441339347,"fUST",658.66,0.0001836,3,"2025-08-17T14:35:39.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925549,1755441346029,"fUST",480.0,0.00018369,2,"2025-08-17T14:35:46.029",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925550,1755441351102,"fUST",480.0,0.00018369,2,"2025-08-17T14:35:51.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925551,1755441352265,"fUST",303.00986917,0.00018369,2,"2025-08-17T14:35:52.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925552,1755441352295,"fUST",500.0,0.00018369,2,"2025-08-17T14:35:52.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925553,1755441352324,"fUST",333.80300312,0.00018369,2,"2025-08-17T14:35:52.324",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925554,1755441352356,"fUST",486.92735524,0.00018369,2,"2025-08-17T14:35:52.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925555,1755441363609,"fUST",300.0,0.00018369,2,"2025-08-17T14:36:03.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925556,1755441364692,"fUST",480.0,0.00018369,2,"2025-08-17T14:36:04.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925557,1755441366783,"fUST",950.62,0.00018369,2,"2025-08-17T14:36:06.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925558,1755441367236,"fUST",496.35688834,0.00018296,2,"2025-08-17T14:36:07.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925559,1755441385190,"fUST",1325.15,0.00018369,2,"2025-08-17T14:36:25.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925560,1755441385711,"fUST",400.0,0.00028767,120,"2025-08-17T14:36:25.711",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925561,1755441399843,"fUST",480.0,0.00018369,2,"2025-08-17T14:36:39.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925562,1755441402701,"fUST",480.0,0.00018369,2,"2025-08-17T14:36:42.701",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925563,1755441404545,"fUST",1200.0,0.00018369,2,"2025-08-17T14:36:44.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925564,1755441406915,"fUST",1021.96936364,0.00027676,120,"2025-08-17T14:36:46.915",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925565,1755441411009,"fUST",1262.87727076,0.00018365,2,"2025-08-17T14:36:51.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925566,1755441412205,"fUST",548.553886,0.00013699,2,"2025-08-17T14:36:52.205",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925567,1755441412248,"fUST",1909.97,0.00018296,2,"2025-08-17T14:36:52.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925568,1755441413837,"fUST",150.0,0.00015326,30,"2025-08-17T14:36:53.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925569,1755441414612,"fUST",150.0,0.00016056,30,"2025-08-17T14:36:54.612",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925570,1755441415024,"fUST",150.0,0.00016785,30,"2025-08-17T14:36:55.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925571,1755441415973,"fUST",182.53,0.00017515,30,"2025-08-17T14:36:55.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925572,1755441416494,"fUST",228.16,0.00018245,30,"2025-08-17T14:36:56.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925573,1755441416919,"fUST",273.79,0.00018975,30,"2025-08-17T14:36:56.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925575,1755441418316,"fUST",953.86,0.00018369,2,"2025-08-17T14:36:58.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925576,1755441422548,"fUST",300.0,0.00018369,2,"2025-08-17T14:37:02.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925577,1755441423480,"fUST",480.0,0.00018369,2,"2025-08-17T14:37:03.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925578,1755441434432,"fUST",380.0,0.00018369,2,"2025-08-17T14:37:14.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925579,1755441436604,"fUST",480.0,0.00018296,2,"2025-08-17T14:37:16.604",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925580,1755441448700,"fUST",480.0,0.00018369,2,"2025-08-17T14:37:28.700",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925581,1755441454696,"fUST",481.34962756,0.00018369,2,"2025-08-17T14:37:34.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925582,1755441456251,"fUST",480.0,0.00018369,2,"2025-08-17T14:37:36.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925583,1755441461644,"fUST",480.0,0.00018369,2,"2025-08-17T14:37:41.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925584,1755441463691,"fUST",5209.94867743,0.0001827,2,"2025-08-17T14:37:43.691",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925585,1755441475886,"fUST",1679.06,0.00018369,2,"2025-08-17T14:37:55.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925586,1755441476896,"fUST",480.0,0.00018369,2,"2025-08-17T14:37:56.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925587,1755441478201,"fUST",6302.7415768,0.00018367,2,"2025-08-17T14:37:58.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925588,1755441482333,"fUST",300.0,0.00018369,2,"2025-08-17T14:38:02.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925589,1755441484152,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:04.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925590,1755441493349,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:13.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925591,1755441497314,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:17.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925592,1755441503539,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:23.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925593,1755441506820,"fUST",486.85,0.00018369,2,"2025-08-17T14:38:26.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925594,1755441515277,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:35.277",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925595,1755441521594,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:41.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925596,1755441533081,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:53.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925597,1755441535016,"fUST",1895.68690941,0.00018366,2,"2025-08-17T14:38:55.016",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925598,1755441539161,"fUST",480.0,0.00018369,2,"2025-08-17T14:38:59.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925602,1755441543389,"fUST",495.41,0.00018369,2,"2025-08-17T14:39:03.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925603,1755441544011,"fUST",300.0,0.00018369,2,"2025-08-17T14:39:04.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925604,1755441544660,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:04.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925605,1755441546397,"fUST",857.5,0.00018369,2,"2025-08-17T14:39:06.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925606,1755441561189,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:21.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925607,1755441566790,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:26.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925608,1755441569202,"fUST",150.0,0.00015444,30,"2025-08-17T14:39:29.202",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925609,1755441569625,"fUST",150.0,0.00016179,30,"2025-08-17T14:39:29.625",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925610,1755441570140,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:30.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925611,1755441570184,"fUST",150.0,0.00016915,30,"2025-08-17T14:39:30.184",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925612,1755441570639,"fUST",157.77,0.0001765,30,"2025-08-17T14:39:30.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925613,1755441571091,"fUST",197.22,0.00018386,30,"2025-08-17T14:39:31.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925614,1755441578314,"fUST",11000.0,0.000287,120,"2025-08-17T14:39:38.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925615,1755441579144,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:39.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925616,1755441582394,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:42.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925617,1755441588901,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:48.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925619,1755441594267,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:54.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925620,1755441598781,"fUST",480.0,0.00018369,2,"2025-08-17T14:39:58.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925621,1755441602541,"fUST",300.0,0.00018369,2,"2025-08-17T14:40:02.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925622,1755441602895,"fUST",159.0,0.00018369,2,"2025-08-17T14:40:02.895",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925623,1755441611149,"fUST",911.01,0.00018369,2,"2025-08-17T14:40:11.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925624,1755441612187,"fUST",1200.0,0.00018369,2,"2025-08-17T14:40:12.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925625,1755441624493,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:24.493",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925626,1755441626393,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:26.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925627,1755441629801,"fUST",1269.94,0.00018369,2,"2025-08-17T14:40:29.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925628,1755441638241,"fUST",460.0,0.00018369,2,"2025-08-17T14:40:38.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925629,1755441640253,"fUST",574.76957231,0.00018369,2,"2025-08-17T14:40:40.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925630,1755441642785,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:42.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925631,1755441644490,"fUST",302.309406,0.00017467,2,"2025-08-17T14:40:44.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925632,1755441644805,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:44.805",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925633,1755441645353,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:45.353",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925634,1755441647053,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:47.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925635,1755441648432,"fUST",502.97102169,0.0001837,2,"2025-08-17T14:40:48.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925636,1755441648456,"fUST",4497.02897831,0.0001837,2,"2025-08-17T14:40:48.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925637,1755441658473,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:58.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925638,1755441659092,"fUST",480.0,0.00018369,2,"2025-08-17T14:40:59.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925639,1755441663250,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:03.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925640,1755441664524,"fUST",300.0,0.00018369,2,"2025-08-17T14:41:04.524",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925641,1755441665117,"fUST",3762.97102169,0.0001837,2,"2025-08-17T14:41:05.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925642,1755441665144,"fUST",1237.02897831,0.0001837,2,"2025-08-17T14:41:05.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925643,1755441671242,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:11.242",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925644,1755441672206,"fUST",992.27,0.00018369,2,"2025-08-17T14:41:12.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925645,1755441673415,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:13.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925646,1755441673484,"fUST",483.61214263,0.00018369,2,"2025-08-17T14:41:13.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925647,1755441678387,"fUST",2580.89,0.00018369,2,"2025-08-17T14:41:18.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925648,1755441681241,"fUST",3746.19887906,0.0001837,2,"2025-08-17T14:41:21.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925649,1755441681266,"fUST",1253.80112094,0.0001837,2,"2025-08-17T14:41:21.266",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925651,1755441684752,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:24.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925652,1755441690195,"fUST",1802.73699337,0.0001837,2,"2025-08-17T14:41:30.195",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925653,1755441691779,"fUST",1609.1,0.00018369,2,"2025-08-17T14:41:31.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925654,1755441694394,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:34.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925655,1755441698027,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:38.027",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925656,1755441698194,"fUST",3894.36188569,0.0001837,2,"2025-08-17T14:41:38.194",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925657,1755441698227,"fUST",1105.63811431,0.0001837,2,"2025-08-17T14:41:38.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925658,1755441698315,"fUST",791.37,0.0001836,3,"2025-08-17T14:41:38.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925659,1755441705265,"fUST",520.0,0.00018369,2,"2025-08-17T14:41:45.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925660,1755441707544,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:47.544",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925661,1755441709192,"fUST",395.68,0.0001836,3,"2025-08-17T14:41:49.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925662,1755441710398,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:50.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925663,1755441710985,"fUST",403.68802895,0.00018369,2,"2025-08-17T14:41:50.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925664,1755441715079,"fUST",5000.0,0.0001837,2,"2025-08-17T14:41:55.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925665,1755441718138,"fUST",480.0,0.00018369,2,"2025-08-17T14:41:58.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925666,1755441720114,"fUST",197.84,0.0001836,3,"2025-08-17T14:42:00.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925667,1755441720493,"fUST",145.78385674,0.00018369,2,"2025-08-17T14:42:00.493",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925668,1755441720516,"fUST",334.21614326,0.00018369,2,"2025-08-17T14:42:00.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925669,1755441721388,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:01.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925670,1755441723195,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:03.195",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925671,1755441723801,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:03.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925672,1755441730968,"fUST",593.56,0.0001836,3,"2025-08-17T14:42:10.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925673,1755441731757,"fUST",5000.0,0.0001837,2,"2025-08-17T14:42:11.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925674,1755441733102,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:13.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925675,1755441733130,"fUST",2152.22385674,0.00018366,2,"2025-08-17T14:42:13.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925676,1755441733152,"fUST",2049.60386114,0.00018366,2,"2025-08-17T14:42:13.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925677,1755441734006,"fUST",452.58812186,0.00018366,2,"2025-08-17T14:42:14.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925678,1755441735746,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:15.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925679,1755441736104,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:16.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925680,1755441739815,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:19.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925681,1755441741551,"fUST",256.0,0.00018359,2,"2025-08-17T14:42:21.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925682,1755441745157,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:25.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925683,1755441745203,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:25.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925684,1755441748648,"fUST",4841.808017,0.0001837,2,"2025-08-17T14:42:28.648",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925685,1755441748674,"fUST",158.191983,0.0001837,2,"2025-08-17T14:42:28.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925686,1755441758572,"fUST",821.77,0.00018369,2,"2025-08-17T14:42:38.572",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925687,1755441760934,"fUST",460.0,0.00018369,2,"2025-08-17T14:42:40.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925688,1755441761175,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:41.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925689,1755441765911,"fUST",5000.0,0.0001837,2,"2025-08-17T14:42:45.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925690,1755441771508,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:51.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925691,1755441771542,"fUST",766.51,0.00018369,2,"2025-08-17T14:42:51.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925692,1755441774133,"fUST",480.0,0.00018369,2,"2025-08-17T14:42:54.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925693,1755441781136,"fUST",1353.528017,0.0001837,2,"2025-08-17T14:43:01.136",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925694,1755441781161,"fUST",3646.471983,0.0001837,2,"2025-08-17T14:43:01.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925695,1755441783503,"fUST",563.51659871,0.00018369,2,"2025-08-17T14:43:03.503",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925696,1755441785949,"fUST",483.39259573,0.00018369,2,"2025-08-17T14:43:05.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925698,1755441789961,"fUST",514.77,0.00018369,2,"2025-08-17T14:43:09.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925699,1755441790265,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:10.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925700,1755441791263,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:11.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925701,1755441794978,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:14.978",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925702,1755441795643,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:15.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925703,1755441798472,"fUST",2871.84882256,0.0001837,2,"2025-08-17T14:43:18.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925704,1755441798514,"fUST",2128.15117744,0.0001837,2,"2025-08-17T14:43:18.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925705,1755441800816,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:20.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925706,1755441803030,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:23.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925707,1755441803971,"fUST",4167.95894196,0.00018366,2,"2025-08-17T14:43:23.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925708,1755441806551,"fUST",1822.21,0.00018369,2,"2025-08-17T14:43:26.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925709,1755441812772,"fUST",608.4,0.00018369,2,"2025-08-17T14:43:32.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925710,1755441813562,"fUST",313.2798806,0.00018369,2,"2025-08-17T14:43:33.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925711,1755441813589,"fUST",166.7201194,0.00018369,2,"2025-08-17T14:43:33.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925712,1755441814846,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:34.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925713,1755441815161,"fUST",5000.0,0.0001837,2,"2025-08-17T14:43:35.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925715,1755441816576,"fUST",938.1,0.00018369,2,"2025-08-17T14:43:36.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925716,1755441816913,"fUST",1658.72604576,0.00018366,2,"2025-08-17T14:43:36.913",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925717,1755441821379,"fUST",-160.0,0.0001837,2,"2025-08-17T14:43:41.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925718,1755441821406,"fUST",-276276.66726308,0.0001837,2,"2025-08-17T14:43:41.406",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925719,1755441825762,"fUST",527.36,0.00018369,2,"2025-08-17T14:43:45.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925720,1755441827996,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:47.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925721,1755441829802,"fUST",480.0,0.00018369,2,"2025-08-17T14:43:49.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925722,1755441833000,"fUST",5000.0,0.00018371,2,"2025-08-17T14:43:53.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925723,1755441836588,"fUST",1388.33,0.00018369,2,"2025-08-17T14:43:56.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925724,1755441836816,"fUST",912.72,0.00018369,2,"2025-08-17T14:43:56.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925728,1755441841685,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:01.685",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925729,1755441843415,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:03.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925730,1755441843560,"fUST",252.291271,0.00017912,2,"2025-08-17T14:44:03.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925731,1755441844669,"fUST",196.48633794,0.00017914,2,"2025-08-17T14:44:04.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925732,1755441845583,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:05.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925741,1755441850030,"fUST",5000.0,0.00018371,2,"2025-08-17T14:44:10.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925742,1755441852594,"fUST",1000.0,0.00017468,2,"2025-08-17T14:44:12.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925743,1755441854693,"fUST",294.99923752,0.00018366,2,"2025-08-17T14:44:14.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925744,1755441861043,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:21.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925746,1755441863332,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:23.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925747,1755441867627,"fUST",5000.0,0.00018371,2,"2025-08-17T14:44:27.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925748,1755441869664,"fUST",500.0,0.00018369,2,"2025-08-17T14:44:29.664",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925749,1755441869701,"fUST",500.0,0.00018369,2,"2025-08-17T14:44:29.701",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925750,1755441869739,"fUST",500.0,0.00018369,2,"2025-08-17T14:44:29.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925751,1755441869772,"fUST",500.0,0.00018369,2,"2025-08-17T14:44:29.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925752,1755441869813,"fUST",414.97915356,0.00018369,2,"2025-08-17T14:44:29.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925753,1755441869844,"fUST",500.0,0.00018369,2,"2025-08-17T14:44:29.844",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925754,1755441869972,"fUST",232.72804337,0.00018369,2,"2025-08-17T14:44:29.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925756,1755441875482,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:35.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925757,1755441879559,"fUST",1104.44,0.00018369,2,"2025-08-17T14:44:39.559",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925758,1755441883772,"fUST",235.30961422,0.00018369,2,"2025-08-17T14:44:43.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925759,1755441885774,"fUST",5000.0,0.00018371,2,"2025-08-17T14:44:45.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925760,1755441890481,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:50.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925761,1755441891995,"fUST",480.0,0.00018369,2,"2025-08-17T14:44:51.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925762,1755441894759,"fUST",6325.01,0.00018369,2,"2025-08-17T14:44:54.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925763,1755441899437,"fUST",478.52049025,0.00018369,2,"2025-08-17T14:44:59.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925764,1755441901358,"fUST",5000.0,0.00018371,2,"2025-08-17T14:45:01.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925765,1755441901410,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:01.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925766,1755441901621,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:01.621",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925767,1755441901857,"fUST",158.98,0.0002,60,"2025-08-17T14:45:01.857",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925768,1755441907961,"fUST",306434.66294826,0.0001827,2,"2025-08-17T14:45:07.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925770,1755441909031,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:09.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925771,1755441911080,"fUST",472.28452597,0.00018369,2,"2025-08-17T14:45:11.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925772,1755441914683,"fUST",797.14,0.00018369,2,"2025-08-17T14:45:14.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925773,1755441918106,"fUST",5000.0,0.00018371,2,"2025-08-17T14:45:18.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925774,1755441921494,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:21.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925776,1755441925409,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:25.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925777,1755441925694,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:25.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925778,1755441928932,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:28.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925779,1755441930445,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:30.445",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925780,1755441935251,"fUST",5000.0,0.00018371,2,"2025-08-17T14:45:35.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925781,1755441937133,"fUST",526.6,0.00018369,2,"2025-08-17T14:45:37.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925782,1755441941656,"fUST",549.23,0.00018369,2,"2025-08-17T14:45:41.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925783,1755441946297,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:46.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925784,1755441948551,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:48.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925785,1755441949077,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:49.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925786,1755441950093,"fUST",480.0,0.00018369,2,"2025-08-17T14:45:50.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925787,1755441951808,"fUST",563.11,0.00018369,2,"2025-08-17T14:45:51.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925788,1755441952773,"fUST",3398.07,0.00018369,2,"2025-08-17T14:45:52.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925789,1755441953107,"fUST",5000.0,0.00018371,2,"2025-08-17T14:45:53.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925791,1755441960846,"fUST",460.0,0.00018369,2,"2025-08-17T14:46:00.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925792,1755441960879,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:00.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925793,1755441961563,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:01.563",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925794,1755441962951,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:02.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925795,1755441965584,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:05.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925796,1755441965807,"fUST",1898.4,0.00018369,2,"2025-08-17T14:46:05.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925797,1755441969452,"fUST",5000.0,0.00018371,2,"2025-08-17T14:46:09.452",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925798,1755441969714,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:09.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925799,1755441975854,"fUST",250.0,0.00017218,2,"2025-08-17T14:46:15.854",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925801,1755441979030,"fUST",725.31,0.00018369,2,"2025-08-17T14:46:19.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925802,1755441979278,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:19.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925805,1755441985126,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:25.126",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925806,1755441986854,"fUST",1000.0,0.00018371,2,"2025-08-17T14:46:26.854",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925807,1755441987314,"fUST",5000.0,0.00018371,2,"2025-08-17T14:46:27.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925808,1755441989154,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:29.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925810,1755441990520,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:30.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925811,1755441994137,"fUST",-446.15369234,0.00018433,2,"2025-08-17T14:46:34.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925812,1755441995626,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:35.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925813,1755441995886,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:35.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925814,1755441996149,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:36.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925815,1755441996422,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:36.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925816,1755441996762,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:36.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925817,1755441997063,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:37.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925818,1755441997332,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:37.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925819,1755441997614,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:37.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925820,1755441997968,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:37.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925821,1755441998225,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:38.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925822,1755441998471,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:38.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925823,1755441998714,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:38.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925824,1755441998976,"fUST",500.0,0.00018369,2,"2025-08-17T14:46:38.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925825,1755442000151,"fUST",1000.0,0.00018371,2,"2025-08-17T14:46:40.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925826,1755442000222,"fUST",515.81,0.00018369,2,"2025-08-17T14:46:40.222",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925827,1755442001765,"fUST",1000.0,0.00018371,2,"2025-08-17T14:46:41.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925828,1755442003221,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:43.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925829,1755442003272,"fUST",1000.0,0.00018371,2,"2025-08-17T14:46:43.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925830,1755442004757,"fUST",574.41581703,0.00018371,2,"2025-08-17T14:46:44.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925831,1755442004950,"fUST",5000.0,0.00018371,2,"2025-08-17T14:46:44.950",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925832,1755442009759,"fUST",591.29,0.00018369,2,"2025-08-17T14:46:49.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925834,1755442011634,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:51.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925835,1755442013662,"fUST",480.0,0.00018369,2,"2025-08-17T14:46:53.662",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925837,1755442021674,"fUST",5000.0,0.00018371,2,"2025-08-17T14:47:01.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925839,1755442024810,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:04.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925840,1755442025002,"fUST",1163.69,0.00018369,2,"2025-08-17T14:47:05.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925841,1755442026908,"fUST",236.89687105,0.00018354,2,"2025-08-17T14:47:06.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925842,1755442026949,"fUST",481.65842489,0.00018369,2,"2025-08-17T14:47:06.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925843,1755442027529,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:07.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925844,1755442030611,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:10.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925845,1755442031094,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:11.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925846,1755442034960,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:14.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925847,1755442037208,"fUST",908.19,0.00018369,2,"2025-08-17T14:47:17.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925848,1755442037616,"fUST",928.64,0.00018369,2,"2025-08-17T14:47:17.616",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925850,1755442039463,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:19.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925851,1755442039606,"fUST",5000.0,0.00018371,2,"2025-08-17T14:47:19.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925854,1755442057054,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:37.054",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925855,1755442057533,"fUST",5000.0,0.00018371,2,"2025-08-17T14:47:37.533",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925857,1755442059024,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:39.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925858,1755442059110,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:39.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925859,1755442059814,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:39.814",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925861,1755442061022,"fUST",189.51749684,0.00018354,2,"2025-08-17T14:47:41.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925862,1755442061150,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:41.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925867,1755442067236,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:47.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925868,1755442068226,"fUST",1949.06,0.00018369,2,"2025-08-17T14:47:48.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925869,1755442068749,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:48.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925871,1755442069462,"fUST",380.0,0.00018369,2,"2025-08-17T14:47:49.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925872,1755442071137,"fUST",4730.20131211,0.0001827,2,"2025-08-17T14:47:51.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925873,1755442071789,"fUST",709.65,0.00018369,2,"2025-08-17T14:47:51.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925874,1755442074523,"fUST",5000.0,0.00018371,2,"2025-08-17T14:47:54.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925875,1755442075446,"fUST",480.0,0.00018369,2,"2025-08-17T14:47:55.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925876,1755442077301,"fUST",471.57881222,0.00018369,2,"2025-08-17T14:47:57.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925878,1755442079220,"fUST",151.15445482,0.00018354,2,"2025-08-17T14:47:59.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925880,1755442088889,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:08.889",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925882,1755442091431,"fUST",5000.0,0.00018371,2,"2025-08-17T14:48:11.431",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925883,1755442091988,"fUST",659.52,0.00018369,2,"2025-08-17T14:48:11.988",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925884,1755442092021,"fUST",2225.78,0.00018369,2,"2025-08-17T14:48:12.021",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925885,1755442092344,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:12.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925886,1755442094706,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:14.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925888,1755442095502,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:15.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925891,1755442097257,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:17.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925894,1755442100001,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:20.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925895,1755442100973,"fUST",460.0,0.00018369,2,"2025-08-17T14:48:20.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925896,1755442101115,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:21.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925897,1755442102546,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:22.546",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925898,1755442102996,"fUST",1000.32,0.00018369,2,"2025-08-17T14:48:22.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925900,1755442108081,"fUST",5256.4390916,0.00017463,2,"2025-08-17T14:48:28.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925901,1755442108141,"fUST",5000.0,0.00018371,2,"2025-08-17T14:48:28.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925902,1755442115681,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:35.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925903,1755442117075,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:37.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925904,1755442122630,"fUST",1436.82,0.00018369,2,"2025-08-17T14:48:42.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925905,1755442123312,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:43.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925906,1755442124766,"fUST",5000.0,0.00018371,2,"2025-08-17T14:48:44.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925908,1755442130916,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:50.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925909,1755442136008,"fUST",6061.46,0.00018369,2,"2025-08-17T14:48:56.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925910,1755442137183,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:57.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925911,1755442139310,"fUST",480.0,0.00018369,2,"2025-08-17T14:48:59.310",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925912,1755442140686,"fUST",2498.54,0.00018371,2,"2025-08-17T14:49:00.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925913,1755442140709,"fUST",2501.46,0.00018371,2,"2025-08-17T14:49:00.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925914,1755442147489,"fUST",3655.27418993,0.00018366,2,"2025-08-17T14:49:07.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925916,1755442150905,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:10.905",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925917,1755442151627,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:11.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925918,1755442155620,"fUST",1175.2,0.00018369,2,"2025-08-17T14:49:15.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925919,1755442156146,"fUST",763.93,0.00018369,2,"2025-08-17T14:49:16.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925920,1755442157294,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:17.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925921,1755442157945,"fUST",464.13581007,0.00018371,2,"2025-08-17T14:49:17.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925922,1755442157970,"fUST",4535.86418993,0.00018371,2,"2025-08-17T14:49:17.970",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925923,1755442160703,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:20.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925924,1755442162706,"fUST",526.35,0.00018369,2,"2025-08-17T14:49:22.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925925,1755442163728,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:23.728",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925927,1755442170624,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:30.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925928,1755442170654,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:30.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925929,1755442171348,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:31.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925930,1755442174272,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:34.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925932,1755442174644,"fUST",2057.78581007,0.00018371,2,"2025-08-17T14:49:34.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925933,1755442174670,"fUST",2942.21418993,0.00018371,2,"2025-08-17T14:49:34.670",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925934,1755442178274,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:38.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925936,1755442180746,"fUST",715.83,0.00018369,2,"2025-08-17T14:49:40.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925937,1755442184494,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:44.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925938,1755442189296,"fUST",695.09,0.00018369,2,"2025-08-17T14:49:49.296",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925939,1755442189964,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:49.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925940,1755442191646,"fUST",4206.86581007,0.00018371,2,"2025-08-17T14:49:51.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925941,1755442191672,"fUST",793.13418993,0.00018371,2,"2025-08-17T14:49:51.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925942,1755442192522,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:52.522",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925943,1755442193687,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:53.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925944,1755442196409,"fUST",203.3112737,0.00018333,2,"2025-08-17T14:49:56.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925946,1755442197749,"fUST",494.32,0.00018369,2,"2025-08-17T14:49:57.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925947,1755442198111,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:58.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925948,1755442199974,"fUST",480.0,0.00018369,2,"2025-08-17T14:49:59.974",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925949,1755442200358,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:00.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925951,1755442203143,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:03.143",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925952,1755442204395,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:04.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925953,1755442206872,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:06.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925955,1755442208396,"fUST",4669.23453637,0.00018371,2,"2025-08-17T14:50:08.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925956,1755442208419,"fUST",330.76546363,0.00018371,2,"2025-08-17T14:50:08.419",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925957,1755442213421,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:13.421",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925958,1755442215397,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:15.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925959,1755442216771,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:16.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925962,1755442224823,"fUST",5000.0,0.00018371,2,"2025-08-17T14:50:24.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925963,1755442225754,"fUST",480.0,0.00018369,2,"2025-08-17T14:50:25.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379925995,1755442232509,"fUST",504.66,0.00018369,2,"2025-08-17T14:50:32.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926000,1755442234008,"fUST",407.1294325,0.00018369,2,"2025-08-17T14:50:34.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926019,1755442236056,"fUST",-153.84630766,0.00018433,2,"2025-08-17T14:50:36.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926021,1755442236066,"fUST",-1200.0,0.00018453,2,"2025-08-17T14:50:36.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926023,1755442236075,"fUST",-1200.0,0.00018454,2,"2025-08-17T14:50:36.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926026,1755442236084,"fUST",-300.0,0.00018454,2,"2025-08-17T14:50:36.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926028,1755442236094,"fUST",-300.0,0.00018454,2,"2025-08-17T14:50:36.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926030,1755442236103,"fUST",-300.0,0.00018454,2,"2025-08-17T14:50:36.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926032,1755442236113,"fUST",-300.0,0.00018454,2,"2025-08-17T14:50:36.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926035,1755442236122,"fUST",-253.92068061,0.00018455,2,"2025-08-17T14:50:36.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926038,1755442236131,"fUST",-500.0,0.00018455,2,"2025-08-17T14:50:36.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926041,1755442236141,"fUST",-500.0,0.00018455,2,"2025-08-17T14:50:36.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926044,1755442236150,"fUST",-500.0,0.00018455,2,"2025-08-17T14:50:36.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926046,1755442236159,"fUST",-500.0,0.00018455,2,"2025-08-17T14:50:36.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926050,1755442236168,"fUST",-500.0,0.00018457,2,"2025-08-17T14:50:36.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926052,1755442236178,"fUST",-362.68321675,0.00018457,2,"2025-08-17T14:50:36.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926054,1755442236187,"fUST",-500.0,0.00018457,2,"2025-08-17T14:50:36.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926056,1755442236197,"fUST",-157.84748916,0.00018457,2,"2025-08-17T14:50:36.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926058,1755442236206,"fUST",-379.51,0.00018458,3,"2025-08-17T14:50:36.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926060,1755442236216,"fUST",-298.08,0.00018458,3,"2025-08-17T14:50:36.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926062,1755442236225,"fUST",-894.28,0.00018458,3,"2025-08-17T14:50:36.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926064,1755442236235,"fUST",-30848.63711072,0.00018458,2,"2025-08-17T14:50:36.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926066,1755442236244,"fUST",-480.0,0.00018464,2,"2025-08-17T14:50:36.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926068,1755442236254,"fUST",-480.0,0.00018464,2,"2025-08-17T14:50:36.254",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926070,1755442236263,"fUST",-480.0,0.00018464,2,"2025-08-17T14:50:36.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926072,1755442236273,"fUST",-1819.3,0.00018464,2,"2025-08-17T14:50:36.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926074,1755442236282,"fUST",-440.0,0.00018464,2,"2025-08-17T14:50:36.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926076,1755442236292,"fUST",-720.471,0.00018465,2,"2025-08-17T14:50:36.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926078,1755442236302,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.302",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926080,1755442236312,"fUST",-484.27423243,0.00018465,2,"2025-08-17T14:50:36.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926082,1755442236321,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926084,1755442236330,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926086,1755442236339,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926088,1755442236348,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926090,1755442236358,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926092,1755442236368,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926094,1755442236377,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926096,1755442236387,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926098,1755442236396,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926100,1755442236406,"fUST",-436.33911209,0.00018465,2,"2025-08-17T14:50:36.406",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926102,1755442236415,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926104,1755442236425,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.425",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926106,1755442236434,"fUST",-441.20518832,0.00018465,2,"2025-08-17T14:50:36.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926108,1755442236444,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.444",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926110,1755442236453,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926112,1755442236463,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926114,1755442236472,"fUST",-305.84730579,0.00018465,2,"2025-08-17T14:50:36.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926116,1755442236486,"fUST",-174.15269421,0.00018465,2,"2025-08-17T14:50:36.486",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926118,1755442236495,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926120,1755442236504,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926122,1755442236514,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926124,1755442236523,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926126,1755442236534,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926128,1755442236543,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926130,1755442236552,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926132,1755442236562,"fUST",-422.00300137,0.00018465,2,"2025-08-17T14:50:36.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926134,1755442236571,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.571",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926136,1755442236580,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926138,1755442236590,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.590",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926140,1755442236601,"fUST",-399.65699645,0.00018465,2,"2025-08-17T14:50:36.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926142,1755442236611,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926144,1755442236620,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926146,1755442236630,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926148,1755442236639,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926150,1755442236649,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926152,1755442236658,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.658",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926154,1755442236668,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926156,1755442236678,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926158,1755442236688,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.688",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926160,1755442236697,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926162,1755442236706,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926164,1755442236715,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926166,1755442236724,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926168,1755442236734,"fUST",-500.0,0.00018465,2,"2025-08-17T14:50:36.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926170,1755442236743,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926172,1755442236752,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926174,1755442236762,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926176,1755442236771,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926178,1755442236781,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926180,1755442236791,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.791",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926182,1755442236800,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926184,1755442236809,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.809",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926186,1755442236818,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926187,1755442236828,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.828",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926189,1755442236837,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926191,1755442236846,"fUST",-460.0,0.00018465,2,"2025-08-17T14:50:36.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926193,1755442236856,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.856",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926195,1755442236866,"fUST",-332.93338525,0.00018465,2,"2025-08-17T14:50:36.866",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926198,1755442236887,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926199,1755442236905,"fUST",-460.0,0.00018465,2,"2025-08-17T14:50:36.905",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926201,1755442236927,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926203,1755442236960,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926204,1755442236971,"fUST",-3256.49,0.00018465,2,"2025-08-17T14:50:36.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926206,1755442236981,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:36.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926207,1755442236990,"fUST",-11.04664657,0.00018465,2,"2025-08-17T14:50:36.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926218,1755442237086,"fUST",1837.44510387,0.00018366,2,"2025-08-17T14:50:37.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926222,1755442237110,"fUST",3799.18195929,0.00018366,2,"2025-08-17T14:50:37.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926233,1755442237979,"fUST",-449.54262272,0.00018465,2,"2025-08-17T14:50:37.979",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926235,1755442237988,"fUST",-59.77750315,0.00018465,2,"2025-08-17T14:50:37.988",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926237,1755442238110,"fUST",-420.22249685,0.00018465,2,"2025-08-17T14:50:38.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926238,1755442238120,"fUST",-460.0,0.00018465,2,"2025-08-17T14:50:38.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926239,1755442238130,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:38.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926240,1755442238139,"fUST",-460.0,0.00018465,2,"2025-08-17T14:50:38.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926241,1755442238148,"fUST",-467.20517077,0.00018465,2,"2025-08-17T14:50:38.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926242,1755442238157,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:38.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926243,1755442238166,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:38.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926244,1755442238175,"fUST",-621.2386712,0.00018465,2,"2025-08-17T14:50:38.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926245,1755442238185,"fUST",-480.0,0.00018465,2,"2025-08-17T14:50:38.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926246,1755442238194,"fUST",-449.80941857,0.00018465,2,"2025-08-17T14:50:38.194",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926247,1755442238203,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926248,1755442238212,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926249,1755442238221,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926250,1755442238231,"fUST",-405.0774063,0.00018466,2,"2025-08-17T14:50:38.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926251,1755442238240,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926252,1755442238249,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926253,1755442238259,"fUST",-460.0,0.00018466,2,"2025-08-17T14:50:38.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926254,1755442238268,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926255,1755442238277,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.277",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926256,1755442238287,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.287",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926257,1755442238299,"fUST",-473.88219069,0.00018466,2,"2025-08-17T14:50:38.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926258,1755442238308,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926259,1755442238317,"fUST",-575.49800909,0.00018466,2,"2025-08-17T14:50:38.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926260,1755442238326,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926261,1755442238335,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926262,1755442238345,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926264,1755442238354,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926266,1755442238366,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926268,1755442238375,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926270,1755442238384,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926272,1755442238393,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926274,1755442238403,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926276,1755442238412,"fUST",-380.0,0.00018466,2,"2025-08-17T14:50:38.412",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926278,1755442238421,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.421",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926280,1755442238430,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926282,1755442238440,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.440",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926284,1755442238449,"fUST",-491.49945293,0.00018466,2,"2025-08-17T14:50:38.449",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926286,1755442238459,"fUST",-440.64707776,0.00018466,2,"2025-08-17T14:50:38.459",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926288,1755442238468,"fUST",-480.4951606,0.00018466,2,"2025-08-17T14:50:38.468",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926303,1755442238603,"fUST",-201.31364502,0.00018466,2,"2025-08-17T14:50:38.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926306,1755442238622,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926308,1755442238632,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926310,1755442238643,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926312,1755442238652,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.652",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926314,1755442238662,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.662",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926316,1755442238671,"fUST",-698.95,0.00018466,2,"2025-08-17T14:50:38.671",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926318,1755442238682,"fUST",-461.47523419,0.00018466,2,"2025-08-17T14:50:38.682",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926320,1755442238694,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926322,1755442238703,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926324,1755442238713,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926326,1755442238722,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926328,1755442238731,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.731",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926330,1755442238741,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926332,1755442238750,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926334,1755442238759,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926336,1755442238769,"fUST",-687.45,0.00018466,2,"2025-08-17T14:50:38.769",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926338,1755442238778,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.778",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926340,1755442238788,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926342,1755442238798,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926344,1755442238808,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926346,1755442238818,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926348,1755442238828,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.828",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926350,1755442238838,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.838",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926352,1755442238848,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926354,1755442238858,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926356,1755442238868,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926358,1755442238879,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926360,1755442238888,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926362,1755442238898,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926364,1755442238908,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926366,1755442238917,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926368,1755442238926,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926370,1755442238936,"fUST",-443.40558596,0.00018466,2,"2025-08-17T14:50:38.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926372,1755442238945,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926374,1755442238954,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.954",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926376,1755442238964,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926378,1755442238973,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926380,1755442238982,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:38.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926382,1755442238992,"fUST",-480.74408355,0.00018466,2,"2025-08-17T14:50:38.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926384,1755442239001,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926386,1755442239011,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926388,1755442239019,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926390,1755442239029,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.029",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926392,1755442239038,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926394,1755442239047,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926396,1755442239056,"fUST",-480.20614319,0.00018466,2,"2025-08-17T14:50:39.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926398,1755442239065,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926400,1755442239075,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926402,1755442239084,"fUST",-480.4652849,0.00018466,2,"2025-08-17T14:50:39.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926404,1755442239094,"fUST",-192.30718099,0.00018466,2,"2025-08-17T14:50:39.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926406,1755442239104,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926408,1755442239114,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926410,1755442239123,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926412,1755442239132,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926414,1755442239141,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926416,1755442239151,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926418,1755442239160,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926420,1755442239169,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926422,1755442239179,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926424,1755442239188,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926426,1755442239198,"fUST",-519.36741195,0.00018466,2,"2025-08-17T14:50:39.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926428,1755442239207,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926430,1755442239216,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926432,1755442239226,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926434,1755442239235,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926436,1755442239244,"fUST",-461.63524623,0.00018466,2,"2025-08-17T14:50:39.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926438,1755442239254,"fUST",-549.85,0.00018466,2,"2025-08-17T14:50:39.254",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926440,1755442239265,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926442,1755442239274,"fUST",-480.26091724,0.00018466,2,"2025-08-17T14:50:39.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926444,1755442239284,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926447,1755442239293,"fUST",-557.26760897,0.00018466,2,"2025-08-17T14:50:39.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926449,1755442239303,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926451,1755442239313,"fUST",-481.94065823,0.00018466,2,"2025-08-17T14:50:39.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926453,1755442239323,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926455,1755442239333,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926457,1755442239343,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.343",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926459,1755442239353,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.353",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926461,1755442239364,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926463,1755442239374,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926465,1755442239384,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926467,1755442239393,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926469,1755442239403,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926471,1755442239413,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926473,1755442239422,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926475,1755442239432,"fUST",-971.72,0.00018466,2,"2025-08-17T14:50:39.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926477,1755442239441,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926479,1755442239451,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926481,1755442239461,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926483,1755442239471,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926485,1755442239481,"fUST",-611.46856462,0.00018466,2,"2025-08-17T14:50:39.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926487,1755442239491,"fUST",-461.95023282,0.00018466,2,"2025-08-17T14:50:39.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926489,1755442239500,"fUST",-1000.0,0.00018466,2,"2025-08-17T14:50:39.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926491,1755442239510,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926493,1755442239520,"fUST",-573.88,0.00018466,2,"2025-08-17T14:50:39.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926495,1755442239531,"fUST",-460.18000172,0.00018466,2,"2025-08-17T14:50:39.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926497,1755442239541,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926499,1755442239551,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926501,1755442239561,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926503,1755442239570,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926506,1755442239580,"fUST",-500.0,0.00018466,2,"2025-08-17T14:50:39.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926508,1755442239589,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926510,1755442239601,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926512,1755442239611,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926514,1755442239621,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.621",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926516,1755442239630,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926518,1755442239639,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926520,1755442239649,"fUST",-495.7987878,0.00018466,2,"2025-08-17T14:50:39.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926522,1755442239659,"fUST",-461.59717259,0.00018466,2,"2025-08-17T14:50:39.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926524,1755442239668,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926526,1755442239679,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.679",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926528,1755442239689,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926530,1755442239699,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926532,1755442239708,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926534,1755442239717,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926535,1755442239726,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.726",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926538,1755442239736,"fUST",-480.29759634,0.00018466,2,"2025-08-17T14:50:39.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926540,1755442239746,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926542,1755442239755,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926543,1755442239764,"fUST",-440.0,0.00018466,2,"2025-08-17T14:50:39.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926545,1755442239774,"fUST",-460.50417461,0.00018466,2,"2025-08-17T14:50:39.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926547,1755442239784,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.784",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926550,1755442239795,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926551,1755442239804,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926553,1755442239813,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926555,1755442239822,"fUST",-500.0,0.00018466,2,"2025-08-17T14:50:39.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926557,1755442239832,"fUST",-500.0,0.00018466,2,"2025-08-17T14:50:39.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926559,1755442239841,"fUST",-719.18,0.00018466,2,"2025-08-17T14:50:39.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926561,1755442239851,"fUST",-406.2899372,0.00018466,2,"2025-08-17T14:50:39.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926562,1755442239860,"fUST",-480.38282193,0.00018466,2,"2025-08-17T14:50:39.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926564,1755442239870,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926566,1755442239881,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.881",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926568,1755442239890,"fUST",-480.68711543,0.00018466,2,"2025-08-17T14:50:39.890",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926570,1755442239900,"fUST",-481.67808231,0.00018466,2,"2025-08-17T14:50:39.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926572,1755442239909,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926574,1755442239919,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926576,1755442239928,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926578,1755442239938,"fUST",-577.65218107,0.00018466,2,"2025-08-17T14:50:39.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926580,1755442239947,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926582,1755442239957,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926584,1755442239966,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926586,1755442239976,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926588,1755442239985,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:39.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926590,1755442239995,"fUST",-440.56391188,0.00018466,2,"2025-08-17T14:50:39.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926592,1755442240004,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926594,1755442240015,"fUST",-515.99639057,0.00018466,2,"2025-08-17T14:50:40.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926596,1755442240024,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926598,1755442240034,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926600,1755442240043,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926602,1755442240052,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926604,1755442240062,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926606,1755442240072,"fUST",-584.35,0.00018466,2,"2025-08-17T14:50:40.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926608,1755442240081,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926610,1755442240091,"fUST",-480.67061396,0.00018466,2,"2025-08-17T14:50:40.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926612,1755442240100,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926614,1755442240109,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.109",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926616,1755442240120,"fUST",-500.0,0.00018466,2,"2025-08-17T14:50:40.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926618,1755442240129,"fUST",-440.0,0.00018466,2,"2025-08-17T14:50:40.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926620,1755442240138,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926621,1755442240147,"fUST",-370.87141097,0.00018466,2,"2025-08-17T14:50:40.147",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926623,1755442240157,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926625,1755442240166,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926627,1755442240175,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926629,1755442240184,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.184",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926631,1755442240193,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926633,1755442240202,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.202",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926635,1755442240211,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.211",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926637,1755442240220,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926639,1755442240229,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926641,1755442240239,"fUST",-220.92189991,0.00018466,2,"2025-08-17T14:50:40.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926643,1755442240248,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926645,1755442240257,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926647,1755442240267,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926649,1755442240276,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926650,1755442240285,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926652,1755442240294,"fUST",-440.83948905,0.00018466,2,"2025-08-17T14:50:40.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926654,1755442240303,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926656,1755442240312,"fUST",-491.32451023,0.00018466,2,"2025-08-17T14:50:40.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926658,1755442240321,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926660,1755442240331,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.331",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926662,1755442240340,"fUST",-1432.93,0.00018466,2,"2025-08-17T14:50:40.340",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926664,1755442240349,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926666,1755442240358,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926668,1755442240369,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926670,1755442240378,"fUST",-445.18732883,0.00018466,2,"2025-08-17T14:50:40.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926672,1755442240387,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926673,1755442240396,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926675,1755442240406,"fUST",-482.71192169,0.00018466,2,"2025-08-17T14:50:40.406",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926677,1755442240415,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926679,1755442240424,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926681,1755442240433,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926683,1755442240442,"fUST",-500.0,0.00018466,2,"2025-08-17T14:50:40.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926685,1755442240452,"fUST",-492.35,0.00018466,2,"2025-08-17T14:50:40.452",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926687,1755442240462,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926689,1755442240471,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926691,1755442240480,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926693,1755442240489,"fUST",-434.35703617,0.00018466,2,"2025-08-17T14:50:40.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926695,1755442240500,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926697,1755442240509,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926699,1755442240519,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926700,1755442240528,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926702,1755442240538,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926704,1755442240548,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926706,1755442240557,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926708,1755442240566,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926710,1755442240576,"fUST",-480.82814086,0.00018466,2,"2025-08-17T14:50:40.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926712,1755442240585,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926714,1755442240595,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926716,1755442240609,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926718,1755442240619,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.619",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926720,1755442240628,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.628",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926722,1755442240638,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.638",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926724,1755442240649,"fUST",-481.41692069,0.00018466,2,"2025-08-17T14:50:40.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926726,1755442240659,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926728,1755442240668,"fUST",-1000.0,0.00018466,2,"2025-08-17T14:50:40.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926730,1755442240680,"fUST",-460.0,0.00018466,2,"2025-08-17T14:50:40.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926732,1755442240689,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926734,1755442240698,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926736,1755442240708,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926738,1755442240717,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926740,1755442240727,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926741,1755442240736,"fUST",-461.07154191,0.00018466,2,"2025-08-17T14:50:40.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926743,1755442240746,"fUST",-463.4591486,0.00018466,2,"2025-08-17T14:50:40.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926745,1755442240755,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926747,1755442240764,"fUST",-480.0,0.00018466,2,"2025-08-17T14:50:40.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926749,1755442240774,"fUST",-500.0,0.00018466,2,"2025-08-17T14:50:40.774",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926751,1755442240784,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.784",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926753,1755442240794,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926755,1755442240803,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.803",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926757,1755442240813,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926759,1755442240822,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926761,1755442240832,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926762,1755442240842,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926764,1755442240851,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926766,1755442240861,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.861",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926768,1755442240874,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926770,1755442240884,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.884",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926772,1755442240894,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926774,1755442240904,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926776,1755442240915,"fUST",-894.92,0.00018467,2,"2025-08-17T14:50:40.915",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926778,1755442240927,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926780,1755442240936,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926782,1755442240946,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926784,1755442240956,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926786,1755442240965,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.965",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926788,1755442240975,"fUST",-460.34589782,0.00018467,2,"2025-08-17T14:50:40.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926790,1755442240985,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:40.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926791,1755442240994,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:40.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926793,1755442241004,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926795,1755442241013,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926797,1755442241023,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926799,1755442241033,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926801,1755442241042,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926803,1755442241052,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926816,1755442241172,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.172",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926818,1755442241183,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926820,1755442241193,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926821,1755442241203,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926823,1755442241213,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.213",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926825,1755442241222,"fUST",-7675.82,0.00018467,2,"2025-08-17T14:50:41.222",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926827,1755442241231,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926829,1755442241241,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926831,1755442241251,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926833,1755442241261,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926835,1755442241271,"fUST",-990.44,0.00018467,2,"2025-08-17T14:50:41.271",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926837,1755442241281,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.281",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926839,1755442241291,"fUST",-155.49793468,0.00018467,2,"2025-08-17T14:50:41.291",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926841,1755442241300,"fUST",-1432.93,0.00018467,2,"2025-08-17T14:50:41.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926843,1755442241309,"fUST",-1432.93,0.00018467,2,"2025-08-17T14:50:41.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926845,1755442241318,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926846,1755442241328,"fUST",-500.0,0.00018467,2,"2025-08-17T14:50:41.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926848,1755442241337,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.337",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926850,1755442241346,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926852,1755442241355,"fUST",-528.65364038,0.00018467,2,"2025-08-17T14:50:41.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926854,1755442241364,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926856,1755442241374,"fUST",-164.9530648,0.00018467,2,"2025-08-17T14:50:41.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926858,1755442241384,"fUST",-5032.79,0.00018467,2,"2025-08-17T14:50:41.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926860,1755442241394,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926862,1755442241403,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926864,1755442241413,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926865,1755442241422,"fUST",-442.01476653,0.00018467,2,"2025-08-17T14:50:41.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926867,1755442241432,"fUST",-485.16956893,0.00018467,2,"2025-08-17T14:50:41.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926869,1755442241442,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926871,1755442241451,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926873,1755442241461,"fUST",-480.0,0.00018467,2,"2025-08-17T14:50:41.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926875,1755442241470,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926877,1755442241480,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926879,1755442241490,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926881,1755442241499,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926883,1755442241509,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926885,1755442241518,"fUST",-460.5817391,0.00018468,2,"2025-08-17T14:50:41.518",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926887,1755442241528,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926889,1755442241537,"fUST",-500.0,0.00018468,2,"2025-08-17T14:50:41.537",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926890,1755442241547,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926892,1755442241556,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926894,1755442241565,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926896,1755442241574,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926898,1755442241584,"fUST",-443.16737919,0.00018468,2,"2025-08-17T14:50:41.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926900,1755442241593,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926902,1755442241607,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.607",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926904,1755442241617,"fUST",-426.59956408,0.00018468,2,"2025-08-17T14:50:41.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926906,1755442241626,"fUST",-481.73359356,0.00018468,2,"2025-08-17T14:50:41.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926908,1755442241636,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926910,1755442241646,"fUST",-455.7098185,0.00018468,2,"2025-08-17T14:50:41.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926912,1755442241656,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926913,1755442241665,"fUST",-379.71613941,0.00018468,2,"2025-08-17T14:50:41.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926915,1755442241676,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926917,1755442241686,"fUST",-404.19674328,0.00018468,2,"2025-08-17T14:50:41.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926919,1755442241695,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926921,1755442241704,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926923,1755442241713,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926925,1755442241723,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.723",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926927,1755442241732,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926929,1755442241741,"fUST",-445.5598338,0.00018468,2,"2025-08-17T14:50:41.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926931,1755442241751,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926933,1755442241760,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926935,1755442241770,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926937,1755442241779,"fUST",-480.45102239,0.00018468,2,"2025-08-17T14:50:41.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926938,1755442241788,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926940,1755442241798,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926942,1755442241807,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926944,1755442241818,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926946,1755442241827,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926948,1755442241838,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.838",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926950,1755442241848,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926952,1755442241857,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.857",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926954,1755442241868,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926956,1755442241878,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926958,1755442241888,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926960,1755442241898,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926962,1755442241907,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926964,1755442241917,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926966,1755442241926,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926968,1755442241936,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926970,1755442241946,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926972,1755442241955,"fUST",-503.52013504,0.00018468,2,"2025-08-17T14:50:41.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926973,1755442241964,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:41.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926975,1755442241974,"fUST",-441.79488539,0.00018468,2,"2025-08-17T14:50:41.974",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926977,1755442241984,"fUST",-218.69221051,0.00018468,2,"2025-08-17T14:50:41.984",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926979,1755442241994,"fUST",-500.0,0.00018468,2,"2025-08-17T14:50:41.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926981,1755442242006,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926983,1755442242016,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.016",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926985,1755442242025,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926987,1755442242034,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926989,1755442242043,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926991,1755442242053,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926993,1755442242062,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926995,1755442242071,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.071",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926997,1755442242080,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379926998,1755442242089,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.089",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927001,1755442242099,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927002,1755442242109,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.109",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927004,1755442242118,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927006,1755442242127,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927008,1755442242137,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927010,1755442242146,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927012,1755442242156,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.156",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927014,1755442242165,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.165",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927016,1755442242174,"fUST",-522.55730682,0.00018468,2,"2025-08-17T14:50:42.174",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927018,1755442242184,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.184",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927020,1755442242193,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927022,1755442242203,"fUST",-334.64396176,0.00018468,2,"2025-08-17T14:50:42.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927024,1755442242212,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927026,1755442242221,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927028,1755442242230,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927030,1755442242239,"fUST",-788.99,0.00018468,2,"2025-08-17T14:50:42.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927032,1755442242249,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927034,1755442242259,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927036,1755442242268,"fUST",-613.42,0.00018468,2,"2025-08-17T14:50:42.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927038,1755442242278,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927040,1755442242299,"fUST",-460.0,0.00018468,2,"2025-08-17T14:50:42.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927043,1755442242322,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927045,1755442242333,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927047,1755442242342,"fUST",-581.88,0.00018468,2,"2025-08-17T14:50:42.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927049,1755442242352,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.352",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927052,1755442242361,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927053,1755442242371,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927055,1755442242380,"fUST",-500.0,0.00018468,2,"2025-08-17T14:50:42.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927057,1755442242398,"fUST",-500.0,0.00018468,2,"2025-08-17T14:50:42.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927058,1755442242418,"fUST",-500.0,0.00018468,2,"2025-08-17T14:50:42.418",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927061,1755442242432,"fUST",-567.77523164,0.00018468,2,"2025-08-17T14:50:42.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927062,1755442242442,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927064,1755442242451,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927066,1755442242460,"fUST",-440.0,0.00018468,2,"2025-08-17T14:50:42.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927068,1755442242469,"fUST",-1673.56,0.00018468,2,"2025-08-17T14:50:42.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927070,1755442242478,"fUST",-500.0,0.00018468,2,"2025-08-17T14:50:42.478",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927072,1755442242487,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927074,1755442242497,"fUST",-1432.93,0.00018468,2,"2025-08-17T14:50:42.497",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927075,1755442242506,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.506",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927076,1755442242515,"fUST",-452.03262997,0.00018468,2,"2025-08-17T14:50:42.515",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927077,1755442242525,"fUST",-323.18964026,0.00018468,2,"2025-08-17T14:50:42.525",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927078,1755442242534,"fUST",-420.0,0.00018468,2,"2025-08-17T14:50:42.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927079,1755442242543,"fUST",-481.33138643,0.00018468,2,"2025-08-17T14:50:42.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927080,1755442242552,"fUST",-2358.67,0.00018468,2,"2025-08-17T14:50:42.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927081,1755442242562,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927082,1755442242571,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.571",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927083,1755442242581,"fUST",-480.0,0.00018468,2,"2025-08-17T14:50:42.581",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927084,1755442242590,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.590",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927085,1755442242600,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.600",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927086,1755442242611,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927087,1755442242622,"fUST",-384.62062486,0.00018469,2,"2025-08-17T14:50:42.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927088,1755442242631,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927089,1755442242640,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927090,1755442242651,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927091,1755442242660,"fUST",-480.0,0.00018469,2,"2025-08-17T14:50:42.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927092,1755442242669,"fUST",-500.0,0.00018469,2,"2025-08-17T14:50:42.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927093,1755442242680,"fUST",-500.0,0.00018469,2,"2025-08-17T14:50:42.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927094,1755442242689,"fUST",-1432.93,0.00018469,2,"2025-08-17T14:50:42.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927095,1755442242699,"fUST",-500.0,0.00018469,2,"2025-08-17T14:50:42.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927096,1755442242708,"fUST",-500.0,0.00018469,2,"2025-08-17T14:50:42.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927097,1755442242717,"fUST",-480.0,0.0001847,2,"2025-08-17T14:50:42.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927098,1755442242727,"fUST",-480.0,0.0001847,2,"2025-08-17T14:50:42.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927099,1755442242736,"fUST",-480.0,0.0001847,2,"2025-08-17T14:50:42.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927100,1755442242746,"fUST",-1000.0,0.0001847,2,"2025-08-17T14:50:42.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927101,1755442242756,"fUST",-1000.0,0.0001847,2,"2025-08-17T14:50:42.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927102,1755442242766,"fUST",-1000.0,0.0001847,2,"2025-08-17T14:50:42.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927103,1755442242775,"fUST",-1000.0,0.0001847,2,"2025-08-17T14:50:42.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927104,1755442242785,"fUST",-1000.0,0.0001847,2,"2025-08-17T14:50:42.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927105,1755442242794,"fUST",-1432.93,0.0001847,2,"2025-08-17T14:50:42.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927106,1755442242804,"fUST",-1000.0,0.00018473,2,"2025-08-17T14:50:42.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927107,1755442242813,"fUST",-500.0,0.00018473,2,"2025-08-17T14:50:42.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927108,1755442242822,"fUST",-500.0,0.00018473,2,"2025-08-17T14:50:42.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927109,1755442242831,"fUST",-151.0,0.000185,2,"2025-08-17T14:50:42.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927110,1755442242840,"fUST",-500.0,0.00018502,2,"2025-08-17T14:50:42.840",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927111,1755442242849,"fUST",-3655.2741899,0.00018503,2,"2025-08-17T14:50:42.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927112,1755442242859,"fUST",-1000.0,0.0001864,2,"2025-08-17T14:50:42.859",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927113,1755442242869,"fUST",-3655.2741899,0.00018641,2,"2025-08-17T14:50:42.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927114,1755442242878,"fUST",-500.0,0.00018642,2,"2025-08-17T14:50:42.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927116,1755442242888,"fUST",-185.66593461,0.00018642,2,"2025-08-17T14:50:42.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927117,1755442242898,"fUST",-481.82182545,0.00018643,2,"2025-08-17T14:50:42.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927119,1755442242909,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927121,1755442242918,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.918",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927123,1755442242928,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927125,1755442242937,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927127,1755442242947,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927129,1755442242957,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927131,1755442242966,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927133,1755442242976,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:42.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927135,1755442242985,"fUST",-380.0,0.00018643,2,"2025-08-17T14:50:42.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927137,1755442242994,"fUST",-527.36,0.00018643,2,"2025-08-17T14:50:42.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927139,1755442243004,"fUST",-912.72,0.00018643,2,"2025-08-17T14:50:43.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927141,1755442243013,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927143,1755442243022,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927145,1755442243032,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.032",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927147,1755442243041,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927148,1755442243050,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927150,1755442243059,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.059",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927152,1755442243069,"fUST",-563.11,0.00018643,2,"2025-08-17T14:50:43.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927154,1755442243078,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.078",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927156,1755442243088,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927158,1755442243097,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927160,1755442243107,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927162,1755442243117,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927164,1755442243127,"fUST",-335.35086479,0.00018643,2,"2025-08-17T14:50:43.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927166,1755442243136,"fUST",-591.29,0.00018643,2,"2025-08-17T14:50:43.136",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927168,1755442243146,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927170,1755442243155,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927172,1755442243169,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927174,1755442243179,"fUST",-1163.69,0.00018643,2,"2025-08-17T14:50:43.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927176,1755442243188,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927178,1755442243198,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927180,1755442243209,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927182,1755442243218,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927184,1755442243227,"fUST",-908.19,0.00018643,2,"2025-08-17T14:50:43.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927186,1755442243236,"fUST",-928.64,0.00018643,2,"2025-08-17T14:50:43.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927188,1755442243246,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927190,1755442243255,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927192,1755442243264,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.264",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927194,1755442243273,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927196,1755442243282,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927197,1755442243292,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927199,1755442243303,"fUST",-1949.06,0.00018643,2,"2025-08-17T14:50:43.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927201,1755442243313,"fUST",-709.65,0.00018643,2,"2025-08-17T14:50:43.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927203,1755442243322,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927205,1755442243332,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927207,1755442243341,"fUST",-659.52,0.00018643,2,"2025-08-17T14:50:43.341",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927209,1755442243350,"fUST",-2225.78,0.00018643,2,"2025-08-17T14:50:43.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927211,1755442243360,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927213,1755442243369,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927215,1755442243379,"fUST",-460.0,0.00018643,2,"2025-08-17T14:50:43.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927217,1755442243388,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927219,1755442243397,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927221,1755442243406,"fUST",-1000.32,0.00018643,2,"2025-08-17T14:50:43.406",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927223,1755442243416,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927225,1755442243426,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.426",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927227,1755442243435,"fUST",-1436.82,0.00018643,2,"2025-08-17T14:50:43.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927229,1755442243445,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.445",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927231,1755442243454,"fUST",-6061.46,0.00018643,2,"2025-08-17T14:50:43.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927243,1755442243570,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927245,1755442243581,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.581",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927247,1755442243590,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.590",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927249,1755442243601,"fUST",-1175.2,0.00018643,2,"2025-08-17T14:50:43.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927251,1755442243612,"fUST",-763.93,0.00018643,2,"2025-08-17T14:50:43.612",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927253,1755442243622,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927255,1755442243631,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927257,1755442243644,"fUST",-526.35,0.00018643,2,"2025-08-17T14:50:43.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927259,1755442243654,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927261,1755442243663,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927263,1755442243672,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927265,1755442243683,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927267,1755442243694,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927269,1755442243704,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927271,1755442243714,"fUST",-715.83,0.00018643,2,"2025-08-17T14:50:43.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927273,1755442243723,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.723",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927275,1755442243733,"fUST",-695.09,0.00018643,2,"2025-08-17T14:50:43.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927277,1755442243743,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927279,1755442243752,"fUST",-481.93699566,0.00018643,2,"2025-08-17T14:50:43.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927281,1755442243762,"fUST",-494.32,0.00018643,2,"2025-08-17T14:50:43.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927283,1755442243772,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927285,1755442243781,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927287,1755442243791,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.791",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927288,1755442243801,"fUST",-460.0,0.00018643,2,"2025-08-17T14:50:43.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927290,1755442243810,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927292,1755442243820,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927294,1755442243829,"fUST",-480.0,0.00018643,2,"2025-08-17T14:50:43.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927296,1755442243839,"fUST",-504.66,0.00018643,2,"2025-08-17T14:50:43.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927298,1755442243848,"fUST",-151.0,0.000187,2,"2025-08-17T14:50:43.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927300,1755442243858,"fUST",-600.0,0.00018737,20,"2025-08-17T14:50:43.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927302,1755442243868,"fUST",-472.12367959,0.00018738,2,"2025-08-17T14:50:43.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927304,1755442243878,"fUST",-480.0,0.00018738,2,"2025-08-17T14:50:43.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927306,1755442243887,"fUST",-480.0,0.00018738,2,"2025-08-17T14:50:43.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927308,1755442243897,"fUST",-1819.3,0.00018738,2,"2025-08-17T14:50:43.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927310,1755442243907,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:43.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927312,1755442243916,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:43.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927314,1755442243927,"fUST",-400.0,0.00018739,2,"2025-08-17T14:50:43.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927316,1755442243937,"fUST",-482.49254075,0.00018739,2,"2025-08-17T14:50:43.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927318,1755442243946,"fUST",-400.0,0.00018739,2,"2025-08-17T14:50:43.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927320,1755442243956,"fUST",-440.0,0.00018739,2,"2025-08-17T14:50:43.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927322,1755442243966,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:43.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927324,1755442243975,"fUST",-440.0,0.00018739,2,"2025-08-17T14:50:43.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927326,1755442243985,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:43.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927328,1755442243994,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:43.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927329,1755442244003,"fUST",-442.23049986,0.00018739,2,"2025-08-17T14:50:44.003",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927331,1755442244013,"fUST",-447.87529036,0.00018739,2,"2025-08-17T14:50:44.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927333,1755442244022,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927335,1755442244031,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927337,1755442244041,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927339,1755442244051,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927341,1755442244061,"fUST",-254.60452682,0.00018739,2,"2025-08-17T14:50:44.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927343,1755442244070,"fUST",-163.55264914,0.00018739,2,"2025-08-17T14:50:44.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927345,1755442244080,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927347,1755442244090,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.090",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927349,1755442244099,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927351,1755442244108,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.108",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927353,1755442244118,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927355,1755442244128,"fUST",-500.0,0.00018739,2,"2025-08-17T14:50:44.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927357,1755442244138,"fUST",-500.0,0.00018739,2,"2025-08-17T14:50:44.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927359,1755442244148,"fUST",-500.0,0.00018739,2,"2025-08-17T14:50:44.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927361,1755442244158,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.158",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927363,1755442244168,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927365,1755442244178,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927367,1755442244187,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927369,1755442244197,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927371,1755442244207,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927373,1755442244216,"fUST",-1432.93,0.00018739,2,"2025-08-17T14:50:44.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927375,1755442244226,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927377,1755442244236,"fUST",-460.0,0.00018739,2,"2025-08-17T14:50:44.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927379,1755442244246,"fUST",-3256.49,0.00018739,2,"2025-08-17T14:50:44.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927381,1755442244255,"fUST",-479.67140035,0.00018739,2,"2025-08-17T14:50:44.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927383,1755442244265,"fUST",-480.0,0.00018739,2,"2025-08-17T14:50:44.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927385,1755442244275,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927387,1755442244284,"fUST",-485.85789843,0.0001874,2,"2025-08-17T14:50:44.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927389,1755442244293,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927391,1755442244303,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927393,1755442244313,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927395,1755442244322,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927397,1755442244331,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.331",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927399,1755442244341,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.341",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927401,1755442244351,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927403,1755442244360,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927404,1755442244370,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927406,1755442244379,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927408,1755442244389,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927410,1755442244399,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927412,1755442244408,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927414,1755442244417,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927416,1755442244427,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927418,1755442244436,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.436",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927420,1755442244445,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.445",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927422,1755442244454,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927424,1755442244463,"fUST",-698.95,0.0001874,2,"2025-08-17T14:50:44.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927426,1755442244473,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927428,1755442244482,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927430,1755442244491,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927432,1755442244500,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927434,1755442244509,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927436,1755442244519,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927438,1755442244527,"fUST",-687.45,0.0001874,2,"2025-08-17T14:50:44.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927439,1755442244536,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927441,1755442244545,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927443,1755442244555,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927445,1755442244564,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927447,1755442244574,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927449,1755442244583,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927451,1755442244592,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927453,1755442244605,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927455,1755442244614,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927457,1755442244624,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927459,1755442244634,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927461,1755442244643,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927463,1755442244652,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.652",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927465,1755442244661,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.661",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927467,1755442244671,"fUST",-460.0,0.0001874,2,"2025-08-17T14:50:44.671",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927469,1755442244683,"fUST",-481.1975748,0.0001874,2,"2025-08-17T14:50:44.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927471,1755442244693,"fUST",-481.99373315,0.0001874,2,"2025-08-17T14:50:44.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927473,1755442244703,"fUST",-484.84837285,0.0001874,2,"2025-08-17T14:50:44.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927475,1755442244712,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.712",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927477,1755442244722,"fUST",-462.7440971,0.0001874,2,"2025-08-17T14:50:44.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927479,1755442244731,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.731",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927481,1755442244741,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927483,1755442244750,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927485,1755442244759,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927487,1755442244769,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.769",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927489,1755442244778,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.778",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927491,1755442244787,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.787",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927493,1755442244796,"fUST",-482.37758965,0.0001874,2,"2025-08-17T14:50:44.796",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927495,1755442244806,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927497,1755442244816,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927499,1755442244825,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.825",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927501,1755442244834,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.834",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927502,1755442244844,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.844",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927504,1755442244853,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.853",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927506,1755442244863,"fUST",-483.20327123,0.0001874,2,"2025-08-17T14:50:44.863",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927508,1755442244872,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927510,1755442244882,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.882",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927512,1755442244891,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927514,1755442244900,"fUST",-549.85,0.0001874,2,"2025-08-17T14:50:44.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927516,1755442244910,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.910",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927518,1755442244920,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.920",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927520,1755442244930,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927522,1755442244940,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927524,1755442244949,"fUST",-461.15630747,0.0001874,2,"2025-08-17T14:50:44.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927526,1755442244959,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927528,1755442244968,"fUST",-237.90426437,0.0001874,2,"2025-08-17T14:50:44.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927530,1755442244977,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927532,1755442244986,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:44.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927534,1755442244995,"fUST",-971.72,0.0001874,2,"2025-08-17T14:50:44.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927536,1755442245005,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927538,1755442245014,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927540,1755442245023,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927542,1755442245032,"fUST",-460.0,0.0001874,2,"2025-08-17T14:50:45.032",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927544,1755442245042,"fUST",-573.88,0.0001874,2,"2025-08-17T14:50:45.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927546,1755442245051,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927548,1755442245061,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927550,1755442245070,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927552,1755442245079,"fUST",-500.0,0.0001874,2,"2025-08-17T14:50:45.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927554,1755442245088,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927556,1755442245097,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927558,1755442245107,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927560,1755442245116,"fUST",-482.76535651,0.0001874,2,"2025-08-17T14:50:45.116",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927562,1755442245126,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.126",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927564,1755442245135,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.135",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927566,1755442245144,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927568,1755442245154,"fUST",-481.60156924,0.0001874,2,"2025-08-17T14:50:45.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927570,1755442245163,"fUST",-441.46385548,0.0001874,2,"2025-08-17T14:50:45.163",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927572,1755442245172,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.172",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927574,1755442245181,"fUST",-480.68855932,0.0001874,2,"2025-08-17T14:50:45.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927576,1755442245191,"fUST",-303.40457189,0.0001874,2,"2025-08-17T14:50:45.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927578,1755442245200,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927580,1755442245210,"fUST",-460.98261965,0.0001874,2,"2025-08-17T14:50:45.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927582,1755442245219,"fUST",-460.0,0.0001874,2,"2025-08-17T14:50:45.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927584,1755442245228,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.228",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927585,1755442245237,"fUST",-719.18,0.0001874,2,"2025-08-17T14:50:45.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927587,1755442245247,"fUST",-241.71056106,0.0001874,2,"2025-08-17T14:50:45.247",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927589,1755442245256,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927591,1755442245265,"fUST",-500.0,0.0001874,2,"2025-08-17T14:50:45.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927593,1755442245274,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927595,1755442245283,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.283",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927596,1755442245293,"fUST",-460.0,0.0001874,2,"2025-08-17T14:50:45.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927597,1755442245302,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.302",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927598,1755442245311,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927599,1755442245320,"fUST",-383.88126033,0.0001874,2,"2025-08-17T14:50:45.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927600,1755442245329,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927601,1755442245338,"fUST",-481.28496555,0.0001874,2,"2025-08-17T14:50:45.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927602,1755442245348,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927603,1755442245358,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927604,1755442245369,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927605,1755442245378,"fUST",-584.35,0.0001874,2,"2025-08-17T14:50:45.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927606,1755442245387,"fUST",-461.71991077,0.0001874,2,"2025-08-17T14:50:45.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927607,1755442245397,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927608,1755442245405,"fUST",-500.0,0.0001874,2,"2025-08-17T14:50:45.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927609,1755442245415,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927610,1755442245424,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927612,1755442245433,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927614,1755442245442,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927616,1755442245451,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927618,1755442245460,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927620,1755442245469,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927623,1755442245478,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.478",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927625,1755442245487,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927628,1755442245496,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.496",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927630,1755442245506,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.506",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927632,1755442245515,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.515",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927634,1755442245524,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.524",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927636,1755442245534,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927638,1755442245543,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927640,1755442245552,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927642,1755442245562,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927644,1755442245571,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.571",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927646,1755442245580,"fUST",-483.47908746,0.0001874,2,"2025-08-17T14:50:45.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927648,1755442245589,"fUST",-482.20957872,0.0001874,2,"2025-08-17T14:50:45.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927650,1755442245600,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.600",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927662,1755442245611,"fUST",-538.80630557,0.0001874,2,"2025-08-17T14:50:45.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927664,1755442245719,"fUST",-492.35,0.0001874,2,"2025-08-17T14:50:45.719",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927666,1755442245729,"fUST",-500.0,0.0001874,2,"2025-08-17T14:50:45.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927667,1755442245737,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927669,1755442245747,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927671,1755442245757,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927673,1755442245767,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927675,1755442245776,"fUST",-441.14279068,0.0001874,2,"2025-08-17T14:50:45.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927677,1755442245785,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927679,1755442245795,"fUST",-425.17238418,0.0001874,2,"2025-08-17T14:50:45.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927681,1755442245804,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927683,1755442245813,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927685,1755442245822,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927687,1755442245831,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927689,1755442245840,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.840",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927691,1755442245850,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927693,1755442245859,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.859",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927695,1755442245868,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927697,1755442245878,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927699,1755442245887,"fUST",-378.60181615,0.0001874,2,"2025-08-17T14:50:45.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927701,1755442245897,"fUST",-1018.18922878,0.0001874,2,"2025-08-17T14:50:45.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927703,1755442245906,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.906",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927704,1755442245916,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927706,1755442245925,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927708,1755442245935,"fUST",-403.08093976,0.0001874,2,"2025-08-17T14:50:45.935",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927710,1755442245944,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.944",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927712,1755442245953,"fUST",-480.0,0.0001874,2,"2025-08-17T14:50:45.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927714,1755442245963,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:45.963",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927716,1755442245973,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:45.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927718,1755442245982,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:45.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927720,1755442245991,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:45.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927722,1755442246000,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927724,1755442246010,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927726,1755442246019,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927728,1755442246028,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927730,1755442246038,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927732,1755442246047,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927734,1755442246056,"fUST",-241.17545315,0.00018741,2,"2025-08-17T14:50:46.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927735,1755442246065,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927737,1755442246074,"fUST",-894.92,0.00018741,2,"2025-08-17T14:50:46.074",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927739,1755442246084,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927741,1755442246093,"fUST",-384.08570049,0.00018741,2,"2025-08-17T14:50:46.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927743,1755442246103,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927745,1755442246112,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927747,1755442246122,"fUST",-1000.0,0.00018741,2,"2025-08-17T14:50:46.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927749,1755442246131,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927751,1755442246140,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927753,1755442246150,"fUST",-500.0,0.00018741,2,"2025-08-17T14:50:46.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927755,1755442246159,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927757,1755442246169,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927759,1755442246178,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927761,1755442246187,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927762,1755442246197,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927764,1755442246206,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927766,1755442246215,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927768,1755442246225,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927770,1755442246235,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927772,1755442246244,"fUST",-7675.82,0.00018741,2,"2025-08-17T14:50:46.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927774,1755442246254,"fUST",-500.0,0.00018741,2,"2025-08-17T14:50:46.254",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927776,1755442246263,"fUST",-500.0,0.00018741,2,"2025-08-17T14:50:46.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927778,1755442246273,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927780,1755442246282,"fUST",-500.0,0.00018741,2,"2025-08-17T14:50:46.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927782,1755442246292,"fUST",-990.44,0.00018741,2,"2025-08-17T14:50:46.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927784,1755442246302,"fUST",-463.81385654,0.00018741,2,"2025-08-17T14:50:46.302",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927786,1755442246311,"fUST",-1432.93,0.00018741,2,"2025-08-17T14:50:46.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927788,1755442246320,"fUST",-500.0,0.00018741,2,"2025-08-17T14:50:46.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927790,1755442246330,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927792,1755442246339,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927794,1755442246348,"fUST",-5032.79,0.00018741,2,"2025-08-17T14:50:46.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927796,1755442246358,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927798,1755442246367,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.367",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927800,1755442246378,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927802,1755442246388,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927803,1755442246398,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927805,1755442246407,"fUST",-480.0,0.00018741,2,"2025-08-17T14:50:46.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927807,1755442246416,"fUST",-369.44116776,0.00018742,2,"2025-08-17T14:50:46.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927809,1755442246427,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927811,1755442246437,"fUST",-460.0,0.00018742,2,"2025-08-17T14:50:46.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927813,1755442246447,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927815,1755442246456,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927817,1755442246465,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.465",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927819,1755442246474,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.474",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927821,1755442246483,"fUST",-403.93004099,0.00018742,2,"2025-08-17T14:50:46.483",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927823,1755442246494,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927825,1755442246503,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.503",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927827,1755442246512,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.512",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927829,1755442246522,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.522",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927831,1755442246532,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927833,1755442246541,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927835,1755442246550,"fUST",-372.76310938,0.00018742,2,"2025-08-17T14:50:46.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927837,1755442246560,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927839,1755442246570,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927841,1755442246582,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.582",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927843,1755442246591,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.591",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927845,1755442246602,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927846,1755442246612,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.612",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927848,1755442246622,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927850,1755442246631,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927852,1755442246640,"fUST",-441.18482522,0.00018742,2,"2025-08-17T14:50:46.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927854,1755442246650,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927856,1755442246659,"fUST",-481.25037141,0.00018742,2,"2025-08-17T14:50:46.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927858,1755442246668,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927860,1755442246680,"fUST",-341.05533903,0.00018742,2,"2025-08-17T14:50:46.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927862,1755442246689,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927864,1755442246698,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927866,1755442246707,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.707",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927868,1755442246716,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927870,1755442246726,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.726",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927872,1755442246736,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927874,1755442246745,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.745",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927876,1755442246755,"fUST",-500.0,0.00018742,2,"2025-08-17T14:50:46.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927878,1755442246764,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927880,1755442246773,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927882,1755442246783,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927884,1755442246792,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927886,1755442246801,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927888,1755442246811,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927890,1755442246820,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927891,1755442246829,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927893,1755442246838,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.838",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927895,1755442246848,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927897,1755442246857,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.857",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927899,1755442246867,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927901,1755442246876,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927903,1755442246885,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927905,1755442246895,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.895",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927907,1755442246904,"fUST",-436.62511952,0.00018742,2,"2025-08-17T14:50:46.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927909,1755442246914,"fUST",-422.43015566,0.00018742,2,"2025-08-17T14:50:46.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927911,1755442246923,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.923",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927913,1755442246933,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.933",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927915,1755442246942,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927917,1755442246951,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927919,1755442246960,"fUST",-788.99,0.00018742,2,"2025-08-17T14:50:46.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927921,1755442246970,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.970",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927923,1755442246980,"fUST",-1000.0,0.00018742,2,"2025-08-17T14:50:46.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927925,1755442246989,"fUST",-613.42,0.00018742,2,"2025-08-17T14:50:46.989",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927927,1755442246999,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:46.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927929,1755442247008,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927931,1755442247017,"fUST",-581.88,0.00018742,2,"2025-08-17T14:50:47.017",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927933,1755442247026,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.026",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927935,1755442247035,"fUST",-444.16647884,0.00018742,2,"2025-08-17T14:50:47.035",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927937,1755442247044,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927938,1755442247054,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.054",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927940,1755442247063,"fUST",-1673.56,0.00018742,2,"2025-08-17T14:50:47.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927942,1755442247073,"fUST",-460.0,0.00018742,2,"2025-08-17T14:50:47.073",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927944,1755442247082,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927946,1755442247091,"fUST",-2358.67,0.00018742,2,"2025-08-17T14:50:47.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927948,1755442247101,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.101",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927950,1755442247111,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927952,1755442247120,"fUST",-480.0,0.00018742,2,"2025-08-17T14:50:47.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927954,1755442247129,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927956,1755442247139,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927958,1755442247148,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927960,1755442247158,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.158",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927962,1755442247167,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.167",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927964,1755442247176,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.176",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927966,1755442247188,"fUST",-480.0,0.00018743,2,"2025-08-17T14:50:47.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927968,1755442247197,"fUST",-500.0,0.00018743,2,"2025-08-17T14:50:47.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927970,1755442247207,"fUST",-500.0,0.00018743,2,"2025-08-17T14:50:47.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927972,1755442247216,"fUST",-167.03492802,0.00018743,2,"2025-08-17T14:50:47.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927974,1755442247226,"fUST",-1432.93,0.00018743,2,"2025-08-17T14:50:47.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927976,1755442247235,"fUST",-480.0,0.00018744,2,"2025-08-17T14:50:47.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927978,1755442247244,"fUST",-480.0,0.00018744,2,"2025-08-17T14:50:47.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927980,1755442247253,"fUST",-480.0,0.00018744,2,"2025-08-17T14:50:47.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927982,1755442247263,"fUST",-500.0,0.00018744,2,"2025-08-17T14:50:47.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927984,1755442247273,"fUST",-500.0,0.00018744,2,"2025-08-17T14:50:47.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927986,1755442247283,"fUST",-1000.0,0.00018745,2,"2025-08-17T14:50:47.283",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927988,1755442247292,"fUST",-500.0,0.00018765,2,"2025-08-17T14:50:47.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927990,1755442247301,"fUST",-1432.93,0.00018765,2,"2025-08-17T14:50:47.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927992,1755442247311,"fUST",-500.0,0.00018765,2,"2025-08-17T14:50:47.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927993,1755442247320,"fUST",-1000.0,0.00018766,2,"2025-08-17T14:50:47.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927995,1755442247330,"fUST",-1000.0,0.00018766,2,"2025-08-17T14:50:47.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927998,1755442247339,"fUST",-1000.0,0.00018766,2,"2025-08-17T14:50:47.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379927999,1755442247348,"fUST",-1000.0,0.00018766,2,"2025-08-17T14:50:47.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928001,1755442247357,"fUST",-1000.27116181,0.00018766,2,"2025-08-17T14:50:47.357",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928003,1755442247367,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.367",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928005,1755442247377,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928007,1755442247386,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928009,1755442247395,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928011,1755442247405,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928013,1755442247415,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928015,1755442247424,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928017,1755442247433,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928019,1755442247442,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928021,1755442247451,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928023,1755442247461,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928025,1755442247470,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928027,1755442247479,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928029,1755442247488,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928031,1755442247498,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928033,1755442247508,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928035,1755442247517,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928037,1755442247526,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928039,1755442247535,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.535",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928041,1755442247545,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928043,1755442247554,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928045,1755442247564,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928047,1755442247574,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928058,1755442247668,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928060,1755442247688,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.688",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928062,1755442247698,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928064,1755442247708,"fUST",-237.28236603,0.00018766,2,"2025-08-17T14:50:47.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928066,1755442247717,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928068,1755442247726,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.726",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928070,1755442247735,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.735",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928072,1755442247745,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.745",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928074,1755442247754,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928076,1755442247763,"fUST",-500.0,0.00018766,2,"2025-08-17T14:50:47.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928078,1755442247772,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928080,1755442247781,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928082,1755442247790,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928084,1755442247800,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928086,1755442247809,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.809",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928088,1755442247818,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928090,1755442247827,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928091,1755442247836,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.836",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928093,1755442247845,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.845",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928095,1755442247855,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928097,1755442247865,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928099,1755442247874,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928101,1755442247884,"fUST",-151.8438654,0.00018766,2,"2025-08-17T14:50:47.884",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928103,1755442247894,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928105,1755442247903,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.903",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928107,1755442247913,"fUST",-250.0,0.00018766,2,"2025-08-17T14:50:47.913",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928109,1755442247922,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928111,1755442247932,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928113,1755442247941,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.941",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928115,1755442247950,"fUST",-2183.31810187,0.00018766,2,"2025-08-17T14:50:47.950",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928117,1755442247960,"fUST",-156.57910944,0.00018766,2,"2025-08-17T14:50:47.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928119,1755442247969,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.969",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928121,1755442247979,"fUST",-17842.522448,0.00018766,2,"2025-08-17T14:50:47.979",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928123,1755442247988,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.988",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928125,1755442247999,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:47.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928127,1755442248009,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:48.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928129,1755442248028,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:48.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928131,1755442248069,"fUST",-151.0,0.00018766,2,"2025-08-17T14:50:48.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928132,1755442248105,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928134,1755442248120,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928136,1755442248130,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928138,1755442248141,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928140,1755442248152,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928142,1755442248170,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928143,1755442248179,"fUST",-499.619,0.00018773,2,"2025-08-17T14:50:48.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928145,1755442248189,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928147,1755442248198,"fUST",-501.874881,0.00018773,2,"2025-08-17T14:50:48.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928149,1755442248208,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928151,1755442248218,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928153,1755442248227,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928155,1755442248237,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928157,1755442248246,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928159,1755442248255,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928161,1755442248265,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928163,1755442248274,"fUST",-500.0,0.00018773,2,"2025-08-17T14:50:48.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928165,1755442248283,"fUST",-198.31463455,0.00018773,2,"2025-08-17T14:50:48.283",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928167,1755442248292,"fUST",-3655.2741899,0.00018778,2,"2025-08-17T14:50:48.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928169,1755442248301,"fUST",-335.0,0.00018789,2,"2025-08-17T14:50:48.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928171,1755442248311,"fUST",-151.0,0.000188,2,"2025-08-17T14:50:48.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928173,1755442248320,"fUST",-151.0,0.000188,2,"2025-08-17T14:50:48.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928175,1755442248329,"fUST",-160.6869255,0.000188,2,"2025-08-17T14:50:48.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928177,1755442248339,"fUST",-321.5217936,0.000188,2,"2025-08-17T14:50:48.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928179,1755442248348,"fUST",-2264.10087164,0.00018821,2,"2025-08-17T14:50:48.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928181,1755442248358,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.358",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928183,1755442248368,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928185,1755442248378,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928187,1755442248387,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928189,1755442248396,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928191,1755442248406,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.406",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928193,1755442248416,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928195,1755442248425,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.425",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928197,1755442248435,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928199,1755442248445,"fUST",-200.0,0.00018834,20,"2025-08-17T14:50:48.445",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928201,1755442248454,"fUST",-500.0,0.00018843,2,"2025-08-17T14:50:48.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928203,1755442248463,"fUST",-500.0,0.00018843,2,"2025-08-17T14:50:48.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928205,1755442248473,"fUST",-431.9864578,0.00018857,2,"2025-08-17T14:50:48.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928207,1755442248482,"fUST",-431.9864578,0.00018857,2,"2025-08-17T14:50:48.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928208,1755442248491,"fUST",-431.9864578,0.00018857,2,"2025-08-17T14:50:48.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928211,1755442248501,"fUST",-431.9864578,0.00018857,2,"2025-08-17T14:50:48.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928213,1755442248511,"fUST",-2347.87260389,0.00018876,2,"2025-08-17T14:50:48.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928214,1755442248521,"fUST",-1432.93,0.00018899,2,"2025-08-17T14:50:48.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928216,1755442248530,"fUST",-1238.85589917,0.000189,2,"2025-08-17T14:50:48.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928219,1755442248540,"fUST",-3655.2741899,0.00018915,2,"2025-08-17T14:50:48.540",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928221,1755442248550,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928222,1755442248559,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.559",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928224,1755442248568,"fUST",-271.22557041,0.00018917,2,"2025-08-17T14:50:48.568",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928226,1755442248578,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.578",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928228,1755442248587,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.587",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928230,1755442248596,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928232,1755442248609,"fUST",-443.04476065,0.00018917,2,"2025-08-17T14:50:48.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928234,1755442248618,"fUST",-527.36,0.00018917,2,"2025-08-17T14:50:48.618",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928236,1755442248628,"fUST",-912.72,0.00018917,2,"2025-08-17T14:50:48.628",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928238,1755442248638,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.638",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928240,1755442248648,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.648",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928242,1755442248657,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.657",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928244,1755442248667,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928246,1755442248677,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.677",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928248,1755442248686,"fUST",-563.11,0.00018917,2,"2025-08-17T14:50:48.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928250,1755442248696,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928252,1755442248705,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.705",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928254,1755442248714,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928256,1755442248724,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928258,1755442248734,"fUST",-514.25739513,0.00018917,2,"2025-08-17T14:50:48.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928260,1755442248743,"fUST",-591.29,0.00018917,2,"2025-08-17T14:50:48.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928262,1755442248752,"fUST",-462.92212537,0.00018917,2,"2025-08-17T14:50:48.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928264,1755442248761,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928266,1755442248770,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928268,1755442248781,"fUST",-1163.69,0.00018917,2,"2025-08-17T14:50:48.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928270,1755442248790,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928272,1755442248799,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.799",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928274,1755442248808,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928276,1755442248817,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.817",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928278,1755442248827,"fUST",-908.19,0.00018917,2,"2025-08-17T14:50:48.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928280,1755442248837,"fUST",-928.64,0.00018917,2,"2025-08-17T14:50:48.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928282,1755442248846,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928284,1755442248856,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.856",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928286,1755442248866,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.866",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928288,1755442248876,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928290,1755442248888,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928292,1755442248897,"fUST",-1949.06,0.00018917,2,"2025-08-17T14:50:48.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928294,1755442248907,"fUST",-709.65,0.00018917,2,"2025-08-17T14:50:48.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928296,1755442248917,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928298,1755442248927,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928299,1755442248938,"fUST",-659.52,0.00018917,2,"2025-08-17T14:50:48.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928301,1755442248947,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928303,1755442248957,"fUST",-2225.78,0.00018917,2,"2025-08-17T14:50:48.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928305,1755442248967,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928307,1755442248976,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928309,1755442248986,"fUST",-1000.32,0.00018917,2,"2025-08-17T14:50:48.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928311,1755442248995,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:48.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928313,1755442249005,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928315,1755442249015,"fUST",-1436.82,0.00018917,2,"2025-08-17T14:50:49.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928317,1755442249024,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928319,1755442249034,"fUST",-6061.46,0.00018917,2,"2025-08-17T14:50:49.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928321,1755442249043,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928323,1755442249053,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928325,1755442249063,"fUST",-476.99026343,0.00018917,2,"2025-08-17T14:50:49.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928327,1755442249072,"fUST",-1175.2,0.00018917,2,"2025-08-17T14:50:49.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928329,1755442249082,"fUST",-763.93,0.00018917,2,"2025-08-17T14:50:49.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928331,1755442249092,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928333,1755442249102,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928335,1755442249111,"fUST",-526.35,0.00018917,2,"2025-08-17T14:50:49.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928337,1755442249121,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928339,1755442249131,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928341,1755442249141,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928343,1755442249151,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928345,1755442249160,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928347,1755442249170,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928349,1755442249180,"fUST",-715.83,0.00018917,2,"2025-08-17T14:50:49.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928351,1755442249189,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928353,1755442249199,"fUST",-695.09,0.00018917,2,"2025-08-17T14:50:49.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928355,1755442249208,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928357,1755442249218,"fUST",-494.32,0.00018917,2,"2025-08-17T14:50:49.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928359,1755442249229,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928361,1755442249239,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928363,1755442249249,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928365,1755442249259,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928367,1755442249269,"fUST",-480.0,0.00018917,2,"2025-08-17T14:50:49.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928369,1755442249279,"fUST",-481.6457292,0.00018917,2,"2025-08-17T14:50:49.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928371,1755442249289,"fUST",-504.66,0.00018917,2,"2025-08-17T14:50:49.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928373,1755442249298,"fUST",-512.1543309,0.00018931,2,"2025-08-17T14:50:49.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928375,1755442249308,"fUST",-500.0,0.00018952,2,"2025-08-17T14:50:49.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928377,1755442249317,"fUST",-260.50182072,0.00018952,2,"2025-08-17T14:50:49.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928379,1755442249327,"fUST",-500.0,0.00018952,2,"2025-08-17T14:50:49.327",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928381,1755442249336,"fUST",-500.0,0.00018952,2,"2025-08-17T14:50:49.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928383,1755442249345,"fUST",-160.7855539,0.00018956,2,"2025-08-17T14:50:49.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928385,1755442249355,"fUST",-500.0,0.0001896,2,"2025-08-17T14:50:49.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928387,1755442249364,"fUST",-500.0,0.0001896,2,"2025-08-17T14:50:49.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928389,1755442249374,"fUST",-168.0,0.00018963,2,"2025-08-17T14:50:49.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928391,1755442249383,"fUST",-401.0,0.00018969,2,"2025-08-17T14:50:49.383",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928393,1755442249393,"fUST",-500.0,0.00018993,2,"2025-08-17T14:50:49.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928395,1755442249403,"fUST",-500.0,0.00018993,2,"2025-08-17T14:50:49.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928397,1755442249412,"fUST",-638.72,0.00019,2,"2025-08-17T14:50:49.412",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928399,1755442249425,"fUST",-151.0,0.00019,2,"2025-08-17T14:50:49.425",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928401,1755442249435,"fUST",-151.0,0.00019,2,"2025-08-17T14:50:49.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928403,1755442249444,"fUST",-480.0,0.00019012,2,"2025-08-17T14:50:49.444",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928405,1755442249454,"fUST",-480.0,0.00019012,2,"2025-08-17T14:50:49.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928407,1755442249463,"fUST",-1819.3,0.00019012,2,"2025-08-17T14:50:49.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928409,1755442249472,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928411,1755442249482,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928413,1755442249491,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928415,1755442249501,"fUST",-608.95489268,0.00019013,2,"2025-08-17T14:50:49.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928426,1755442249609,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928428,1755442249627,"fUST",-380.84152227,0.00019013,2,"2025-08-17T14:50:49.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928430,1755442249637,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928432,1755442249646,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928434,1755442249656,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928436,1755442249665,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928438,1755442249675,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928440,1755442249684,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928442,1755442249694,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928444,1755442249703,"fUST",-3256.49,0.00019013,2,"2025-08-17T14:50:49.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928446,1755442249713,"fUST",-480.0,0.00019013,2,"2025-08-17T14:50:49.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928448,1755442249722,"fUST",-500.0,0.00019014,2,"2025-08-17T14:50:49.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928450,1755442249731,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.731",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928452,1755442249741,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928454,1755442249751,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928456,1755442249761,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928458,1755442249771,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928459,1755442249780,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928460,1755442249790,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928461,1755442249799,"fUST",-377.19359261,0.00019014,2,"2025-08-17T14:50:49.799",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928462,1755442249809,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.809",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928463,1755442249819,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.819",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928464,1755442249828,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.828",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928465,1755442249837,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928466,1755442249846,"fUST",-364.50004223,0.00019014,2,"2025-08-17T14:50:49.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928467,1755442249856,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.856",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928468,1755442249865,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928469,1755442249875,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.875",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928470,1755442249884,"fUST",-698.95,0.00019014,2,"2025-08-17T14:50:49.884",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928471,1755442249893,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.893",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928472,1755442249902,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928473,1755442249912,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.912",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928474,1755442249920,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.920",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928475,1755442249930,"fUST",-687.45,0.00019014,2,"2025-08-17T14:50:49.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928476,1755442249939,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.939",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928477,1755442249949,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928478,1755442249958,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.958",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928479,1755442249967,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928481,1755442249977,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928482,1755442249986,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928484,1755442249996,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:49.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928486,1755442250006,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928488,1755442250015,"fUST",-360.0,0.00019014,2,"2025-08-17T14:50:50.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928490,1755442250025,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928492,1755442250034,"fUST",-482.83590078,0.00019014,2,"2025-08-17T14:50:50.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928494,1755442250044,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928496,1755442250053,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928498,1755442250062,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928500,1755442250073,"fUST",-557.20890843,0.00019014,2,"2025-08-17T14:50:50.073",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928502,1755442250082,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928504,1755442250092,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928506,1755442250101,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.101",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928508,1755442250111,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928510,1755442250120,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928512,1755442250131,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928514,1755442250141,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928516,1755442250150,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928518,1755442250159,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928520,1755442250169,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928522,1755442250179,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928524,1755442250188,"fUST",-549.85,0.00019014,2,"2025-08-17T14:50:50.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928526,1755442250197,"fUST",-440.0,0.00019014,2,"2025-08-17T14:50:50.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928528,1755442250207,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928530,1755442250217,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928532,1755442250226,"fUST",-321.54537115,0.00019014,2,"2025-08-17T14:50:50.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928534,1755442250235,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928536,1755442250244,"fUST",-151.0,0.00019014,2,"2025-08-17T14:50:50.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928538,1755442250253,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928540,1755442250263,"fUST",-151.0,0.00019014,2,"2025-08-17T14:50:50.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928541,1755442250272,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928543,1755442250281,"fUST",-971.72,0.00019014,2,"2025-08-17T14:50:50.281",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928545,1755442250290,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928547,1755442250300,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928549,1755442250309,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928551,1755442250319,"fUST",-151.000001,0.00019014,2,"2025-08-17T14:50:50.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928553,1755442250328,"fUST",-573.88,0.00019014,2,"2025-08-17T14:50:50.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928555,1755442250338,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928557,1755442250347,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928559,1755442250357,"fUST",-356.27951234,0.00019014,2,"2025-08-17T14:50:50.357",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928561,1755442250367,"fUST",-500.0,0.00019014,2,"2025-08-17T14:50:50.367",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928563,1755442250377,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928565,1755442250387,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928567,1755442250396,"fUST",-460.0,0.00019014,2,"2025-08-17T14:50:50.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928569,1755442250405,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928571,1755442250415,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928573,1755442250424,"fUST",-227.16128546,0.00019014,2,"2025-08-17T14:50:50.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928575,1755442250433,"fUST",-719.18,0.00019014,2,"2025-08-17T14:50:50.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928577,1755442250443,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928579,1755442250452,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.452",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928581,1755442250461,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928583,1755442250471,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928585,1755442250480,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928587,1755442250489,"fUST",-401.35156625,0.00019014,2,"2025-08-17T14:50:50.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928589,1755442250498,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928590,1755442250507,"fUST",-584.35,0.00019014,2,"2025-08-17T14:50:50.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928592,1755442250516,"fUST",-389.04139788,0.00019014,2,"2025-08-17T14:50:50.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928594,1755442250525,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.525",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928596,1755442250534,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928598,1755442250544,"fUST",-435.26426598,0.00019014,2,"2025-08-17T14:50:50.544",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928600,1755442250554,"fUST",-443.66953913,0.00019014,2,"2025-08-17T14:50:50.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928602,1755442250564,"fUST",-462.58341065,0.00019014,2,"2025-08-17T14:50:50.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928604,1755442250574,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928606,1755442250583,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928608,1755442250592,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928610,1755442250604,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.604",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928612,1755442250614,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928614,1755442250624,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928616,1755442250634,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928618,1755442250644,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928620,1755442250654,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928622,1755442250663,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928624,1755442250672,"fUST",-249.62843557,0.00019014,2,"2025-08-17T14:50:50.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928626,1755442250682,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.682",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928628,1755442250691,"fUST",-492.35,0.00019014,2,"2025-08-17T14:50:50.691",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928630,1755442250700,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.700",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928632,1755442250709,"fUST",-543.71100333,0.00019014,2,"2025-08-17T14:50:50.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928634,1755442250719,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.719",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928635,1755442250728,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.728",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928637,1755442250738,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.738",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928639,1755442250747,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928641,1755442250756,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928643,1755442250765,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928645,1755442250775,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928647,1755442250784,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.784",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928649,1755442250793,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.793",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928651,1755442250802,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928653,1755442250811,"fUST",-325.98603773,0.00019014,2,"2025-08-17T14:50:50.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928655,1755442250821,"fUST",-403.28224066,0.00019014,2,"2025-08-17T14:50:50.821",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928657,1755442250830,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928659,1755442250839,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928661,1755442250849,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928663,1755442250858,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928665,1755442250868,"fUST",-480.0,0.00019014,2,"2025-08-17T14:50:50.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928667,1755442250877,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928669,1755442250887,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928671,1755442250899,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.899",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928673,1755442250908,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928675,1755442250918,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.918",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928677,1755442250927,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928679,1755442250936,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928681,1755442250947,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928683,1755442250958,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.958",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928685,1755442250968,"fUST",-894.92,0.00019015,2,"2025-08-17T14:50:50.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928687,1755442250977,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928689,1755442250986,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928691,1755442250995,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:50.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928692,1755442251004,"fUST",-1000.0,0.00019015,2,"2025-08-17T14:50:51.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928694,1755442251013,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928696,1755442251023,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928698,1755442251032,"fUST",-500.0,0.00019015,2,"2025-08-17T14:50:51.032",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928700,1755442251041,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928702,1755442251051,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928704,1755442251059,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.059",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928706,1755442251068,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928708,1755442251078,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.078",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928710,1755442251087,"fUST",-462.18869005,0.00019015,2,"2025-08-17T14:50:51.087",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928712,1755442251097,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928714,1755442251106,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928716,1755442251116,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.116",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928718,1755442251125,"fUST",-7675.82,0.00019015,2,"2025-08-17T14:50:51.125",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928720,1755442251134,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928722,1755442251144,"fUST",-990.44,0.00019015,2,"2025-08-17T14:50:51.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928724,1755442251153,"fUST",-1432.93,0.00019015,2,"2025-08-17T14:50:51.153",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928725,1755442251162,"fUST",-466.53993148,0.00019015,2,"2025-08-17T14:50:51.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928727,1755442251171,"fUST",-151.0,0.00019015,2,"2025-08-17T14:50:51.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928729,1755442251181,"fUST",-151.0,0.00019015,2,"2025-08-17T14:50:51.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928731,1755442251190,"fUST",-5032.79,0.00019015,2,"2025-08-17T14:50:51.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928742,1755442251278,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928744,1755442251295,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928746,1755442251305,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.305",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928748,1755442251314,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928750,1755442251323,"fUST",-480.0,0.00019015,2,"2025-08-17T14:50:51.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928752,1755442251333,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928754,1755442251343,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.343",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928756,1755442251352,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.352",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928758,1755442251362,"fUST",-484.86492769,0.00019016,2,"2025-08-17T14:50:51.362",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928760,1755442251371,"fUST",-496.80887079,0.00019016,2,"2025-08-17T14:50:51.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928762,1755442251380,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928764,1755442251390,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.390",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928766,1755442251399,"fUST",-442.61359182,0.00019016,2,"2025-08-17T14:50:51.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928768,1755442251409,"fUST",-484.64854348,0.00019016,2,"2025-08-17T14:50:51.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928770,1755442251418,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.418",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928772,1755442251428,"fUST",-470.35130076,0.00019016,2,"2025-08-17T14:50:51.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928774,1755442251437,"fUST",-304.56179385,0.00019016,2,"2025-08-17T14:50:51.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928776,1755442251447,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928778,1755442251456,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928780,1755442251466,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928781,1755442251475,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928783,1755442251485,"fUST",-183.01195934,0.00019016,2,"2025-08-17T14:50:51.485",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928785,1755442251494,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928787,1755442251504,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928789,1755442251513,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.513",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928791,1755442251522,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.522",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928793,1755442251531,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928795,1755442251542,"fUST",-420.0,0.00019016,2,"2025-08-17T14:50:51.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928797,1755442251551,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928799,1755442251560,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928801,1755442251570,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928803,1755442251578,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.578",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928805,1755442251587,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.587",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928807,1755442251597,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.597",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928809,1755442251611,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928811,1755442251620,"fUST",-151.0,0.00019016,2,"2025-08-17T14:50:51.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928813,1755442251631,"fUST",-151.0,0.00019016,2,"2025-08-17T14:50:51.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928815,1755442251641,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928817,1755442251652,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.652",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928819,1755442251661,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.661",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928821,1755442251670,"fUST",-788.99,0.00019016,2,"2025-08-17T14:50:51.670",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928823,1755442251681,"fUST",-1000.0,0.00019016,2,"2025-08-17T14:50:51.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928825,1755442251693,"fUST",-613.42,0.00019016,2,"2025-08-17T14:50:51.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928827,1755442251703,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928829,1755442251713,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928831,1755442251723,"fUST",-581.88,0.00019016,2,"2025-08-17T14:50:51.723",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928833,1755442251732,"fUST",-173.064335,0.00019016,2,"2025-08-17T14:50:51.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928835,1755442251741,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928837,1755442251751,"fUST",-173.064335,0.00019016,2,"2025-08-17T14:50:51.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928839,1755442251760,"fUST",-151.0,0.00019016,2,"2025-08-17T14:50:51.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928841,1755442251770,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928843,1755442251779,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928845,1755442251788,"fUST",-1673.56,0.00019016,2,"2025-08-17T14:50:51.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928847,1755442251798,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928849,1755442251807,"fUST",-151.0,0.00019016,2,"2025-08-17T14:50:51.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928851,1755442251816,"fUST",-2358.67,0.00019016,2,"2025-08-17T14:50:51.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928853,1755442251825,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.825",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928855,1755442251834,"fUST",-344.30594512,0.00019016,2,"2025-08-17T14:50:51.834",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928857,1755442251843,"fUST",-480.0,0.00019016,2,"2025-08-17T14:50:51.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928859,1755442251853,"fUST",-480.0,0.00019017,2,"2025-08-17T14:50:51.853",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928861,1755442251863,"fUST",-480.0,0.00019017,2,"2025-08-17T14:50:51.863",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928863,1755442251872,"fUST",-160.226413,0.00019017,2,"2025-08-17T14:50:51.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928865,1755442251883,"fUST",-151.0,0.00019017,2,"2025-08-17T14:50:51.883",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928867,1755442251892,"fUST",-151.0,0.00019017,2,"2025-08-17T14:50:51.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928869,1755442251902,"fUST",-151.0,0.00019017,2,"2025-08-17T14:50:51.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928871,1755442251911,"fUST",-151.0,0.00019017,2,"2025-08-17T14:50:51.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928873,1755442251920,"fUST",-151.0,0.00019017,2,"2025-08-17T14:50:51.920",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928875,1755442251929,"fUST",-484.78674096,0.00019018,2,"2025-08-17T14:50:51.929",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928877,1755442251939,"fUST",-480.0,0.00019018,2,"2025-08-17T14:50:51.939",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928879,1755442251948,"fUST",-1432.93,0.00019018,2,"2025-08-17T14:50:51.948",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928880,1755442251957,"fUST",-1000.0,0.00019019,2,"2025-08-17T14:50:51.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928882,1755442251966,"fUST",-500.0,0.00019024,2,"2025-08-17T14:50:51.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928884,1755442251975,"fUST",-500.0,0.00019024,2,"2025-08-17T14:50:51.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928886,1755442251985,"fUST",-500.0,0.00019029,2,"2025-08-17T14:50:51.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928888,1755442251995,"fUST",-500.0,0.0001904,2,"2025-08-17T14:50:51.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928890,1755442252004,"fUST",-500.0,0.0001904,2,"2025-08-17T14:50:52.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928892,1755442252015,"fUST",-500.0,0.0001904,2,"2025-08-17T14:50:52.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928894,1755442252024,"fUST",-500.0,0.0001904,2,"2025-08-17T14:50:52.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928896,1755442252033,"fUST",-151.0,0.000191,2,"2025-08-17T14:50:52.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928898,1755442252042,"fUST",-151.0,0.000191,2,"2025-08-17T14:50:52.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928900,1755442252051,"fUST",-500.0,0.00019117,2,"2025-08-17T14:50:52.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928902,1755442252060,"fUST",-168.0,0.00019145,2,"2025-08-17T14:50:52.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928904,1755442252069,"fUST",-5000.0,0.00019178,2,"2025-08-17T14:50:52.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928906,1755442252079,"fUST",-666.0,0.00019178,2,"2025-08-17T14:50:52.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928908,1755442252088,"fUST",-1432.93,0.00019188,2,"2025-08-17T14:50:52.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928909,1755442252098,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928910,1755442252107,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928911,1755442252117,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928912,1755442252128,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928913,1755442252139,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928914,1755442252148,"fUST",-527.36,0.00019191,2,"2025-08-17T14:50:52.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928915,1755442252157,"fUST",-912.72,0.00019191,2,"2025-08-17T14:50:52.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928916,1755442252167,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.167",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928917,1755442252176,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.176",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928918,1755442252185,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928919,1755442252194,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.194",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928920,1755442252203,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928921,1755442252212,"fUST",-563.11,0.00019191,2,"2025-08-17T14:50:52.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928922,1755442252222,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.222",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928923,1755442252231,"fUST",-440.0,0.00019191,2,"2025-08-17T14:50:52.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928924,1755442252240,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928925,1755442252250,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928926,1755442252260,"fUST",-591.29,0.00019191,2,"2025-08-17T14:50:52.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928927,1755442252269,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928928,1755442252279,"fUST",-460.0,0.00019191,2,"2025-08-17T14:50:52.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928929,1755442252288,"fUST",-1163.69,0.00019191,2,"2025-08-17T14:50:52.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928930,1755442252298,"fUST",-440.0,0.00019191,2,"2025-08-17T14:50:52.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928931,1755442252308,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928932,1755442252317,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928933,1755442252326,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928934,1755442252336,"fUST",-908.19,0.00019191,2,"2025-08-17T14:50:52.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928935,1755442252344,"fUST",-928.64,0.00019191,2,"2025-08-17T14:50:52.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928936,1755442252354,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928937,1755442252363,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928938,1755442252372,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.372",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928939,1755442252382,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928940,1755442252391,"fUST",-1949.06,0.00019191,2,"2025-08-17T14:50:52.391",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928941,1755442252400,"fUST",-709.65,0.00019191,2,"2025-08-17T14:50:52.400",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928942,1755442252409,"fUST",-440.0,0.00019191,2,"2025-08-17T14:50:52.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928943,1755442252419,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.419",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928944,1755442252428,"fUST",-659.52,0.00019191,2,"2025-08-17T14:50:52.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928946,1755442252438,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.438",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928947,1755442252447,"fUST",-2225.78,0.00019191,2,"2025-08-17T14:50:52.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928949,1755442252456,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928951,1755442252466,"fUST",-1000.32,0.00019191,2,"2025-08-17T14:50:52.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928953,1755442252475,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928955,1755442252484,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928957,1755442252493,"fUST",-1436.82,0.00019191,2,"2025-08-17T14:50:52.493",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928959,1755442252502,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928961,1755442252511,"fUST",-6061.46,0.00019191,2,"2025-08-17T14:50:52.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928963,1755442252521,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928965,1755442252530,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928966,1755442252539,"fUST",-1175.2,0.00019191,2,"2025-08-17T14:50:52.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928968,1755442252549,"fUST",-763.93,0.00019191,2,"2025-08-17T14:50:52.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928970,1755442252558,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928972,1755442252567,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928974,1755442252576,"fUST",-526.35,0.00019191,2,"2025-08-17T14:50:52.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928976,1755442252585,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928978,1755442252595,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928980,1755442252609,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928982,1755442252618,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.618",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928984,1755442252628,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.628",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928986,1755442252637,"fUST",-536.68248103,0.00019191,2,"2025-08-17T14:50:52.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928988,1755442252647,"fUST",-715.83,0.00019191,2,"2025-08-17T14:50:52.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928990,1755442252657,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.657",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928992,1755442252667,"fUST",-695.09,0.00019191,2,"2025-08-17T14:50:52.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928994,1755442252678,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928996,1755442252687,"fUST",-494.32,0.00019191,2,"2025-08-17T14:50:52.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379928998,1755442252697,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929000,1755442252707,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.707",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929002,1755442252716,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929004,1755442252725,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929006,1755442252735,"fUST",-480.0,0.00019191,2,"2025-08-17T14:50:52.735",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929008,1755442252744,"fUST",-504.66,0.00019191,2,"2025-08-17T14:50:52.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929018,1755442252754,"fUST",-151.0,0.000192,2,"2025-08-17T14:50:52.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929020,1755442252848,"fUST",-151.0,0.000192,2,"2025-08-17T14:50:52.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929022,1755442252858,"fUST",-5000.0,0.00019261,2,"2025-08-17T14:50:52.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929024,1755442252867,"fUST",-480.0,0.00019286,2,"2025-08-17T14:50:52.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929026,1755442252877,"fUST",-480.0,0.00019286,2,"2025-08-17T14:50:52.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929028,1755442252886,"fUST",-1819.3,0.00019286,2,"2025-08-17T14:50:52.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929030,1755442252896,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929032,1755442252906,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.906",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929034,1755442252916,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929036,1755442252925,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929038,1755442252937,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929040,1755442252946,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929042,1755442252956,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929044,1755442252966,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929046,1755442252975,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929048,1755442252984,"fUST",-480.0,0.00019287,2,"2025-08-17T14:50:52.984",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929050,1755442252994,"fUST",-3256.49,0.00019287,2,"2025-08-17T14:50:52.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929052,1755442253004,"fUST",-500.0,0.00019288,2,"2025-08-17T14:50:53.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929054,1755442253014,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929056,1755442253023,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929058,1755442253033,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929060,1755442253042,"fUST",-254.66206498,0.00019288,2,"2025-08-17T14:50:53.042",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929062,1755442253051,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929064,1755442253061,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929066,1755442253070,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929068,1755442253080,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929070,1755442253089,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.089",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929072,1755442253099,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929074,1755442253108,"fUST",-483.37721019,0.00019288,2,"2025-08-17T14:50:53.108",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929076,1755442253117,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929078,1755442253127,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929080,1755442253136,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.136",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929081,1755442253145,"fUST",-698.95,0.00019288,2,"2025-08-17T14:50:53.145",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929083,1755442253155,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929107,1755442253372,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.372",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929109,1755442253382,"fUST",-324.85524438,0.00019288,2,"2025-08-17T14:50:53.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929111,1755442253392,"fUST",-687.45,0.00019288,2,"2025-08-17T14:50:53.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929113,1755442253401,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929115,1755442253411,"fUST",-282.80042433,0.00019288,2,"2025-08-17T14:50:53.411",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929117,1755442253420,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929119,1755442253429,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929121,1755442253439,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929122,1755442253448,"fUST",-151.0,0.00019288,2,"2025-08-17T14:50:53.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929125,1755442253458,"fUST",-151.0,0.00019288,2,"2025-08-17T14:50:53.458",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929126,1755442253467,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.467",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929128,1755442253477,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929130,1755442253486,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.486",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929132,1755442253495,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929134,1755442253504,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929136,1755442253514,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929138,1755442253523,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929140,1755442253532,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929142,1755442253541,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929144,1755442253551,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929146,1755442253560,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929148,1755442253570,"fUST",-549.85,0.00019288,2,"2025-08-17T14:50:53.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929150,1755442253580,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929152,1755442253590,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.590",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929154,1755442253600,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.600",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929156,1755442253615,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929158,1755442253635,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929160,1755442253651,"fUST",-971.72,0.00019288,2,"2025-08-17T14:50:53.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929162,1755442253660,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929164,1755442253670,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.670",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929166,1755442253681,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929168,1755442253691,"fUST",-573.88,0.00019288,2,"2025-08-17T14:50:53.691",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929169,1755442253710,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.710",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929171,1755442253721,"fUST",-500.0,0.00019288,2,"2025-08-17T14:50:53.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929173,1755442253730,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929175,1755442253740,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.740",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929177,1755442253750,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929179,1755442253759,"fUST",-151.0,0.00019288,2,"2025-08-17T14:50:53.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929181,1755442253770,"fUST",-151.0,0.00019288,2,"2025-08-17T14:50:53.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929183,1755442253779,"fUST",-719.18,0.00019288,2,"2025-08-17T14:50:53.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929185,1755442253789,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929186,1755442253798,"fUST",-151.0,0.00019288,2,"2025-08-17T14:50:53.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929188,1755442253808,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929190,1755442253817,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.817",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929192,1755442253827,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929194,1755442253837,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929196,1755442253846,"fUST",-286.886124,0.00019288,2,"2025-08-17T14:50:53.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929198,1755442253855,"fUST",-286.886124,0.00019288,2,"2025-08-17T14:50:53.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929200,1755442253865,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929202,1755442253874,"fUST",-584.35,0.00019288,2,"2025-08-17T14:50:53.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929204,1755442253885,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929206,1755442253895,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.895",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929208,1755442253904,"fUST",-151.318924,0.00019288,2,"2025-08-17T14:50:53.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929210,1755442253914,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929212,1755442253924,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929214,1755442253934,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929216,1755442253944,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.944",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929218,1755442253953,"fUST",-482.73934679,0.00019288,2,"2025-08-17T14:50:53.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929220,1755442253962,"fUST",-483.7079111,0.00019288,2,"2025-08-17T14:50:53.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929222,1755442253972,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929224,1755442253981,"fUST",-1432.93,0.00019288,2,"2025-08-17T14:50:53.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929226,1755442253991,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:53.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929228,1755442254000,"fUST",-444.19782617,0.00019288,2,"2025-08-17T14:50:54.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929230,1755442254010,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929232,1755442254019,"fUST",-492.35,0.00019288,2,"2025-08-17T14:50:54.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929234,1755442254028,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929236,1755442254038,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929238,1755442254048,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929240,1755442254058,"fUST",-449.56962186,0.00019288,2,"2025-08-17T14:50:54.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929242,1755442254067,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929244,1755442254077,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929246,1755442254086,"fUST",-317.14787522,0.00019288,2,"2025-08-17T14:50:54.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929248,1755442254096,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929249,1755442254105,"fUST",-151.0,0.00019288,2,"2025-08-17T14:50:54.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929251,1755442254116,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.116",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929254,1755442254126,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.126",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929256,1755442254137,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929258,1755442254146,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929259,1755442254155,"fUST",-407.61506618,0.00019288,2,"2025-08-17T14:50:54.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929261,1755442254164,"fUST",-462.00773645,0.00019288,2,"2025-08-17T14:50:54.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929263,1755442254174,"fUST",-480.0,0.00019288,2,"2025-08-17T14:50:54.174",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929265,1755442254183,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929267,1755442254193,"fUST",-460.0,0.00019289,2,"2025-08-17T14:50:54.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929269,1755442254202,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.202",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929271,1755442254212,"fUST",-380.0,0.00019289,2,"2025-08-17T14:50:54.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929273,1755442254221,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929275,1755442254231,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929277,1755442254240,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929279,1755442254250,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929281,1755442254260,"fUST",-249.08017,0.00019289,2,"2025-08-17T14:50:54.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929283,1755442254269,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929285,1755442254279,"fUST",-894.92,0.00019289,2,"2025-08-17T14:50:54.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929287,1755442254288,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929289,1755442254297,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929291,1755442254307,"fUST",-1000.0,0.00019289,2,"2025-08-17T14:50:54.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929293,1755442254316,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929295,1755442254326,"fUST",-481.91571568,0.00019289,2,"2025-08-17T14:50:54.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929297,1755442254335,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929299,1755442254344,"fUST",-500.0,0.00019289,2,"2025-08-17T14:50:54.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929301,1755442254354,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929303,1755442254363,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929304,1755442254373,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.373",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929306,1755442254382,"fUST",-219.03739413,0.00019289,2,"2025-08-17T14:50:54.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929309,1755442254401,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929312,1755442254413,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929314,1755442254423,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929316,1755442254433,"fUST",-7675.82,0.00019289,2,"2025-08-17T14:50:54.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929318,1755442254443,"fUST",-470.87570729,0.00019289,2,"2025-08-17T14:50:54.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929332,1755442254581,"fUST",-990.44,0.00019289,2,"2025-08-17T14:50:54.581",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929335,1755442254593,"fUST",-1432.93,0.00019289,2,"2025-08-17T14:50:54.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929337,1755442254603,"fUST",-151.0,0.00019289,2,"2025-08-17T14:50:54.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929338,1755442254615,"fUST",-151.0,0.00019289,2,"2025-08-17T14:50:54.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929340,1755442254624,"fUST",-5032.79,0.00019289,2,"2025-08-17T14:50:54.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929342,1755442254634,"fUST",-364.61651063,0.00019289,2,"2025-08-17T14:50:54.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929344,1755442254644,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929346,1755442254654,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929348,1755442254663,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929350,1755442254672,"fUST",-480.0,0.00019289,2,"2025-08-17T14:50:54.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929352,1755442254686,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929354,1755442254697,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929356,1755442254706,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929358,1755442254715,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929360,1755442254724,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929362,1755442254733,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929364,1755442254742,"fUST",-483.21546253,0.0001929,2,"2025-08-17T14:50:54.742",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929366,1755442254752,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929368,1755442254761,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929370,1755442254770,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929372,1755442254780,"fUST",-283.45209881,0.0001929,2,"2025-08-17T14:50:54.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929374,1755442254789,"fUST",-513.98264646,0.0001929,2,"2025-08-17T14:50:54.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929376,1755442254798,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929378,1755442254807,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929380,1755442254817,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.817",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929382,1755442254826,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.826",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929383,1755442254836,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.836",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929385,1755442254845,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.845",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929387,1755442254854,"fUST",-788.99,0.0001929,2,"2025-08-17T14:50:54.854",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929389,1755442254864,"fUST",-613.42,0.0001929,2,"2025-08-17T14:50:54.864",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929391,1755442254873,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.873",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929392,1755442254883,"fUST",-581.88,0.0001929,2,"2025-08-17T14:50:54.883",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929393,1755442254892,"fUST",-460.0,0.0001929,2,"2025-08-17T14:50:54.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929394,1755442254901,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929395,1755442254910,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.910",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929396,1755442254919,"fUST",-1673.56,0.0001929,2,"2025-08-17T14:50:54.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929397,1755442254928,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929398,1755442254938,"fUST",-2358.67,0.0001929,2,"2025-08-17T14:50:54.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929399,1755442254948,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.948",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929400,1755442254957,"fUST",-480.0,0.0001929,2,"2025-08-17T14:50:54.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929401,1755442254966,"fUST",-480.0,0.00019291,2,"2025-08-17T14:50:54.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929402,1755442254977,"fUST",-1000.0,0.00019291,2,"2025-08-17T14:50:54.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929404,1755442254986,"fUST",-151.0,0.00019291,2,"2025-08-17T14:50:54.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929406,1755442254996,"fUST",-151.0,0.00019291,2,"2025-08-17T14:50:54.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929408,1755442255005,"fUST",-153.0,0.00019298,2,"2025-08-17T14:50:55.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929410,1755442255016,"fUST",-151.0,0.000193,2,"2025-08-17T14:50:55.016",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929412,1755442255025,"fUST",-151.0,0.00019318,2,"2025-08-17T14:50:55.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929414,1755442255035,"fUST",-151.0,0.00019318,2,"2025-08-17T14:50:55.035",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929416,1755442255044,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929418,1755442255054,"fUST",-306.0,0.00019318,2,"2025-08-17T14:50:55.054",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929420,1755442255064,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.064",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929422,1755442255074,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.074",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929424,1755442255083,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.083",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929426,1755442255092,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929428,1755442255102,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929430,1755442255111,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929432,1755442255121,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929434,1755442255131,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929436,1755442255140,"fUST",-153.0,0.00019318,2,"2025-08-17T14:50:55.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929438,1755442255150,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929440,1755442255159,"fUST",-500.0,0.00019321,2,"2025-08-17T14:50:55.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929442,1755442255169,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929444,1755442255178,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929446,1755442255187,"fUST",-500.04539507,0.00019321,2,"2025-08-17T14:50:55.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929448,1755442255196,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929450,1755442255205,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.205",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929452,1755442255214,"fUST",-500.0,0.00019321,2,"2025-08-17T14:50:55.214",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929454,1755442255223,"fUST",-328.36230319,0.00019321,2,"2025-08-17T14:50:55.223",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929456,1755442255233,"fUST",-500.0,0.00019321,2,"2025-08-17T14:50:55.233",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929458,1755442255242,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.242",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929460,1755442255251,"fUST",-1000.0,0.00019321,2,"2025-08-17T14:50:55.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929462,1755442255260,"fUST",-1000.0,0.00019328,2,"2025-08-17T14:50:55.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929464,1755442255269,"fUST",-156.910804,0.00019329,2,"2025-08-17T14:50:55.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929466,1755442255279,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929468,1755442255288,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929470,1755442255298,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929472,1755442255308,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929474,1755442255318,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929476,1755442255327,"fUST",-205.309678,0.00019329,2,"2025-08-17T14:50:55.327",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929478,1755442255337,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.337",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929480,1755442255346,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929482,1755442255355,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929484,1755442255365,"fUST",-204.815284,0.00019329,2,"2025-08-17T14:50:55.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929486,1755442255373,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.373",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929488,1755442255382,"fUST",-204.815284,0.00019329,2,"2025-08-17T14:50:55.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929490,1755442255392,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929492,1755442255401,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929494,1755442255411,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.411",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929496,1755442255420,"fUST",-323.570503,0.00019329,2,"2025-08-17T14:50:55.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929498,1755442255430,"fUST",-323.570503,0.00019329,2,"2025-08-17T14:50:55.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929500,1755442255439,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929502,1755442255449,"fUST",-500.0,0.00019329,2,"2025-08-17T14:50:55.449",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929504,1755442255459,"fUST",-500.0,0.00019329,2,"2025-08-17T14:50:55.459",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929505,1755442255468,"fUST",-500.0,0.00019329,2,"2025-08-17T14:50:55.468",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929507,1755442255477,"fUST",-461.13052485,0.00019329,2,"2025-08-17T14:50:55.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929509,1755442255487,"fUST",-173.064335,0.00019329,2,"2025-08-17T14:50:55.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929511,1755442255496,"fUST",-173.064335,0.00019329,2,"2025-08-17T14:50:55.496",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929513,1755442255505,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.505",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929515,1755442255514,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929517,1755442255524,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.524",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929519,1755442255533,"fUST",-286.886124,0.00019329,2,"2025-08-17T14:50:55.533",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929521,1755442255542,"fUST",-286.886124,0.00019329,2,"2025-08-17T14:50:55.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929523,1755442255551,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929525,1755442255561,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929527,1755442255570,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929529,1755442255579,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929531,1755442255589,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929533,1755442255598,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929535,1755442255617,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929537,1755442255626,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929539,1755442255636,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929541,1755442255646,"fUST",-1432.93,0.00019329,2,"2025-08-17T14:50:55.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929544,1755442255665,"fUST",-1432.93190112,0.00019329,2,"2025-08-17T14:50:55.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929545,1755442255674,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929547,1755442255684,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929549,1755442255694,"fUST",-151.0,0.00019329,2,"2025-08-17T14:50:55.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929551,1755442255704,"fUST",-87265.36446484,0.00019329,2,"2025-08-17T14:50:55.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929553,1755442255713,"fUST",-150.0,0.00019333,2,"2025-08-17T14:50:55.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929555,1755442255722,"fUST",-168.0,0.00019362,2,"2025-08-17T14:50:55.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929557,1755442255732,"fUST",-151.0,0.000194,2,"2025-08-17T14:50:55.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929559,1755442255742,"fUST",-151.0,0.000194,2,"2025-08-17T14:50:55.742",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929561,1755442255752,"fUST",-168.0,0.0001941,2,"2025-08-17T14:50:55.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929563,1755442255761,"fUST",-417.15472785,0.00019428,2,"2025-08-17T14:50:55.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929565,1755442255770,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929567,1755442255779,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929570,1755442255789,"fUST",-375.77065697,0.00019428,2,"2025-08-17T14:50:55.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929572,1755442255799,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.799",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929574,1755442255809,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.809",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929576,1755442255818,"fUST",-216.83204348,0.00019428,2,"2025-08-17T14:50:55.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929578,1755442255827,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929580,1755442255837,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929590,1755442255925,"fUST",-843.71309931,0.00019428,2,"2025-08-17T14:50:55.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929592,1755442255934,"fUST",-215.71995163,0.00019428,2,"2025-08-17T14:50:55.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929594,1755442255944,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.944",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929596,1755442255953,"fUST",-528.48506731,0.00019428,2,"2025-08-17T14:50:55.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929598,1755442255963,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.963",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929600,1755442255973,"fUST",-160.0,0.00019428,2,"2025-08-17T14:50:55.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929602,1755442255982,"fUST",-232.1512529,0.00019428,2,"2025-08-17T14:50:55.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929604,1755442255992,"fUST",-12682.46447135,0.00019429,2,"2025-08-17T14:50:55.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929606,1755442256001,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929608,1755442256012,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.012",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929610,1755442256021,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.021",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929612,1755442256031,"fUST",-527.36,0.00019465,2,"2025-08-17T14:50:56.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929614,1755442256040,"fUST",-912.72,0.00019465,2,"2025-08-17T14:50:56.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929616,1755442256049,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929618,1755442256058,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929620,1755442256068,"fUST",-154.22,0.00019465,2,"2025-08-17T14:50:56.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929622,1755442256077,"fUST",-563.11,0.00019465,2,"2025-08-17T14:50:56.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929624,1755442256087,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.087",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929626,1755442256096,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929628,1755442256106,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929630,1755442256115,"fUST",-591.29,0.00019465,2,"2025-08-17T14:50:56.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929632,1755442256124,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929634,1755442256134,"fUST",-151.0,0.00019465,2,"2025-08-17T14:50:56.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929636,1755442256144,"fUST",-1163.69,0.00019465,2,"2025-08-17T14:50:56.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929638,1755442256154,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929640,1755442256163,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.163",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929642,1755442256173,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.173",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929644,1755442256183,"fUST",-908.19,0.00019465,2,"2025-08-17T14:50:56.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929646,1755442256192,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929648,1755442256201,"fUST",-928.64,0.00019465,2,"2025-08-17T14:50:56.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929650,1755442256210,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929652,1755442256220,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929654,1755442256230,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929656,1755442256239,"fUST",-1949.06,0.00019465,2,"2025-08-17T14:50:56.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929658,1755442256249,"fUST",-709.65,0.00019465,2,"2025-08-17T14:50:56.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929660,1755442256258,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929662,1755442256267,"fUST",-659.52,0.00019465,2,"2025-08-17T14:50:56.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929664,1755442256276,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929666,1755442256286,"fUST",-2225.78,0.00019465,2,"2025-08-17T14:50:56.286",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929668,1755442256295,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929670,1755442256304,"fUST",-1000.32,0.00019465,2,"2025-08-17T14:50:56.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929672,1755442256315,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929674,1755442256325,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.325",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929676,1755442256334,"fUST",-1436.82,0.00019465,2,"2025-08-17T14:50:56.334",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929678,1755442256345,"fUST",-191.86700834,0.00019465,2,"2025-08-17T14:50:56.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929680,1755442256355,"fUST",-6061.46,0.00019465,2,"2025-08-17T14:50:56.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929682,1755442256364,"fUST",-353.23469675,0.00019465,2,"2025-08-17T14:50:56.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929684,1755442256374,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929686,1755442256385,"fUST",-1175.2,0.00019465,2,"2025-08-17T14:50:56.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929688,1755442256394,"fUST",-763.93,0.00019465,2,"2025-08-17T14:50:56.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929690,1755442256404,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929692,1755442256414,"fUST",-238.2505843,0.00019465,2,"2025-08-17T14:50:56.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929694,1755442256424,"fUST",-526.35,0.00019465,2,"2025-08-17T14:50:56.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929696,1755442256433,"fUST",-463.95427687,0.00019465,2,"2025-08-17T14:50:56.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929698,1755442256442,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929700,1755442256452,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.452",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929702,1755442256461,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929704,1755442256470,"fUST",-715.83,0.00019465,2,"2025-08-17T14:50:56.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929706,1755442256480,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929709,1755442256499,"fUST",-151.0,0.00019465,2,"2025-08-17T14:50:56.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929712,1755442256516,"fUST",-695.09,0.00019465,2,"2025-08-17T14:50:56.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929715,1755442256535,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.535",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929719,1755442256554,"fUST",-151.0,0.00019465,2,"2025-08-17T14:50:56.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929722,1755442256575,"fUST",-494.32,0.00019465,2,"2025-08-17T14:50:56.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929725,1755442256593,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929727,1755442256614,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929730,1755442256629,"fUST",-455.19903839,0.00019465,2,"2025-08-17T14:50:56.629",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929733,1755442256647,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929736,1755442256667,"fUST",-480.0,0.00019465,2,"2025-08-17T14:50:56.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929739,1755442256687,"fUST",-504.66,0.00019465,2,"2025-08-17T14:50:56.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929742,1755442256702,"fUST",-368.66964933,0.00019487,2,"2025-08-17T14:50:56.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929745,1755442256721,"fUST",-1473.20391872,0.00019487,2,"2025-08-17T14:50:56.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929747,1755442256737,"fUST",-500.0,0.00019494,2,"2025-08-17T14:50:56.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929750,1755442256751,"fUST",-1000.0,0.00019499,2,"2025-08-17T14:50:56.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929752,1755442256764,"fUST",-500.0,0.00019499,2,"2025-08-17T14:50:56.764",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929755,1755442256779,"fUST",-151.0,0.000195,2,"2025-08-17T14:50:56.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929758,1755442256794,"fUST",-151.0,0.000195,2,"2025-08-17T14:50:56.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929760,1755442256807,"fUST",-1000.0,0.00019508,2,"2025-08-17T14:50:56.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929763,1755442256822,"fUST",-600.0,0.00019529,2,"2025-08-17T14:50:56.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929765,1755442256837,"fUST",-502.70342106,0.00019541,2,"2025-08-17T14:50:56.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929768,1755442256851,"fUST",-638.72,0.00019547,2,"2025-08-17T14:50:56.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929770,1755442256865,"fUST",-480.0,0.0001956,2,"2025-08-17T14:50:56.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929773,1755442256880,"fUST",-480.0,0.0001956,2,"2025-08-17T14:50:56.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929775,1755442256894,"fUST",-1819.3,0.0001956,2,"2025-08-17T14:50:56.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929778,1755442256908,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929781,1755442256922,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929783,1755442256938,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929786,1755442256952,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.952",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929788,1755442256966,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929791,1755442256980,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929793,1755442256994,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:56.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929796,1755442257009,"fUST",-480.0,0.00019561,2,"2025-08-17T14:50:57.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929798,1755442257023,"fUST",-3256.49,0.00019561,2,"2025-08-17T14:50:57.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929801,1755442257037,"fUST",-500.0,0.00019562,2,"2025-08-17T14:50:57.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929803,1755442257053,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929806,1755442257067,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929808,1755442257082,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929811,1755442257096,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929814,1755442257111,"fUST",-293.84759305,0.00019562,2,"2025-08-17T14:50:57.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929816,1755442257125,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.125",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929818,1755442257140,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929821,1755442257155,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929823,1755442257170,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929826,1755442257184,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.184",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929829,1755442257200,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929831,1755442257214,"fUST",-698.95,0.00019562,2,"2025-08-17T14:50:57.214",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929834,1755442257229,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929836,1755442257245,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.245",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929839,1755442257259,"fUST",-687.45,0.00019562,2,"2025-08-17T14:50:57.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929841,1755442257274,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929844,1755442257289,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929847,1755442257304,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929849,1755442257319,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929852,1755442257334,"fUST",-385.73699553,0.00019562,2,"2025-08-17T14:50:57.334",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929854,1755442257350,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929856,1755442257359,"fUST",-241.09264556,0.00019562,2,"2025-08-17T14:50:57.359",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929858,1755442257369,"fUST",-440.0,0.00019562,2,"2025-08-17T14:50:57.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929860,1755442257378,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929862,1755442257389,"fUST",-165.41063649,0.00019562,2,"2025-08-17T14:50:57.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929864,1755442257398,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929883,1755442257561,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929886,1755442257580,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.580",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929888,1755442257590,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.590",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929890,1755442257600,"fUST",-549.85,0.00019562,2,"2025-08-17T14:50:57.600",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929892,1755442257613,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.613",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929894,1755442257622,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929896,1755442257631,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929898,1755442257641,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929900,1755442257653,"fUST",-971.72,0.00019562,2,"2025-08-17T14:50:57.653",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929902,1755442257663,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929904,1755442257672,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929906,1755442257682,"fUST",-573.88,0.00019562,2,"2025-08-17T14:50:57.682",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929908,1755442257692,"fUST",-472.98593287,0.00019562,2,"2025-08-17T14:50:57.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929910,1755442257702,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929911,1755442257712,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.712",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929913,1755442257721,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929915,1755442257730,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929917,1755442257740,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.740",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929920,1755442257749,"fUST",-719.18,0.00019562,2,"2025-08-17T14:50:57.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929921,1755442257758,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.758",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929923,1755442257768,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.768",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929925,1755442257777,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929927,1755442257786,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.786",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929929,1755442257795,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929931,1755442257805,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.805",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929933,1755442257814,"fUST",-584.35,0.00019562,2,"2025-08-17T14:50:57.814",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929935,1755442257823,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929937,1755442257833,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929940,1755442257843,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929941,1755442257852,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929943,1755442257861,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.861",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929946,1755442257872,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929948,1755442257882,"fUST",-616.44742236,0.00019562,2,"2025-08-17T14:50:57.882",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929949,1755442257891,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929951,1755442257901,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929954,1755442257910,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.910",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929956,1755442257920,"fUST",-546.26558494,0.00019562,2,"2025-08-17T14:50:57.920",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929958,1755442257930,"fUST",-492.35,0.00019562,2,"2025-08-17T14:50:57.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929960,1755442257940,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929962,1755442257949,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929964,1755442257959,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929966,1755442257968,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929968,1755442257977,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929969,1755442257986,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:57.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929972,1755442257996,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:57.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929974,1755442258005,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:58.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929975,1755442258015,"fUST",-151.0,0.00019562,2,"2025-08-17T14:50:58.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929977,1755442258025,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:58.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929980,1755442258035,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:58.035",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929981,1755442258044,"fUST",-485.86723308,0.00019562,2,"2025-08-17T14:50:58.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929983,1755442258053,"fUST",-480.0,0.00019562,2,"2025-08-17T14:50:58.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929986,1755442258063,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929988,1755442258072,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929989,1755442258082,"fUST",-151.0,0.00019563,2,"2025-08-17T14:50:58.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929991,1755442258092,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929993,1755442258101,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.101",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929996,1755442258111,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379929998,1755442258123,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930000,1755442258133,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930002,1755442258142,"fUST",-894.92,0.00019563,2,"2025-08-17T14:50:58.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930004,1755442258152,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930006,1755442258162,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930008,1755442258172,"fUST",-1000.0,0.00019563,2,"2025-08-17T14:50:58.172",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930010,1755442258181,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930012,1755442258191,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930014,1755442258200,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930016,1755442258209,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930018,1755442258219,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930020,1755442258228,"fUST",-480.0,0.00019563,2,"2025-08-17T14:50:58.228",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930022,1755442258238,"fUST",-7675.82,0.00019563,2,"2025-08-17T14:50:58.238",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930024,1755442258247,"fUST",-990.44,0.00019563,2,"2025-08-17T14:50:58.247",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930026,1755442258256,"fUST",-5032.79,0.00019563,2,"2025-08-17T14:50:58.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930028,1755442258265,"fUST",-404.08609851,0.00019563,2,"2025-08-17T14:50:58.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930030,1755442258275,"fUST",-462.08059744,0.00019564,2,"2025-08-17T14:50:58.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930032,1755442258284,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930034,1755442258294,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930036,1755442258304,"fUST",-480.06418187,0.00019564,2,"2025-08-17T14:50:58.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930038,1755442258313,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930040,1755442258323,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930042,1755442258332,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930044,1755442258341,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.341",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930046,1755442258351,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930048,1755442258360,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930050,1755442258369,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930052,1755442258379,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930053,1755442258389,"fUST",-788.99,0.00019564,2,"2025-08-17T14:50:58.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930056,1755442258399,"fUST",-613.42,0.00019564,2,"2025-08-17T14:50:58.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930057,1755442258408,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930059,1755442258417,"fUST",-581.88,0.00019564,2,"2025-08-17T14:50:58.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930062,1755442258427,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930064,1755442258437,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930066,1755442258447,"fUST",-1673.56,0.00019564,2,"2025-08-17T14:50:58.447",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930068,1755442258456,"fUST",-480.0,0.00019564,2,"2025-08-17T14:50:58.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930070,1755442258466,"fUST",-2358.67,0.00019564,2,"2025-08-17T14:50:58.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930072,1755442258476,"fUST",-303.51734552,0.00019564,2,"2025-08-17T14:50:58.476",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930074,1755442258488,"fUST",-480.0,0.00019565,2,"2025-08-17T14:50:58.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930076,1755442258498,"fUST",-151.0,0.00019565,2,"2025-08-17T14:50:58.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930078,1755442258508,"fUST",-151.0,0.00019565,2,"2025-08-17T14:50:58.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930080,1755442258518,"fUST",-151.0,0.00019565,2,"2025-08-17T14:50:58.518",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930082,1755442258527,"fUST",-151.0,0.00019565,2,"2025-08-17T14:50:58.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930084,1755442258536,"fUST",-151.0,0.00019565,2,"2025-08-17T14:50:58.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930085,1755442258546,"fUST",-151.0,0.00019565,2,"2025-08-17T14:50:58.546",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930087,1755442258555,"fUST",-1000.0,0.00019566,2,"2025-08-17T14:50:58.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930089,1755442258564,"fUST",-169.05621278,0.00019569,2,"2025-08-17T14:50:58.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930091,1755442258574,"fUST",-675.54862628,0.00019569,2,"2025-08-17T14:50:58.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930093,1755442258583,"fUST",-1008.91441769,0.00019572,2,"2025-08-17T14:50:58.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930095,1755442258592,"fUST",-501.0519514,0.00019572,2,"2025-08-17T14:50:58.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930097,1755442258601,"fUST",-674.05006771,0.00019577,2,"2025-08-17T14:50:58.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930099,1755442258615,"fUST",-500.0,0.00019587,2,"2025-08-17T14:50:58.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930101,1755442258625,"fUST",-1000.0,0.00019587,2,"2025-08-17T14:50:58.625",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930104,1755442258635,"fUST",-1000.0,0.00019587,2,"2025-08-17T14:50:58.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930106,1755442258645,"fUST",-151.0,0.000196,2,"2025-08-17T14:50:58.645",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930107,1755442258655,"fUST",-160.0,0.000196,2,"2025-08-17T14:50:58.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930109,1755442258664,"fUST",-1000.0,0.00019687,2,"2025-08-17T14:50:58.664",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930111,1755442258673,"fUST",-170.005422,0.00019707,2,"2025-08-17T14:50:58.673",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930114,1755442258684,"fUST",-151.0,0.00019707,2,"2025-08-17T14:50:58.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930116,1755442258694,"fUST",-1000.0,0.00019715,2,"2025-08-17T14:50:58.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930118,1755442258704,"fUST",-168.0,0.00019723,2,"2025-08-17T14:50:58.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930120,1755442258713,"fUST",-151.0,0.00019726,2,"2025-08-17T14:50:58.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930122,1755442258725,"fUST",-1582.74,0.0001973,3,"2025-08-17T14:50:58.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930124,1755442258734,"fUST",-791.36,0.0001973,3,"2025-08-17T14:50:58.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930125,1755442258744,"fUST",-395.68,0.0001973,3,"2025-08-17T14:50:58.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930127,1755442258753,"fUST",-7979.42509711,0.00019739,2,"2025-08-17T14:50:58.753",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930129,1755442258762,"fUST",-578.61201316,0.00019739,2,"2025-08-17T14:50:58.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930131,1755442258771,"fUST",-527.36,0.00019739,2,"2025-08-17T14:50:58.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930133,1755442258781,"fUST",-912.72,0.00019739,2,"2025-08-17T14:50:58.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930135,1755442258790,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930137,1755442258799,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.799",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930139,1755442258809,"fUST",-563.11,0.00019739,2,"2025-08-17T14:50:58.809",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930141,1755442258818,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930143,1755442258828,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.828",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930145,1755442258837,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930147,1755442258847,"fUST",-591.29,0.00019739,2,"2025-08-17T14:50:58.847",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930149,1755442258857,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.857",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930151,1755442258867,"fUST",-1163.69,0.00019739,2,"2025-08-17T14:50:58.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930153,1755442258876,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930155,1755442258886,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930157,1755442258896,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930159,1755442258906,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.906",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930161,1755442258915,"fUST",-908.19,0.00019739,2,"2025-08-17T14:50:58.915",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930162,1755442258924,"fUST",-928.64,0.00019739,2,"2025-08-17T14:50:58.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930164,1755442258934,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930166,1755442258943,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930168,1755442258953,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930170,1755442258962,"fUST",-1949.06,0.00019739,2,"2025-08-17T14:50:58.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930172,1755442258971,"fUST",-709.65,0.00019739,2,"2025-08-17T14:50:58.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930174,1755442258981,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:58.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930176,1755442258991,"fUST",-659.52,0.00019739,2,"2025-08-17T14:50:58.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930178,1755442259000,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930180,1755442259009,"fUST",-2225.78,0.00019739,2,"2025-08-17T14:50:59.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930182,1755442259019,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930184,1755442259029,"fUST",-1000.32,0.00019739,2,"2025-08-17T14:50:59.029",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930186,1755442259038,"fUST",-291.35063297,0.00019739,2,"2025-08-17T14:50:59.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930188,1755442259049,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930191,1755442259061,"fUST",-1436.82,0.00019739,2,"2025-08-17T14:50:59.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930192,1755442259094,"fUST",-6061.46,0.00019739,2,"2025-08-17T14:50:59.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930193,1755442259129,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930194,1755442259139,"fUST",-1175.2,0.00019739,2,"2025-08-17T14:50:59.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930195,1755442259150,"fUST",-763.93,0.00019739,2,"2025-08-17T14:50:59.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930196,1755442259161,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930197,1755442259171,"fUST",-526.35,0.00019739,2,"2025-08-17T14:50:59.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930198,1755442259181,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930199,1755442259190,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930200,1755442259199,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930201,1755442259209,"fUST",-715.83,0.00019739,2,"2025-08-17T14:50:59.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930202,1755442259218,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930203,1755442259227,"fUST",-695.09,0.00019739,2,"2025-08-17T14:50:59.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930204,1755442259236,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930206,1755442259246,"fUST",-494.32,0.00019739,2,"2025-08-17T14:50:59.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930208,1755442259255,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930210,1755442259265,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930212,1755442259274,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930214,1755442259284,"fUST",-480.0,0.00019739,2,"2025-08-17T14:50:59.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930216,1755442259293,"fUST",-504.66,0.00019739,2,"2025-08-17T14:50:59.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930218,1755442259303,"fUST",-151.0,0.000198,2,"2025-08-17T14:50:59.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930220,1755442259313,"fUST",-773.2551598,0.00019816,2,"2025-08-17T14:50:59.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930222,1755442259323,"fUST",-431.9864578,0.00019816,2,"2025-08-17T14:50:59.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930224,1755442259332,"fUST",-431.9864578,0.00019816,2,"2025-08-17T14:50:59.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930226,1755442259342,"fUST",-431.9864578,0.00019816,2,"2025-08-17T14:50:59.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930228,1755442259351,"fUST",-431.9864578,0.00019816,2,"2025-08-17T14:50:59.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930230,1755442259360,"fUST",-151.89856321,0.0001982,2,"2025-08-17T14:50:59.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930232,1755442259369,"fUST",-658.0,0.00019824,2,"2025-08-17T14:50:59.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930234,1755442259378,"fUST",-759.02,0.00019828,3,"2025-08-17T14:50:59.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930236,1755442259388,"fUST",-596.16,0.00019828,3,"2025-08-17T14:50:59.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930238,1755442259397,"fUST",-431.5714303,0.00019829,2,"2025-08-17T14:50:59.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930240,1755442259407,"fUST",-480.0,0.00019834,2,"2025-08-17T14:50:59.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930242,1755442259417,"fUST",-480.0,0.00019834,2,"2025-08-17T14:50:59.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930244,1755442259426,"fUST",-1819.3,0.00019834,2,"2025-08-17T14:50:59.426",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930246,1755442259435,"fUST",-480.0,0.00019835,2,"2025-08-17T14:50:59.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930248,1755442259444,"fUST",-483.85675554,0.00019835,2,"2025-08-17T14:50:59.444",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930250,1755442259454,"fUST",-480.0,0.00019835,2,"2025-08-17T14:50:59.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930252,1755442259463,"fUST",-480.0,0.00019835,2,"2025-08-17T14:50:59.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930254,1755442259473,"fUST",-516.58110386,0.00019835,2,"2025-08-17T14:50:59.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930256,1755442259482,"fUST",-480.0,0.00019835,2,"2025-08-17T14:50:59.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930258,1755442259491,"fUST",-480.0,0.00019835,2,"2025-08-17T14:50:59.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930260,1755442259500,"fUST",-480.0,0.00019835,2,"2025-08-17T14:50:59.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930262,1755442259510,"fUST",-3256.49,0.00019835,2,"2025-08-17T14:50:59.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930264,1755442259519,"fUST",-151.0,0.00019835,2,"2025-08-17T14:50:59.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930265,1755442259528,"fUST",-638.93328612,0.00019836,2,"2025-08-17T14:50:59.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930267,1755442259538,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930269,1755442259548,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930271,1755442259557,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930273,1755442259566,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930275,1755442259575,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930277,1755442259585,"fUST",-518.78,0.00019836,2,"2025-08-17T14:50:59.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930279,1755442259594,"fUST",-698.95,0.00019836,2,"2025-08-17T14:50:59.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930281,1755442259606,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930283,1755442259617,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930285,1755442259626,"fUST",-687.45,0.00019836,2,"2025-08-17T14:50:59.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930287,1755442259636,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930289,1755442259647,"fUST",-191.77045413,0.00019836,2,"2025-08-17T14:50:59.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930291,1755442259656,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930293,1755442259666,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.666",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930295,1755442259676,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930297,1755442259686,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930299,1755442259697,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930301,1755442259706,"fUST",-455.45372945,0.00019836,2,"2025-08-17T14:50:59.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930303,1755442259715,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930305,1755442259727,"fUST",-549.85,0.00019836,2,"2025-08-17T14:50:59.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930307,1755442259736,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930309,1755442259746,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930322,1755442259860,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930324,1755442259872,"fUST",-460.0,0.00019836,2,"2025-08-17T14:50:59.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930326,1755442259882,"fUST",-971.72,0.00019836,2,"2025-08-17T14:50:59.882",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930328,1755442259892,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930330,1755442259902,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930332,1755442259911,"fUST",-573.88,0.00019836,2,"2025-08-17T14:50:59.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930334,1755442259921,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.921",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930336,1755442259931,"fUST",-173.064335,0.00019836,2,"2025-08-17T14:50:59.931",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930338,1755442259940,"fUST",-173.064335,0.00019836,2,"2025-08-17T14:50:59.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930340,1755442259950,"fUST",-556.17070994,0.00019836,2,"2025-08-17T14:50:59.950",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930342,1755442259959,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930344,1755442259969,"fUST",-719.18,0.00019836,2,"2025-08-17T14:50:59.969",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930346,1755442259979,"fUST",-480.0,0.00019836,2,"2025-08-17T14:50:59.979",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930348,1755442259989,"fUST",-467.23752898,0.00019836,2,"2025-08-17T14:50:59.989",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930350,1755442259998,"fUST",-512.32827945,0.00019836,2,"2025-08-17T14:50:59.998",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930352,1755442260008,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930354,1755442260018,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930355,1755442260028,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930357,1755442260037,"fUST",-584.35,0.00019836,2,"2025-08-17T14:51:00.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930359,1755442260047,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930361,1755442260057,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930363,1755442260067,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930365,1755442260076,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930367,1755442260086,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930369,1755442260096,"fUST",-492.35,0.00019836,2,"2025-08-17T14:51:00.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930371,1755442260106,"fUST",-305.54314141,0.00019836,2,"2025-08-17T14:51:00.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930373,1755442260116,"fUST",-591.93975049,0.00019836,2,"2025-08-17T14:51:00.116",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930375,1755442260125,"fUST",-443.37954409,0.00019836,2,"2025-08-17T14:51:00.125",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930377,1755442260135,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.135",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930379,1755442260145,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.145",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930381,1755442260154,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930383,1755442260164,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930385,1755442260173,"fUST",-460.0,0.00019836,2,"2025-08-17T14:51:00.173",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930387,1755442260183,"fUST",-480.0,0.00019836,2,"2025-08-17T14:51:00.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930389,1755442260193,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930391,1755442260202,"fUST",-509.45951943,0.00019837,2,"2025-08-17T14:51:00.202",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930393,1755442260212,"fUST",-151.0,0.00019837,2,"2025-08-17T14:51:00.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930395,1755442260221,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930397,1755442260231,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930399,1755442260241,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930401,1755442260251,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930403,1755442260261,"fUST",-894.92,0.00019837,2,"2025-08-17T14:51:00.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930405,1755442260271,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.271",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930407,1755442260280,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.280",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930409,1755442260290,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930411,1755442260299,"fUST",-460.0,0.00019837,2,"2025-08-17T14:51:00.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930413,1755442260308,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930415,1755442260318,"fUST",-151.0,0.00019837,2,"2025-08-17T14:51:00.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930417,1755442260328,"fUST",-151.0,0.00019837,2,"2025-08-17T14:51:00.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930419,1755442260338,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930421,1755442260347,"fUST",-480.0,0.00019837,2,"2025-08-17T14:51:00.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930422,1755442260357,"fUST",-592.12057616,0.00019837,2,"2025-08-17T14:51:00.357",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930424,1755442260366,"fUST",-151.0,0.00019837,2,"2025-08-17T14:51:00.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930426,1755442260376,"fUST",-7675.82,0.00019837,2,"2025-08-17T14:51:00.376",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930428,1755442260385,"fUST",-286.886124,0.00019837,2,"2025-08-17T14:51:00.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930430,1755442260395,"fUST",-286.886124,0.00019837,2,"2025-08-17T14:51:00.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930432,1755442260404,"fUST",-990.44,0.00019837,2,"2025-08-17T14:51:00.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930434,1755442260413,"fUST",-151.0,0.00019837,2,"2025-08-17T14:51:00.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930436,1755442260424,"fUST",-5032.79,0.00019837,2,"2025-08-17T14:51:00.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930438,1755442260433,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930440,1755442260443,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930442,1755442260453,"fUST",-151.0,0.00019838,2,"2025-08-17T14:51:00.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930444,1755442260464,"fUST",-432.6,0.00019838,2,"2025-08-17T14:51:00.464",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930445,1755442260475,"fUST",-151.0,0.00019838,2,"2025-08-17T14:51:00.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930446,1755442260484,"fUST",-300.912384,0.00019838,2,"2025-08-17T14:51:00.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930447,1755442260494,"fUST",-234.40487785,0.00019838,2,"2025-08-17T14:51:00.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930448,1755442260504,"fUST",-151.0,0.00019838,2,"2025-08-17T14:51:00.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930449,1755442260513,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.513",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930450,1755442260523,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930451,1755442260532,"fUST",-151.0,0.00019838,2,"2025-08-17T14:51:00.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930452,1755442260542,"fUST",-151.0,0.00019838,2,"2025-08-17T14:51:00.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930453,1755442260551,"fUST",-323.570503,0.00019838,2,"2025-08-17T14:51:00.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930454,1755442260560,"fUST",-323.570503,0.00019838,2,"2025-08-17T14:51:00.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930455,1755442260569,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.569",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930456,1755442260579,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930457,1755442260588,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930458,1755442260597,"fUST",-788.99,0.00019838,2,"2025-08-17T14:51:00.597",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930459,1755442260609,"fUST",-613.42,0.00019838,2,"2025-08-17T14:51:00.609",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930460,1755442260618,"fUST",-151.0,0.00019838,2,"2025-08-17T14:51:00.618",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930461,1755442260627,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930462,1755442260637,"fUST",-581.88,0.00019838,2,"2025-08-17T14:51:00.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930463,1755442260647,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930464,1755442260656,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930465,1755442260665,"fUST",-1673.56,0.00019838,2,"2025-08-17T14:51:00.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930466,1755442260675,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:00.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930467,1755442260686,"fUST",-2358.67,0.00019838,2,"2025-08-17T14:51:00.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930468,1755442260695,"fUST",-1062.873252,0.00019863,2,"2025-08-17T14:51:00.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930469,1755442260704,"fUST",-1000.0,0.00019868,2,"2025-08-17T14:51:00.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930470,1755442260713,"fUST",-1233.23989062,0.00019868,2,"2025-08-17T14:51:00.713",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930471,1755442260723,"fUST",-1500.0,0.00019868,2,"2025-08-17T14:51:00.723",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930472,1755442260741,"fUST",-1500.0,0.00019868,2,"2025-08-17T14:51:00.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930473,1755442260751,"fUST",-1500.0,0.00019868,2,"2025-08-17T14:51:00.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930474,1755442260760,"fUST",-1500.0,0.00019868,2,"2025-08-17T14:51:00.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930475,1755442260770,"fUST",-420.5,0.00019879,2,"2025-08-17T14:51:00.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930476,1755442260780,"fUST",-151.0,0.000199,2,"2025-08-17T14:51:00.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930477,1755442260789,"fUST",-151.0,0.000199,2,"2025-08-17T14:51:00.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930478,1755442260798,"fUST",-151.0,0.000199,2,"2025-08-17T14:51:00.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930479,1755442260807,"fUST",-151.0,0.000199,2,"2025-08-17T14:51:00.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930480,1755442260816,"fUST",-204.815284,0.000199,2,"2025-08-17T14:51:00.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930481,1755442260827,"fUST",-204.815284,0.000199,2,"2025-08-17T14:51:00.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930482,1755442260841,"fUST",-453.86465756,0.000199,4,"2025-08-17T14:51:00.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930483,1755442260858,"fUST",-151.0,0.000199,2,"2025-08-17T14:51:00.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930484,1755442260867,"fUST",-151.0,0.000199,2,"2025-08-17T14:51:00.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930485,1755442260877,"fUST",-8827.72446871,0.000199,2,"2025-08-17T14:51:00.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930486,1755442260886,"fUST",-422.22633313,0.00019939,2,"2025-08-17T14:51:00.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930487,1755442260897,"fUST",-389.09212,0.0001994,2,"2025-08-17T14:51:00.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930488,1755442260907,"fUST",-389.09212,0.0001994,2,"2025-08-17T14:51:00.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930489,1755442260916,"fUST",-170.005422,0.00019956,2,"2025-08-17T14:51:00.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930490,1755442260925,"fUST",-151.0,0.00019956,2,"2025-08-17T14:51:00.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930491,1755442260934,"fUST",-151.0,0.00019958,2,"2025-08-17T14:51:00.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930492,1755442260943,"fUST",-151.0,0.00019958,2,"2025-08-17T14:51:00.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930493,1755442260953,"fUST",-151.0,0.00019958,2,"2025-08-17T14:51:00.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930494,1755442260962,"fUST",-658.0,0.00019968,2,"2025-08-17T14:51:00.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930495,1755442260972,"fUST",-160.62292884,0.00019973,2,"2025-08-17T14:51:00.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930496,1755442260982,"fUST",-415.34722731,0.00019973,2,"2025-08-17T14:51:00.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930497,1755442260991,"fUST",-340.42651408,0.00019973,2,"2025-08-17T14:51:00.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930498,1755442261001,"fUST",-158.61775077,0.00019973,2,"2025-08-17T14:51:01.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930499,1755442261010,"fUST",-248.73521794,0.00019973,2,"2025-08-17T14:51:01.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930500,1755442261019,"fUST",-400.51360892,0.00019973,2,"2025-08-17T14:51:01.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930501,1755442261028,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930502,1755442261037,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930503,1755442261047,"fUST",-158.61449762,0.00019973,2,"2025-08-17T14:51:01.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930504,1755442261056,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930505,1755442261065,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930506,1755442261075,"fUST",-158.62313276,0.00019973,2,"2025-08-17T14:51:01.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930507,1755442261084,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930508,1755442261093,"fUST",-188.65528262,0.00019973,2,"2025-08-17T14:51:01.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930509,1755442261102,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.102",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930510,1755442261112,"fUST",-158.20000211,0.00019973,2,"2025-08-17T14:51:01.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930511,1755442261121,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930512,1755442261130,"fUST",-500.16719209,0.00019973,2,"2025-08-17T14:51:01.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930513,1755442261139,"fUST",-445.5478031,0.00019973,2,"2025-08-17T14:51:01.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930514,1755442261148,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930515,1755442261157,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930516,1755442261166,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930517,1755442261175,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930518,1755442261185,"fUST",-500.17107343,0.00019973,2,"2025-08-17T14:51:01.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930519,1755442261194,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.194",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930520,1755442261203,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930521,1755442261212,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930522,1755442261221,"fUST",-500.99412831,0.00019973,2,"2025-08-17T14:51:01.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930523,1755442261231,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930524,1755442261239,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930525,1755442261249,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930526,1755442261258,"fUST",-501.74670769,0.00019973,2,"2025-08-17T14:51:01.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930527,1755442261267,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930528,1755442261277,"fUST",-168.89872184,0.00019973,2,"2025-08-17T14:51:01.277",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930529,1755442261286,"fUST",-500.22350934,0.00019973,2,"2025-08-17T14:51:01.286",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930530,1755442261295,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930531,1755442261305,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.305",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930532,1755442261314,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930533,1755442261323,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930534,1755442261332,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930535,1755442261341,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.341",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930536,1755442261351,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930537,1755442261361,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930538,1755442261371,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930539,1755442261380,"fUST",-521.8552445,0.00019973,2,"2025-08-17T14:51:01.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930540,1755442261389,"fUST",-217.04616223,0.00019973,2,"2025-08-17T14:51:01.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930541,1755442261399,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930542,1755442261408,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930543,1755442261417,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930544,1755442261426,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.426",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930545,1755442261437,"fUST",-560.68640199,0.00019973,2,"2025-08-17T14:51:01.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930546,1755442261446,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930547,1755442261455,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930548,1755442261464,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.464",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930549,1755442261474,"fUST",-237.57852605,0.00019973,2,"2025-08-17T14:51:01.474",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930550,1755442261483,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.483",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930551,1755442261492,"fUST",-500.0,0.00019973,2,"2025-08-17T14:51:01.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930552,1755442261502,"fUST",-16850.21950294,0.0002,2,"2025-08-17T14:51:01.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930553,1755442261511,"fUST",-15807.57778359,0.0002,2,"2025-08-17T14:51:01.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930554,1755442261521,"fUST",-12277.37690369,0.0002,2,"2025-08-17T14:51:01.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930555,1755442261531,"fUST",-19615.26985351,0.0002,2,"2025-08-17T14:51:01.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930556,1755442261540,"fUST",-68322.52098655,0.0002,2,"2025-08-17T14:51:01.540",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930557,1755442261550,"fUST",-28327.29049146,0.0002,2,"2025-08-17T14:51:01.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930558,1755442261560,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930559,1755442261570,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930560,1755442261579,"fUST",-389.09212,0.0002,2,"2025-08-17T14:51:01.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930561,1755442261589,"fUST",-389.09212,0.0002,2,"2025-08-17T14:51:01.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930562,1755442261598,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930563,1755442261610,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.610",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930564,1755442261618,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.618",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930565,1755442261627,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930566,1755442261636,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930567,1755442261647,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930568,1755442261656,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930569,1755442261665,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930570,1755442261674,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930571,1755442261686,"fUST",-196.023198,0.0002,2,"2025-08-17T14:51:01.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930572,1755442261696,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930573,1755442261706,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930574,1755442261715,"fUST",-204.815284,0.0002,2,"2025-08-17T14:51:01.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930575,1755442261724,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930576,1755442261734,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930577,1755442261743,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930578,1755442261752,"fUST",-204.815284,0.0002,2,"2025-08-17T14:51:01.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930579,1755442261761,"fUST",-224.767121,0.0002,2,"2025-08-17T14:51:01.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930580,1755442261771,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930581,1755442261780,"fUST",-153.719746,0.0002,2,"2025-08-17T14:51:01.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930582,1755442261790,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930583,1755442261802,"fUST",-323.570503,0.0002,2,"2025-08-17T14:51:01.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930584,1755442261813,"fUST",-323.570503,0.0002,2,"2025-08-17T14:51:01.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930585,1755442261823,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930588,1755442261931,"fUST",-173.064335,0.0002,2,"2025-08-17T14:51:01.931",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930589,1755442261941,"fUST",-173.064335,0.0002,2,"2025-08-17T14:51:01.941",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930590,1755442261951,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930591,1755442261960,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930592,1755442261970,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.970",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930593,1755442261981,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.981",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930594,1755442261990,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:01.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930595,1755442262000,"fUST",-286.886124,0.0002,2,"2025-08-17T14:51:02.000",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930596,1755442262008,"fUST",-286.886124,0.0002,2,"2025-08-17T14:51:02.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930597,1755442262018,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:02.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930598,1755442262028,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:02.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930599,1755442262037,"fUST",-151.0,0.0002,2,"2025-08-17T14:51:02.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930600,1755442262047,"fUST",-249.015371,0.0002,2,"2025-08-17T14:51:02.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930601,1755442262056,"fUST",-4000.0,0.0002,4,"2025-08-17T14:51:02.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930602,1755442262066,"fUST",-15992.82517289,0.00020009,2,"2025-08-17T14:51:02.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930603,1755442262076,"fUST",-658.0,0.00020011,2,"2025-08-17T14:51:02.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930604,1755442262085,"fUST",-527.36,0.00020013,2,"2025-08-17T14:51:02.085",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930605,1755442262095,"fUST",-912.72,0.00020013,2,"2025-08-17T14:51:02.095",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930606,1755442262104,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930607,1755442262115,"fUST",-563.11,0.00020013,2,"2025-08-17T14:51:02.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930608,1755442262124,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930609,1755442262134,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930610,1755442262145,"fUST",-591.29,0.00020013,2,"2025-08-17T14:51:02.145",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930611,1755442262154,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930612,1755442262164,"fUST",-1163.69,0.00020013,2,"2025-08-17T14:51:02.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930613,1755442262173,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.173",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930614,1755442262183,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930615,1755442262192,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930616,1755442262201,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930617,1755442262211,"fUST",-908.19,0.00020013,2,"2025-08-17T14:51:02.211",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930618,1755442262220,"fUST",-928.64,0.00020013,2,"2025-08-17T14:51:02.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930619,1755442262230,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930620,1755442262240,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.240",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930621,1755442262250,"fUST",-1949.06,0.00020013,2,"2025-08-17T14:51:02.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930622,1755442262259,"fUST",-709.65,0.00020013,2,"2025-08-17T14:51:02.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930623,1755442262269,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.269",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930624,1755442262279,"fUST",-659.52,0.00020013,2,"2025-08-17T14:51:02.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930625,1755442262288,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930626,1755442262298,"fUST",-2225.78,0.00020013,2,"2025-08-17T14:51:02.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930627,1755442262307,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930628,1755442262317,"fUST",-1000.32,0.00020013,2,"2025-08-17T14:51:02.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930629,1755442262326,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930630,1755442262335,"fUST",-1436.82,0.00020013,2,"2025-08-17T14:51:02.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930631,1755442262345,"fUST",-6061.46,0.00020013,2,"2025-08-17T14:51:02.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930632,1755442262355,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930633,1755442262364,"fUST",-1175.2,0.00020013,2,"2025-08-17T14:51:02.364",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930634,1755442262374,"fUST",-763.93,0.00020013,2,"2025-08-17T14:51:02.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930635,1755442262383,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.383",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930636,1755442262393,"fUST",-526.35,0.00020013,2,"2025-08-17T14:51:02.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930637,1755442262403,"fUST",-151.0,0.00020013,2,"2025-08-17T14:51:02.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930638,1755442262412,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.412",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930639,1755442262422,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930640,1755442262430,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930641,1755442262439,"fUST",-715.83,0.00020013,2,"2025-08-17T14:51:02.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930642,1755442262449,"fUST",-151.0,0.00020013,2,"2025-08-17T14:51:02.449",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930643,1755442262459,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.459",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930644,1755442262467,"fUST",-695.09,0.00020013,2,"2025-08-17T14:51:02.467",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930645,1755442262477,"fUST",-194.79652405,0.00020013,2,"2025-08-17T14:51:02.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930646,1755442262486,"fUST",-494.32,0.00020013,2,"2025-08-17T14:51:02.486",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930647,1755442262496,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.496",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930648,1755442262506,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.506",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930649,1755442262516,"fUST",-480.0,0.00020013,2,"2025-08-17T14:51:02.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930650,1755442262525,"fUST",-504.66,0.00020013,2,"2025-08-17T14:51:02.525",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930651,1755442262535,"fUST",-160.0,0.0002004,3,"2025-08-17T14:51:02.535",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930652,1755442262544,"fUST",-293.31030359,0.00020042,2,"2025-08-17T14:51:02.544",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930653,1755442262554,"fUST",-420.5,0.00020046,2,"2025-08-17T14:51:02.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930655,1755442262563,"fUST",-1500.0,0.00020047,2,"2025-08-17T14:51:02.563",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930657,1755442262573,"fUST",-151.0,0.00020095,2,"2025-08-17T14:51:02.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930659,1755442262583,"fUST",-638.72,0.00020095,2,"2025-08-17T14:51:02.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930661,1755442262593,"fUST",-151.0,0.000201,4,"2025-08-17T14:51:02.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930663,1755442262603,"fUST",-480.0,0.00020108,2,"2025-08-17T14:51:02.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930665,1755442262618,"fUST",-480.0,0.00020108,2,"2025-08-17T14:51:02.618",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930667,1755442262629,"fUST",-1819.3,0.00020108,2,"2025-08-17T14:51:02.629",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930669,1755442262639,"fUST",-480.0,0.00020109,2,"2025-08-17T14:51:02.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930671,1755442262650,"fUST",-466.22661544,0.00020109,2,"2025-08-17T14:51:02.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930672,1755442262659,"fUST",-480.0,0.00020109,2,"2025-08-17T14:51:02.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930673,1755442262669,"fUST",-480.0,0.00020109,2,"2025-08-17T14:51:02.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930675,1755442262678,"fUST",-480.0,0.00020109,2,"2025-08-17T14:51:02.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930677,1755442262689,"fUST",-3256.49,0.00020109,2,"2025-08-17T14:51:02.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930679,1755442262698,"fUST",-151.0,0.0002011,2,"2025-08-17T14:51:02.698",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930681,1755442262708,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930683,1755442262718,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.718",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930685,1755442262727,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930687,1755442262736,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930689,1755442262746,"fUST",-698.95,0.0002011,2,"2025-08-17T14:51:02.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930691,1755442262755,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930693,1755442262765,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930695,1755442262775,"fUST",-687.45,0.0002011,2,"2025-08-17T14:51:02.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930697,1755442262785,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930699,1755442262794,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930701,1755442262803,"fUST",-160.81,0.0002011,2,"2025-08-17T14:51:02.803",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930703,1755442262813,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930705,1755442262823,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930706,1755442262833,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930708,1755442262842,"fUST",-549.85,0.0002011,2,"2025-08-17T14:51:02.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930710,1755442262851,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930712,1755442262861,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.861",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930714,1755442262870,"fUST",-971.72,0.0002011,2,"2025-08-17T14:51:02.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930716,1755442262880,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930718,1755442262890,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.890",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930720,1755442262900,"fUST",-573.88,0.0002011,2,"2025-08-17T14:51:02.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930722,1755442262909,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930724,1755442262919,"fUST",-151.0,0.0002011,2,"2025-08-17T14:51:02.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930726,1755442262930,"fUST",-151.0,0.0002011,2,"2025-08-17T14:51:02.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930728,1755442262941,"fUST",-719.18,0.0002011,2,"2025-08-17T14:51:02.941",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930730,1755442262950,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.950",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930732,1755442262960,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930734,1755442262970,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.970",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930736,1755442262979,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.979",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930738,1755442262990,"fUST",-584.35,0.0002011,2,"2025-08-17T14:51:02.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930740,1755442262999,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:02.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930742,1755442263010,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930744,1755442263021,"fUST",-151.0,0.0002011,2,"2025-08-17T14:51:03.021",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930746,1755442263030,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930748,1755442263040,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930750,1755442263051,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.051",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930752,1755442263061,"fUST",-492.35,0.0002011,2,"2025-08-17T14:51:03.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930754,1755442263072,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930756,1755442263082,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930758,1755442263093,"fUST",-151.0,0.0002011,2,"2025-08-17T14:51:03.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930760,1755442263110,"fUST",-480.0,0.0002011,2,"2025-08-17T14:51:03.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930762,1755442263131,"fUST",-434.1953514,0.0002011,2,"2025-08-17T14:51:03.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930764,1755442263152,"fUST",-151.0,0.00020111,2,"2025-08-17T14:51:03.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930766,1755442263167,"fUST",-151.0,0.00020111,2,"2025-08-17T14:51:03.167",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930768,1755442263177,"fUST",-781.344543,0.00020111,2,"2025-08-17T14:51:03.177",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930770,1755442263187,"fUST",-781.344543,0.00020111,2,"2025-08-17T14:51:03.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930772,1755442263197,"fUST",-151.0,0.00020111,2,"2025-08-17T14:51:03.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930774,1755442263207,"fUST",-151.0,0.00020111,2,"2025-08-17T14:51:03.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930776,1755442263216,"fUST",-151.0,0.00020111,2,"2025-08-17T14:51:03.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930778,1755442263225,"fUST",-273.452734,0.00020111,2,"2025-08-17T14:51:03.225",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930780,1755442263235,"fUST",-151.0,0.00020111,2,"2025-08-17T14:51:03.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930782,1755442263244,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930784,1755442263254,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.254",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930786,1755442263264,"fUST",-464.16402407,0.00020111,2,"2025-08-17T14:51:03.264",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930788,1755442263274,"fUST",-894.92,0.00020111,2,"2025-08-17T14:51:03.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930790,1755442263284,"fUST",-545.43171473,0.00020111,2,"2025-08-17T14:51:03.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930792,1755442263294,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930794,1755442263304,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930796,1755442263314,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930798,1755442263324,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.324",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930800,1755442263334,"fUST",-480.0,0.00020111,2,"2025-08-17T14:51:03.334",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930801,1755442263343,"fUST",-7675.82,0.00020111,2,"2025-08-17T14:51:03.343",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930803,1755442263351,"fUST",-990.44,0.00020111,2,"2025-08-17T14:51:03.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930805,1755442263360,"fUST",-5032.79,0.00020111,2,"2025-08-17T14:51:03.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930807,1755442263370,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930809,1755442263380,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930811,1755442263392,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930813,1755442263403,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930816,1755442263413,"fUST",-230.217252,0.00020112,2,"2025-08-17T14:51:03.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930818,1755442263423,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930819,1755442263434,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930821,1755442263443,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930823,1755442263453,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930825,1755442263462,"fUST",-154.489964,0.00020112,2,"2025-08-17T14:51:03.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930827,1755442263472,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930829,1755442263482,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930831,1755442263492,"fUST",-466.476595,0.00020112,2,"2025-08-17T14:51:03.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930833,1755442263502,"fUST",-466.476595,0.00020112,2,"2025-08-17T14:51:03.502",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930835,1755442263511,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.511",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930837,1755442263521,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930839,1755442263531,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.531",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930841,1755442263541,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930843,1755442263551,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930845,1755442263562,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930847,1755442263572,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.572",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930849,1755442263581,"fUST",-788.99,0.00020112,2,"2025-08-17T14:51:03.581",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930851,1755442263591,"fUST",-613.42,0.00020112,2,"2025-08-17T14:51:03.591",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930853,1755442263601,"fUST",-581.88,0.00020112,2,"2025-08-17T14:51:03.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930855,1755442263614,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930857,1755442263624,"fUST",-151.0,0.00020112,2,"2025-08-17T14:51:03.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930859,1755442263634,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930861,1755442263644,"fUST",-556.16,0.00020112,2,"2025-08-17T14:51:03.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930863,1755442263655,"fUST",-1673.56,0.00020112,2,"2025-08-17T14:51:03.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930865,1755442263665,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:03.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930867,1755442263674,"fUST",-2358.67,0.00020112,2,"2025-08-17T14:51:03.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930869,1755442263684,"fUST",-1149.0,0.00020126,2,"2025-08-17T14:51:03.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930871,1755442263695,"fUST",-420.0,0.00020126,2,"2025-08-17T14:51:03.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930873,1755442263704,"fUST",-397.0,0.00020126,2,"2025-08-17T14:51:03.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930875,1755442263714,"fUST",-156.0,0.00020126,2,"2025-08-17T14:51:03.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930877,1755442263724,"fUST",-151.0,0.00020135,2,"2025-08-17T14:51:03.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930879,1755442263733,"fUST",-18502.69577858,0.00020135,2,"2025-08-17T14:51:03.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930881,1755442263743,"fUST",-1500.0,0.00020135,2,"2025-08-17T14:51:03.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930883,1755442263753,"fUST",-1500.0,0.00020135,2,"2025-08-17T14:51:03.753",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930885,1755442263763,"fUST",-170.005422,0.0002014,2,"2025-08-17T14:51:03.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930887,1755442263772,"fUST",-151.0,0.0002014,2,"2025-08-17T14:51:03.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930889,1755442263782,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930891,1755442263792,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930898,1755442263900,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930899,1755442263911,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930900,1755442263921,"fUST",-159.4992174,0.0002014,2,"2025-08-17T14:51:03.921",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930901,1755442263931,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.931",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930902,1755442263941,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.941",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930903,1755442263951,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930904,1755442263962,"fUST",-153.0,0.0002014,2,"2025-08-17T14:51:03.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930905,1755442263972,"fUST",-260.0,0.00020148,2,"2025-08-17T14:51:03.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930907,1755442263982,"fUST",-151.402041,0.00020158,2,"2025-08-17T14:51:03.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930909,1755442263991,"fUST",-502.775489,0.00020158,2,"2025-08-17T14:51:03.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930911,1755442264001,"fUST",-502.775489,0.00020158,2,"2025-08-17T14:51:04.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930913,1755442264011,"fUST",-151.0,0.00020158,2,"2025-08-17T14:51:04.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930915,1755442264020,"fUST",-154.785655,0.00020163,2,"2025-08-17T14:51:04.020",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930917,1755442264029,"fUST",-264.6949907,0.00020163,2,"2025-08-17T14:51:04.029",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930919,1755442264039,"fUST",-153.0,0.00020163,2,"2025-08-17T14:51:04.039",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930920,1755442264049,"fUST",-153.0,0.00020163,2,"2025-08-17T14:51:04.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930922,1755442264058,"fUST",-153.0,0.00020163,2,"2025-08-17T14:51:04.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930924,1755442264069,"fUST",-548.553886,0.00020187,2,"2025-08-17T14:51:04.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930926,1755442264079,"fUST",-420.5,0.00020214,2,"2025-08-17T14:51:04.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930929,1755442264088,"fUST",-1680.0,0.00020223,2,"2025-08-17T14:51:04.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930930,1755442264099,"fUST",-200.9,0.00020242,2,"2025-08-17T14:51:04.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930932,1755442264109,"fUST",-527.36,0.00020287,2,"2025-08-17T14:51:04.109",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930934,1755442264119,"fUST",-912.72,0.00020287,2,"2025-08-17T14:51:04.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930936,1755442264128,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930938,1755442264138,"fUST",-563.11,0.00020287,2,"2025-08-17T14:51:04.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930941,1755442264149,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930943,1755442264159,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.159",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930945,1755442264168,"fUST",-591.29,0.00020287,2,"2025-08-17T14:51:04.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930947,1755442264178,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930949,1755442264188,"fUST",-151.0,0.00020287,2,"2025-08-17T14:51:04.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930951,1755442264197,"fUST",-1163.69,0.00020287,2,"2025-08-17T14:51:04.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930952,1755442264206,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930955,1755442264216,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930957,1755442264226,"fUST",-456.70706952,0.00020287,2,"2025-08-17T14:51:04.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930959,1755442264235,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930961,1755442264246,"fUST",-908.19,0.00020287,2,"2025-08-17T14:51:04.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930963,1755442264256,"fUST",-928.64,0.00020287,2,"2025-08-17T14:51:04.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930965,1755442264266,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.266",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930967,1755442264276,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930969,1755442264286,"fUST",-1949.06,0.00020287,2,"2025-08-17T14:51:04.286",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930971,1755442264295,"fUST",-709.65,0.00020287,2,"2025-08-17T14:51:04.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930973,1755442264306,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.306",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930975,1755442264316,"fUST",-659.52,0.00020287,2,"2025-08-17T14:51:04.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930977,1755442264326,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930979,1755442264336,"fUST",-2225.78,0.00020287,2,"2025-08-17T14:51:04.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930981,1755442264346,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930983,1755442264356,"fUST",-1000.32,0.00020287,2,"2025-08-17T14:51:04.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930985,1755442264366,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930987,1755442264375,"fUST",-1436.82,0.00020287,2,"2025-08-17T14:51:04.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930989,1755442264385,"fUST",-6061.46,0.00020287,2,"2025-08-17T14:51:04.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930991,1755442264395,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930993,1755442264404,"fUST",-1175.2,0.00020287,2,"2025-08-17T14:51:04.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930995,1755442264413,"fUST",-763.93,0.00020287,2,"2025-08-17T14:51:04.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930997,1755442264422,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379930999,1755442264432,"fUST",-526.35,0.00020287,2,"2025-08-17T14:51:04.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931001,1755442264442,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931003,1755442264451,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931005,1755442264461,"fUST",-715.83,0.00020287,2,"2025-08-17T14:51:04.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931007,1755442264471,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931009,1755442264480,"fUST",-695.09,0.00020287,2,"2025-08-17T14:51:04.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931011,1755442264490,"fUST",-151.0,0.00020287,2,"2025-08-17T14:51:04.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931013,1755442264499,"fUST",-494.32,0.00020287,2,"2025-08-17T14:51:04.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931015,1755442264509,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931017,1755442264519,"fUST",-480.0,0.00020287,2,"2025-08-17T14:51:04.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931019,1755442264529,"fUST",-591.54,0.00020287,2,"2025-08-17T14:51:04.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931021,1755442264539,"fUST",-504.66,0.00020287,2,"2025-08-17T14:51:04.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931023,1755442264548,"fUST",-151.0,0.000203,3,"2025-08-17T14:51:04.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931025,1755442264557,"fUST",-658.0,0.00020308,2,"2025-08-17T14:51:04.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931027,1755442264566,"fUST",-200.0,0.0002031,2,"2025-08-17T14:51:04.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931029,1755442264576,"fUST",-1762.0,0.00020333,2,"2025-08-17T14:51:04.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931031,1755442264585,"fUST",-246.90509545,0.00020333,2,"2025-08-17T14:51:04.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931033,1755442264595,"fUST",-825.57944472,0.00020333,2,"2025-08-17T14:51:04.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931035,1755442264606,"fUST",-1762.0,0.00020333,2,"2025-08-17T14:51:04.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931037,1755442264617,"fUST",-3960.0,0.00020355,2,"2025-08-17T14:51:04.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931039,1755442264627,"fUST",-159.71095547,0.00020356,2,"2025-08-17T14:51:04.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931041,1755442264636,"fUST",-806.69285324,0.00020368,2,"2025-08-17T14:51:04.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931043,1755442264646,"fUST",-420.5,0.00020381,2,"2025-08-17T14:51:04.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931045,1755442264658,"fUST",-521.32,0.00020382,2,"2025-08-17T14:51:04.658",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931047,1755442264667,"fUST",-480.0,0.00020382,2,"2025-08-17T14:51:04.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931049,1755442264678,"fUST",-1819.3,0.00020382,2,"2025-08-17T14:51:04.678",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931052,1755442264687,"fUST",-480.0,0.00020383,2,"2025-08-17T14:51:04.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931054,1755442264697,"fUST",-480.0,0.00020383,2,"2025-08-17T14:51:04.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931056,1755442264707,"fUST",-3256.49,0.00020383,2,"2025-08-17T14:51:04.707",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931058,1755442264717,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931059,1755442264727,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931062,1755442264737,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931063,1755442264754,"fUST",-698.95,0.00020384,2,"2025-08-17T14:51:04.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931066,1755442264780,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931067,1755442264792,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931070,1755442264801,"fUST",-687.45,0.00020384,2,"2025-08-17T14:51:04.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931072,1755442264811,"fUST",-468.1,0.00020384,2,"2025-08-17T14:51:04.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931074,1755442264823,"fUST",-599.94,0.00020384,2,"2025-08-17T14:51:04.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931076,1755442264837,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931078,1755442264848,"fUST",-549.85,0.00020384,2,"2025-08-17T14:51:04.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931080,1755442264859,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.859",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931082,1755442264869,"fUST",-971.72,0.00020384,2,"2025-08-17T14:51:04.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931084,1755442264878,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931086,1755442264888,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931088,1755442264898,"fUST",-573.88,0.00020384,2,"2025-08-17T14:51:04.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931090,1755442264908,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931092,1755442264917,"fUST",-173.064335,0.00020384,2,"2025-08-17T14:51:04.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931094,1755442264927,"fUST",-173.064335,0.00020384,2,"2025-08-17T14:51:04.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931096,1755442264937,"fUST",-719.18,0.00020384,2,"2025-08-17T14:51:04.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931098,1755442264948,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.948",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931100,1755442264957,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931102,1755442264967,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931104,1755442264976,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931106,1755442264985,"fUST",-584.35,0.00020384,2,"2025-08-17T14:51:04.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931108,1755442264995,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:04.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931110,1755442265005,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:05.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931112,1755442265015,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:05.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931114,1755442265024,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:05.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931116,1755442265033,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:05.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931118,1755442265043,"fUST",-492.35,0.00020384,2,"2025-08-17T14:51:05.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931120,1755442265052,"fUST",-258.097144,0.00020384,2,"2025-08-17T14:51:05.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931122,1755442265062,"fUST",-151.0,0.00020384,2,"2025-08-17T14:51:05.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931124,1755442265072,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:05.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931126,1755442265081,"fUST",-480.0,0.00020384,2,"2025-08-17T14:51:05.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931128,1755442265091,"fUST",-151.0,0.00020385,2,"2025-08-17T14:51:05.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931130,1755442265100,"fUST",-168.591531,0.00020385,2,"2025-08-17T14:51:05.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931132,1755442265110,"fUST",-151.0,0.00020385,2,"2025-08-17T14:51:05.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931134,1755442265119,"fUST",-151.0,0.00020385,2,"2025-08-17T14:51:05.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931136,1755442265128,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931138,1755442265137,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931140,1755442265148,"fUST",-151.0,0.00020385,2,"2025-08-17T14:51:05.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931142,1755442265157,"fUST",-323.570503,0.00020385,2,"2025-08-17T14:51:05.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931144,1755442265166,"fUST",-323.570503,0.00020385,2,"2025-08-17T14:51:05.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931146,1755442265175,"fUST",-894.92,0.00020385,2,"2025-08-17T14:51:05.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931148,1755442265185,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931150,1755442265193,"fUST",-151.0,0.00020385,2,"2025-08-17T14:51:05.193",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931152,1755442265203,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.203",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931154,1755442265212,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931156,1755442265221,"fUST",-151.0,0.00020385,2,"2025-08-17T14:51:05.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931158,1755442265231,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931160,1755442265241,"fUST",-480.0,0.00020385,2,"2025-08-17T14:51:05.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931162,1755442265250,"fUST",-7675.82,0.00020385,2,"2025-08-17T14:51:05.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931164,1755442265260,"fUST",-286.886124,0.00020385,2,"2025-08-17T14:51:05.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931166,1755442265270,"fUST",-286.886124,0.00020385,2,"2025-08-17T14:51:05.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931168,1755442265279,"fUST",-990.44,0.00020385,2,"2025-08-17T14:51:05.279",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931170,1755442265288,"fUST",-5032.79,0.00020385,2,"2025-08-17T14:51:05.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931172,1755442265298,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:05.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931174,1755442265307,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:05.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931176,1755442265317,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:05.317",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931178,1755442265326,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:05.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931180,1755442265336,"fUST",-788.99,0.00020386,2,"2025-08-17T14:51:05.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931182,1755442265345,"fUST",-613.42,0.00020386,2,"2025-08-17T14:51:05.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931184,1755442265355,"fUST",-581.88,0.00020386,2,"2025-08-17T14:51:05.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931186,1755442265365,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:05.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931188,1755442265374,"fUST",-1673.56,0.00020386,2,"2025-08-17T14:51:05.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931190,1755442265384,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:05.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931192,1755442265393,"fUST",-2358.67,0.00020386,2,"2025-08-17T14:51:05.393",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931194,1755442265402,"fUST",-170.005422,0.00020392,2,"2025-08-17T14:51:05.402",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931196,1755442265412,"fUST",-151.0,0.00020392,2,"2025-08-17T14:51:05.412",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931198,1755442265422,"fUST",-168.504209,0.00020395,2,"2025-08-17T14:51:05.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931200,1755442265431,"fUST",-658.0,0.00020398,2,"2025-08-17T14:51:05.431",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931202,1755442265440,"fUST",-200.0,0.00020399,2,"2025-08-17T14:51:05.440",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931204,1755442265449,"fUST",-151.0,0.00020403,2,"2025-08-17T14:51:05.449",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931206,1755442265459,"fUST",-151.0,0.00020403,2,"2025-08-17T14:51:05.459",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931208,1755442265468,"fUST",-151.0,0.00020403,2,"2025-08-17T14:51:05.468",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931210,1755442265477,"fUST",-151.0,0.00020403,2,"2025-08-17T14:51:05.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931212,1755442265488,"fUST",-8827.72446853,0.00020403,2,"2025-08-17T14:51:05.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931214,1755442265498,"fUST",-413.4927831,0.00020404,2,"2025-08-17T14:51:05.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931216,1755442265508,"fUST",-413.4927831,0.00020404,2,"2025-08-17T14:51:05.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931218,1755442265517,"fUST",-1500.0,0.00020416,2,"2025-08-17T14:51:05.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931220,1755442265526,"fUST",-2000.0,0.00020416,2,"2025-08-17T14:51:05.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931222,1755442265536,"fUST",-2000.0,0.00020416,2,"2025-08-17T14:51:05.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931224,1755442265545,"fUST",-2000.0,0.00020416,2,"2025-08-17T14:51:05.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931226,1755442265555,"fUST",-160.0,0.00020471,3,"2025-08-17T14:51:05.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931228,1755442265564,"fUST",-200.0,0.00020472,2,"2025-08-17T14:51:05.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931230,1755442265573,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931231,1755442265583,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.583",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931233,1755442265592,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931244,1755442265690,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.690",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931246,1755442265700,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.700",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931248,1755442265709,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931250,1755442265720,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.720",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931252,1755442265729,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931254,1755442265738,"fUST",-338.40442225,0.00020473,2,"2025-08-17T14:51:05.738",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931256,1755442265747,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931258,1755442265757,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931260,1755442265766,"fUST",-584.71166628,0.00020473,2,"2025-08-17T14:51:05.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931262,1755442265776,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931264,1755442265785,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931266,1755442265795,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931268,1755442265804,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931270,1755442265813,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931272,1755442265822,"fUST",-158.60123121,0.00020473,2,"2025-08-17T14:51:05.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931275,1755442265832,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931277,1755442265842,"fUST",-160.20015304,0.00020473,2,"2025-08-17T14:51:05.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931279,1755442265850,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931281,1755442265860,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931283,1755442265870,"fUST",-321.3963265,0.00020473,2,"2025-08-17T14:51:05.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931285,1755442265879,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931287,1755442265888,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931288,1755442265898,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931291,1755442265908,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931293,1755442265917,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931295,1755442265926,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931297,1755442265936,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931298,1755442265945,"fUST",-632.88952301,0.00020473,2,"2025-08-17T14:51:05.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931301,1755442265955,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931302,1755442265964,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931304,1755442265973,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931306,1755442265982,"fUST",-500.0,0.00020473,2,"2025-08-17T14:51:05.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931309,1755442265992,"fUST",-181.25139885,0.00020473,2,"2025-08-17T14:51:05.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931311,1755442266002,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931313,1755442266011,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931315,1755442266020,"fUST",-205.217017,0.00020473,2,"2025-08-17T14:51:06.020",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931317,1755442266030,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.030",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931319,1755442266039,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.039",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931321,1755442266049,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931322,1755442266058,"fUST",-204.815284,0.00020473,2,"2025-08-17T14:51:06.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931324,1755442266067,"fUST",-204.815284,0.00020473,2,"2025-08-17T14:51:06.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931326,1755442266077,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.077",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931328,1755442266086,"fUST",-151.0,0.00020473,2,"2025-08-17T14:51:06.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931330,1755442266096,"fUST",-151.0,0.00020487,2,"2025-08-17T14:51:06.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931332,1755442266105,"fUST",-160.0,0.00020499,2,"2025-08-17T14:51:06.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931334,1755442266115,"fUST",-201.64454251,0.00020499,2,"2025-08-17T14:51:06.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931337,1755442266124,"fUST",-247621.81,0.000205,2,"2025-08-17T14:51:06.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931338,1755442266134,"fUST",-170.005422,0.000205,2,"2025-08-17T14:51:06.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931340,1755442266144,"fUST",-170.005422,0.000205,2,"2025-08-17T14:51:06.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931342,1755442266155,"fUST",-170.005422,0.000205,2,"2025-08-17T14:51:06.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931344,1755442266164,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931346,1755442266173,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.173",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931348,1755442266183,"fUST",-177.546223,0.000205,2,"2025-08-17T14:51:06.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931350,1755442266192,"fUST",-160.226413,0.000205,2,"2025-08-17T14:51:06.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931352,1755442266201,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.201",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931354,1755442266210,"fUST",-951.6485,0.000205,2,"2025-08-17T14:51:06.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931357,1755442266220,"fUST",-951.6485,0.000205,2,"2025-08-17T14:51:06.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931359,1755442266230,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931361,1755442266239,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931363,1755442266248,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931364,1755442266258,"fUST",-502.775489,0.000205,2,"2025-08-17T14:51:06.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931366,1755442266267,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931368,1755442266276,"fUST",-176288.7,0.000205,2,"2025-08-17T14:51:06.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931370,1755442266285,"fUST",-502.775489,0.000205,2,"2025-08-17T14:51:06.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931372,1755442266294,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931374,1755442266303,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931376,1755442266313,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931378,1755442266322,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931381,1755442266332,"fUST",-242816.97,0.000205,2,"2025-08-17T14:51:06.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931382,1755442266341,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.341",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931384,1755442266350,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931387,1755442266360,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931389,1755442266369,"fUST",-167.8,0.000205,2,"2025-08-17T14:51:06.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931390,1755442266379,"fUST",-167.8,0.000205,2,"2025-08-17T14:51:06.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931392,1755442266388,"fUST",-397.7164,0.000205,2,"2025-08-17T14:51:06.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931395,1755442266399,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931397,1755442266408,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931398,1755442266417,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931401,1755442266427,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931403,1755442266437,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931405,1755442266446,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931407,1755442266455,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931409,1755442266465,"fUST",-203.97,0.000205,2,"2025-08-17T14:51:06.465",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931410,1755442266475,"fUST",-781.344543,0.000205,2,"2025-08-17T14:51:06.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931413,1755442266484,"fUST",-781.344543,0.000205,2,"2025-08-17T14:51:06.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931415,1755442266495,"fUST",-389.09212,0.000205,2,"2025-08-17T14:51:06.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931417,1755442266504,"fUST",-389.09212,0.000205,2,"2025-08-17T14:51:06.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931418,1755442266514,"fUST",-389.09212,0.000205,2,"2025-08-17T14:51:06.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931420,1755442266523,"fUST",-781.344543,0.000205,2,"2025-08-17T14:51:06.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931422,1755442266532,"fUST",-781.344543,0.000205,2,"2025-08-17T14:51:06.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931424,1755442266542,"fUST",-389.09212,0.000205,2,"2025-08-17T14:51:06.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931426,1755442266551,"fUST",-389.09212,0.000205,2,"2025-08-17T14:51:06.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931428,1755442266560,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931430,1755442266570,"fUST",-389.09212,0.000205,2,"2025-08-17T14:51:06.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931432,1755442266579,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931434,1755442266588,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931436,1755442266598,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931438,1755442266611,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931440,1755442266620,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931442,1755442266630,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931444,1755442266640,"fUST",-687.648653,0.000205,2,"2025-08-17T14:51:06.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931446,1755442266653,"fUST",-687.648653,0.000205,2,"2025-08-17T14:51:06.653",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931448,1755442266662,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.662",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931450,1755442266672,"fUST",-222.616453,0.000205,2,"2025-08-17T14:51:06.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931452,1755442266682,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.682",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931455,1755442266692,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931457,1755442266702,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931459,1755442266711,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.711",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931461,1755442266721,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931462,1755442266730,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931465,1755442266741,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931467,1755442266751,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931469,1755442266760,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931471,1755442266770,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931472,1755442266779,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931474,1755442266789,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.789",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931476,1755442266798,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931478,1755442266807,"fUST",-466.476595,0.000205,2,"2025-08-17T14:51:06.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931480,1755442266816,"fUST",-466.476595,0.000205,2,"2025-08-17T14:51:06.816",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931482,1755442266826,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.826",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931484,1755442266835,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931486,1755442266845,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.845",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931488,1755442266854,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.854",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931490,1755442266864,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.864",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931493,1755442266873,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.873",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931495,1755442266883,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.883",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931496,1755442266892,"fUST",-214.211183,0.000205,2,"2025-08-17T14:51:06.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931499,1755442266901,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931501,1755442266912,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.912",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931503,1755442266921,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.921",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931504,1755442266930,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931506,1755442266940,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931508,1755442266949,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931510,1755442266959,"fUST",-273.452734,0.000205,2,"2025-08-17T14:51:06.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931513,1755442266968,"fUST",-273.452734,0.000205,2,"2025-08-17T14:51:06.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931515,1755442266977,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931516,1755442266987,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:06.987",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931519,1755442266996,"fUST",-201.849569,0.000205,2,"2025-08-17T14:51:06.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931520,1755442267006,"fUST",-273.452734,0.000205,2,"2025-08-17T14:51:07.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931522,1755442267015,"fUST",-273.452734,0.000205,2,"2025-08-17T14:51:07.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931524,1755442267024,"fUST",-204.815284,0.000205,2,"2025-08-17T14:51:07.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931526,1755442267033,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931528,1755442267043,"fUST",-204.815284,0.000205,2,"2025-08-17T14:51:07.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931530,1755442267052,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931532,1755442267061,"fUST",-204.815284,0.000205,2,"2025-08-17T14:51:07.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931534,1755442267071,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.071",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931536,1755442267080,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.080",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931539,1755442267089,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.089",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931541,1755442267099,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931543,1755442267108,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.108",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931545,1755442267118,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931547,1755442267127,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931549,1755442267137,"fUST",-229.591592,0.000205,2,"2025-08-17T14:51:07.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931551,1755442267147,"fUST",-204.815284,0.000205,2,"2025-08-17T14:51:07.147",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931553,1755442267157,"fUST",-204.815284,0.000205,2,"2025-08-17T14:51:07.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931555,1755442267166,"fUST",-204.815284,0.000205,2,"2025-08-17T14:51:07.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931557,1755442267175,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.175",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931559,1755442267184,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.184",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931570,1755442267195,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.195",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931572,1755442267289,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931574,1755442267299,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931576,1755442267308,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.308",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931578,1755442267318,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931580,1755442267328,"fUST",-323.570503,0.000205,2,"2025-08-17T14:51:07.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931582,1755442267337,"fUST",-323.570503,0.000205,2,"2025-08-17T14:51:07.337",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931584,1755442267346,"fUST",-323.570503,0.000205,2,"2025-08-17T14:51:07.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931586,1755442267356,"fUST",-323.570503,0.000205,2,"2025-08-17T14:51:07.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931588,1755442267365,"fUST",-323.570503,0.000205,2,"2025-08-17T14:51:07.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931590,1755442267374,"fUST",-323.570503,0.000205,2,"2025-08-17T14:51:07.374",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931592,1755442267384,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931594,1755442267394,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931596,1755442267404,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931599,1755442267414,"fUST",-173.064335,0.000205,2,"2025-08-17T14:51:07.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931601,1755442267424,"fUST",-173.064335,0.000205,2,"2025-08-17T14:51:07.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931602,1755442267434,"fUST",-173.064335,0.000205,2,"2025-08-17T14:51:07.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931604,1755442267444,"fUST",-173.064335,0.000205,2,"2025-08-17T14:51:07.444",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931606,1755442267453,"fUST",-173.064335,0.000205,2,"2025-08-17T14:51:07.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931608,1755442267462,"fUST",-173.064335,0.000205,2,"2025-08-17T14:51:07.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931611,1755442267471,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.471",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931613,1755442267481,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931615,1755442267490,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931616,1755442267500,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931619,1755442267509,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931621,1755442267518,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.518",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931623,1755442267529,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931624,1755442267538,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931627,1755442267548,"fUST",-286.886124,0.000205,2,"2025-08-17T14:51:07.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931628,1755442267557,"fUST",-286.886124,0.000205,2,"2025-08-17T14:51:07.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931630,1755442267566,"fUST",-286.886124,0.000205,2,"2025-08-17T14:51:07.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931632,1755442267576,"fUST",-286.886124,0.000205,2,"2025-08-17T14:51:07.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931634,1755442267585,"fUST",-286.886124,0.000205,2,"2025-08-17T14:51:07.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931636,1755442267594,"fUST",-286.886124,0.000205,2,"2025-08-17T14:51:07.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931638,1755442267603,"fUST",-151.0,0.000205,2,"2025-08-17T14:51:07.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931640,1755442267616,"fUST",-152.373275,0.000205,2,"2025-08-17T14:51:07.616",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931643,1755442267627,"fUST",-191.565964,0.000205,2,"2025-08-17T14:51:07.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931645,1755442267637,"fUST",-265.770524,0.000205,2,"2025-08-17T14:51:07.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931647,1755442267647,"fUST",-923.64953265,0.00020521,2,"2025-08-17T14:51:07.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931648,1755442267657,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.657",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931651,1755442267667,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931652,1755442267676,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931655,1755442267686,"fUST",-541.29110172,0.00020521,2,"2025-08-17T14:51:07.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931657,1755442267695,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931659,1755442267705,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.705",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931660,1755442267714,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931663,1755442267724,"fUST",-574.0813827,0.00020521,2,"2025-08-17T14:51:07.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931664,1755442267733,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931667,1755442267743,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931668,1755442267753,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.753",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931671,1755442267762,"fUST",-1002.59527639,0.00020521,2,"2025-08-17T14:51:07.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931672,1755442267771,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931675,1755442267781,"fUST",-527.88255609,0.00020521,2,"2025-08-17T14:51:07.781",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931677,1755442267791,"fUST",-500.0,0.00020521,2,"2025-08-17T14:51:07.791",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931679,1755442267800,"fUST",-921.49954408,0.00020521,2,"2025-08-17T14:51:07.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931681,1755442267810,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931683,1755442267819,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.819",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931685,1755442267829,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931687,1755442267839,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931689,1755442267848,"fUST",-1072.43883789,0.00020521,2,"2025-08-17T14:51:07.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931691,1755442267858,"fUST",-397.54348367,0.00020521,2,"2025-08-17T14:51:07.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931693,1755442267867,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931695,1755442267877,"fUST",-1000.8067803,0.00020521,2,"2025-08-17T14:51:07.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931697,1755442267890,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.890",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931699,1755442267901,"fUST",-646.70786452,0.00020521,2,"2025-08-17T14:51:07.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931701,1755442267910,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.910",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931703,1755442267919,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931705,1755442267929,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.929",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931707,1755442267939,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.939",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931709,1755442267948,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.948",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931711,1755442267959,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931713,1755442267968,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931715,1755442267978,"fUST",-500.0,0.00020521,2,"2025-08-17T14:51:07.978",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931717,1755442267987,"fUST",-1000.0,0.00020521,2,"2025-08-17T14:51:07.987",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931719,1755442267997,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:07.997",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931721,1755442268007,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.007",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931723,1755442268016,"fUST",-266.38691077,0.00020548,2,"2025-08-17T14:51:08.016",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931725,1755442268026,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.026",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931727,1755442268035,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.035",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931729,1755442268045,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.045",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931731,1755442268056,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931733,1755442268065,"fUST",-872.0,0.00020548,2,"2025-08-17T14:51:08.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931735,1755442268075,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931737,1755442268085,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.085",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931739,1755442268094,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931740,1755442268104,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931741,1755442268113,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931742,1755442268122,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931743,1755442268132,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931744,1755442268141,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931745,1755442268151,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931746,1755442268161,"fUST",-200.2887846,0.00020548,2,"2025-08-17T14:51:08.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931747,1755442268170,"fUST",-175.90280181,0.00020548,2,"2025-08-17T14:51:08.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931748,1755442268180,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931749,1755442268189,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931750,1755442268198,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931751,1755442268208,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931752,1755442268218,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931753,1755442268227,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931754,1755442268236,"fUST",-500.0,0.00020548,2,"2025-08-17T14:51:08.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931755,1755442268246,"fUST",-151.0,0.00020548,2,"2025-08-17T14:51:08.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931757,1755442268255,"fUST",-420.5,0.00020549,2,"2025-08-17T14:51:08.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931758,1755442268264,"fUST",-527.36,0.00020561,2,"2025-08-17T14:51:08.264",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931759,1755442268273,"fUST",-912.72,0.00020561,2,"2025-08-17T14:51:08.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931761,1755442268283,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.283",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931763,1755442268292,"fUST",-563.11,0.00020561,2,"2025-08-17T14:51:08.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931765,1755442268301,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931767,1755442268311,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931769,1755442268320,"fUST",-591.29,0.00020561,2,"2025-08-17T14:51:08.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931771,1755442268329,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931773,1755442268338,"fUST",-1163.69,0.00020561,2,"2025-08-17T14:51:08.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931775,1755442268348,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931777,1755442268357,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.357",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931779,1755442268366,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931781,1755442268376,"fUST",-908.19,0.00020561,2,"2025-08-17T14:51:08.376",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931783,1755442268386,"fUST",-928.64,0.00020561,2,"2025-08-17T14:51:08.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931785,1755442268396,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.396",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931787,1755442268405,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.405",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931789,1755442268415,"fUST",-1949.06,0.00020561,2,"2025-08-17T14:51:08.415",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931791,1755442268425,"fUST",-709.65,0.00020561,2,"2025-08-17T14:51:08.425",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931793,1755442268435,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931795,1755442268444,"fUST",-659.52,0.00020561,2,"2025-08-17T14:51:08.444",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931797,1755442268454,"fUST",-440.0,0.00020561,2,"2025-08-17T14:51:08.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931799,1755442268463,"fUST",-2225.78,0.00020561,2,"2025-08-17T14:51:08.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931801,1755442268472,"fUST",-550.59562818,0.00020561,2,"2025-08-17T14:51:08.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931803,1755442268481,"fUST",-1000.32,0.00020561,2,"2025-08-17T14:51:08.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931805,1755442268490,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931807,1755442268499,"fUST",-1436.82,0.00020561,2,"2025-08-17T14:51:08.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931809,1755442268508,"fUST",-6061.46,0.00020561,2,"2025-08-17T14:51:08.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931811,1755442268518,"fUST",-1175.2,0.00020561,2,"2025-08-17T14:51:08.518",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931813,1755442268527,"fUST",-763.93,0.00020561,2,"2025-08-17T14:51:08.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931815,1755442268536,"fUST",-526.35,0.00020561,2,"2025-08-17T14:51:08.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931817,1755442268545,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.545",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931818,1755442268555,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931820,1755442268564,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931822,1755442268573,"fUST",-695.09,0.00020561,2,"2025-08-17T14:51:08.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931824,1755442268582,"fUST",-715.83,0.00020561,2,"2025-08-17T14:51:08.582",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931826,1755442268591,"fUST",-494.32,0.00020561,2,"2025-08-17T14:51:08.591",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931828,1755442268600,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.600",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931830,1755442268613,"fUST",-480.0,0.00020561,2,"2025-08-17T14:51:08.613",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931832,1755442268622,"fUST",-504.66,0.00020561,2,"2025-08-17T14:51:08.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931834,1755442268631,"fUST",-168.0,0.00020582,2,"2025-08-17T14:51:08.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931836,1755442268641,"fUST",-2000.0,0.00020595,2,"2025-08-17T14:51:08.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931838,1755442268650,"fUST",-206.0,0.000206,2,"2025-08-17T14:51:08.650",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931840,1755442268660,"fUST",-720.0,0.0002061,20,"2025-08-17T14:51:08.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931842,1755442268669,"fUST",-600.0,0.00020625,2,"2025-08-17T14:51:08.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931852,1755442268751,"fUST",-159.71095547,0.0002063,2,"2025-08-17T14:51:08.751",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931854,1755442268769,"fUST",-151.0,0.00020636,2,"2025-08-17T14:51:08.769",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931856,1755442268782,"fUST",-658.0,0.00020636,2,"2025-08-17T14:51:08.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931858,1755442268793,"fUST",-638.72,0.00020643,2,"2025-08-17T14:51:08.793",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931860,1755442268802,"fUST",-972.0,0.00020644,2,"2025-08-17T14:51:08.802",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931862,1755442268812,"fUST",-2153.0,0.00020644,2,"2025-08-17T14:51:08.812",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931864,1755442268821,"fUST",-637.0,0.00020644,2,"2025-08-17T14:51:08.821",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931866,1755442268830,"fUST",-308.70536724,0.00020651,2,"2025-08-17T14:51:08.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931868,1755442268840,"fUST",-500.0,0.00020651,2,"2025-08-17T14:51:08.840",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931870,1755442268849,"fUST",-480.0,0.00020656,2,"2025-08-17T14:51:08.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931872,1755442268858,"fUST",-1819.3,0.00020656,2,"2025-08-17T14:51:08.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931874,1755442268869,"fUST",-480.0,0.00020657,2,"2025-08-17T14:51:08.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931876,1755442268878,"fUST",-3256.49,0.00020657,2,"2025-08-17T14:51:08.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931878,1755442268888,"fUST",-227.68549792,0.00020658,2,"2025-08-17T14:51:08.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931880,1755442268898,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931882,1755442268907,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931884,1755442268917,"fUST",-698.95,0.00020658,2,"2025-08-17T14:51:08.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931886,1755442268926,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931888,1755442268935,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.935",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931890,1755442268945,"fUST",-687.45,0.00020658,2,"2025-08-17T14:51:08.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931892,1755442268954,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.954",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931894,1755442268964,"fUST",-549.85,0.00020658,2,"2025-08-17T14:51:08.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931896,1755442268973,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931898,1755442268983,"fUST",-971.72,0.00020658,2,"2025-08-17T14:51:08.983",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931900,1755442268993,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:08.993",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931902,1755442269002,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931904,1755442269011,"fUST",-573.88,0.00020658,2,"2025-08-17T14:51:09.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931906,1755442269021,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.021",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931908,1755442269031,"fUST",-719.18,0.00020658,2,"2025-08-17T14:51:09.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931910,1755442269040,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931912,1755442269049,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.049",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931914,1755442269058,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931916,1755442269069,"fUST",-584.35,0.00020658,2,"2025-08-17T14:51:09.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931918,1755442269078,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.078",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931920,1755442269087,"fUST",-480.0,0.00020658,2,"2025-08-17T14:51:09.087",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931922,1755442269097,"fUST",-486.41,0.00020658,2,"2025-08-17T14:51:09.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931923,1755442269106,"fUST",-492.35,0.00020658,2,"2025-08-17T14:51:09.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931925,1755442269115,"fUST",-480.0,0.00020659,2,"2025-08-17T14:51:09.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931927,1755442269124,"fUST",-480.0,0.00020659,2,"2025-08-17T14:51:09.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931929,1755442269133,"fUST",-894.92,0.00020659,2,"2025-08-17T14:51:09.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931931,1755442269143,"fUST",-480.0,0.00020659,2,"2025-08-17T14:51:09.143",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931933,1755442269153,"fUST",-480.0,0.00020659,2,"2025-08-17T14:51:09.153",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931935,1755442269162,"fUST",-480.0,0.00020659,2,"2025-08-17T14:51:09.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931937,1755442269172,"fUST",-7675.82,0.00020659,2,"2025-08-17T14:51:09.172",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931939,1755442269181,"fUST",-990.44,0.00020659,2,"2025-08-17T14:51:09.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931941,1755442269191,"fUST",-5032.79,0.00020659,2,"2025-08-17T14:51:09.191",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931943,1755442269200,"fUST",-480.0,0.0002066,2,"2025-08-17T14:51:09.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931945,1755442269210,"fUST",-480.0,0.0002066,2,"2025-08-17T14:51:09.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931947,1755442269219,"fUST",-788.99,0.0002066,2,"2025-08-17T14:51:09.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931949,1755442269229,"fUST",-613.42,0.0002066,2,"2025-08-17T14:51:09.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931951,1755442269239,"fUST",-581.88,0.0002066,2,"2025-08-17T14:51:09.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931953,1755442269249,"fUST",-191.1582669,0.0002066,2,"2025-08-17T14:51:09.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931955,1755442269259,"fUST",-1673.56,0.0002066,2,"2025-08-17T14:51:09.259",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931957,1755442269268,"fUST",-2358.67,0.0002066,2,"2025-08-17T14:51:09.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931959,1755442269278,"fUST",-301.86107626,0.00020674,2,"2025-08-17T14:51:09.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931961,1755442269287,"fUST",-2000.0,0.00020683,2,"2025-08-17T14:51:09.287",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931964,1755442269297,"fUST",-2000.0,0.00020683,2,"2025-08-17T14:51:09.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931965,1755442269306,"fUST",-360.0,0.00020696,2,"2025-08-17T14:51:09.306",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931967,1755442269315,"fUST",-308.0,0.000207,2,"2025-08-17T14:51:09.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931969,1755442269325,"fUST",-420.5,0.00020716,2,"2025-08-17T14:51:09.325",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931971,1755442269335,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931973,1755442269344,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931975,1755442269354,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931977,1755442269363,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931980,1755442269375,"fUST",-493.313819,0.00020721,2,"2025-08-17T14:51:09.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931982,1755442269384,"fUST",-493.313819,0.00020721,2,"2025-08-17T14:51:09.384",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931984,1755442269394,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931985,1755442269404,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931987,1755442269413,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931989,1755442269422,"fUST",-151.0,0.00020721,2,"2025-08-17T14:51:09.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931991,1755442269431,"fUST",-273.692923,0.00020721,2,"2025-08-17T14:51:09.431",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931993,1755442269441,"fUST",-273.692923,0.00020721,2,"2025-08-17T14:51:09.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931995,1755442269450,"fUST",-684.232308,0.00020721,2,"2025-08-17T14:51:09.450",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931997,1755442269460,"fUST",-218.189707,0.00020721,2,"2025-08-17T14:51:09.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379931999,1755442269470,"fUST",-151.0,0.00020722,2,"2025-08-17T14:51:09.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932001,1755442269480,"fUST",-151.0,0.00020722,2,"2025-08-17T14:51:09.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932003,1755442269490,"fUST",-227.68549792,0.0002074,2,"2025-08-17T14:51:09.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932005,1755442269499,"fUST",-1053.47615083,0.00020741,2,"2025-08-17T14:51:09.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932008,1755442269510,"fUST",-1762.0,0.00020747,2,"2025-08-17T14:51:09.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932010,1755442269520,"fUST",-161.0,0.00020747,2,"2025-08-17T14:51:09.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932012,1755442269530,"fUST",-1762.0,0.00020747,2,"2025-08-17T14:51:09.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932013,1755442269539,"fUST",-161.0,0.00020747,2,"2025-08-17T14:51:09.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932015,1755442269755,"fUST",-1762.0,0.00020747,2,"2025-08-17T14:51:09.755",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932017,1755442269765,"fUST",-161.0,0.00020747,2,"2025-08-17T14:51:09.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932020,1755442269775,"fUST",-161.0,0.00020747,2,"2025-08-17T14:51:09.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932022,1755442269786,"fUST",-161.0,0.00020747,2,"2025-08-17T14:51:09.786",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932023,1755442269795,"fUST",-156.14061222,0.00020747,2,"2025-08-17T14:51:09.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932025,1755442269804,"fUST",-1762.0,0.00020747,2,"2025-08-17T14:51:09.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932027,1755442269814,"fUST",-906.52586112,0.00020747,2,"2025-08-17T14:51:09.814",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932029,1755442269823,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932031,1755442269833,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932033,1755442269842,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932035,1755442269851,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932037,1755442269860,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932039,1755442269870,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932041,1755442269879,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932043,1755442269888,"fUST",-326.0,0.00020748,2,"2025-08-17T14:51:09.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932045,1755442269898,"fUST",-470.32695641,0.00020748,2,"2025-08-17T14:51:09.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932047,1755442269908,"fUST",-168.0,0.00020754,2,"2025-08-17T14:51:09.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932049,1755442269918,"fUST",-220.112,0.00020756,2,"2025-08-17T14:51:09.918",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932051,1755442269928,"fUST",-289.974,0.00020756,2,"2025-08-17T14:51:09.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932053,1755442269937,"fUST",-150.0,0.00020756,2,"2025-08-17T14:51:09.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932055,1755442269946,"fUST",-150.0,0.00020756,2,"2025-08-17T14:51:09.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932057,1755442269956,"fUST",-150.0,0.00020756,2,"2025-08-17T14:51:09.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932059,1755442269966,"fUST",-150.0,0.00020756,2,"2025-08-17T14:51:09.966",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932061,1755442269975,"fUST",-176.825,0.00020756,2,"2025-08-17T14:51:09.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932063,1755442269985,"fUST",-168.0,0.00020757,2,"2025-08-17T14:51:09.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932065,1755442269994,"fUST",-164.471479,0.00020764,2,"2025-08-17T14:51:09.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932067,1755442270004,"fUST",-164.471479,0.00020764,2,"2025-08-17T14:51:10.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932069,1755442270013,"fUST",-170.005422,0.00020764,2,"2025-08-17T14:51:10.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932071,1755442270022,"fUST",-170.005422,0.00020764,2,"2025-08-17T14:51:10.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932073,1755442270031,"fUST",-151.0,0.00020764,2,"2025-08-17T14:51:10.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932075,1755442270041,"fUST",-151.0,0.00020796,2,"2025-08-17T14:51:10.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932077,1755442270050,"fUST",-151.0,0.00020796,2,"2025-08-17T14:51:10.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932079,1755442270060,"fUST",-167.8,0.00020796,2,"2025-08-17T14:51:10.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932081,1755442270069,"fUST",-167.8,0.00020796,2,"2025-08-17T14:51:10.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932083,1755442270079,"fUST",-151.0,0.00020796,2,"2025-08-17T14:51:10.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932085,1755442270088,"fUST",-326.0,0.0002081,2,"2025-08-17T14:51:10.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932087,1755442270097,"fUST",-326.0,0.0002081,2,"2025-08-17T14:51:10.097",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932089,1755442270107,"fUST",-951.6485,0.00020812,2,"2025-08-17T14:51:10.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932091,1755442270117,"fUST",-951.6485,0.00020812,2,"2025-08-17T14:51:10.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932093,1755442270127,"fUST",-151.0,0.00020812,2,"2025-08-17T14:51:10.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932095,1755442270136,"fUST",-397.7164,0.00020812,2,"2025-08-17T14:51:10.136",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932097,1755442270146,"fUST",-78903.80539617,0.00020816,2,"2025-08-17T14:51:10.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932099,1755442270155,"fUST",-389.09212,0.00020816,2,"2025-08-17T14:51:10.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932101,1755442270164,"fUST",-389.09212,0.00020816,2,"2025-08-17T14:51:10.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932103,1755442270173,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.173",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932105,1755442270184,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.184",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932107,1755442270194,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.194",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932109,1755442270204,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.204",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932111,1755442270213,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.213",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932113,1755442270223,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.223",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932115,1755442270232,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.232",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932117,1755442270241,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932126,1755442270250,"fUST",-204.815284,0.00020816,2,"2025-08-17T14:51:10.250",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932129,1755442270338,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932131,1755442270366,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932132,1755442270414,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932134,1755442270441,"fUST",-204.815284,0.00020816,2,"2025-08-17T14:51:10.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932136,1755442270453,"fUST",-182.328358,0.00020816,2,"2025-08-17T14:51:10.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932138,1755442270462,"fUST",-323.570503,0.00020816,2,"2025-08-17T14:51:10.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932140,1755442270472,"fUST",-323.570503,0.00020816,2,"2025-08-17T14:51:10.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932142,1755442270481,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932144,1755442270490,"fUST",-173.064335,0.00020816,2,"2025-08-17T14:51:10.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932146,1755442270500,"fUST",-173.064335,0.00020816,2,"2025-08-17T14:51:10.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932148,1755442270510,"fUST",-205.658192,0.00020816,2,"2025-08-17T14:51:10.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932150,1755442270519,"fUST",-151.0,0.00020816,2,"2025-08-17T14:51:10.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932152,1755442270528,"fUST",-286.886124,0.00020816,2,"2025-08-17T14:51:10.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932154,1755442270538,"fUST",-286.886124,0.00020816,2,"2025-08-17T14:51:10.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932156,1755442270548,"fUST",-291.603154,0.00020819,2,"2025-08-17T14:51:10.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932158,1755442270558,"fUST",-300.010742,0.00020821,2,"2025-08-17T14:51:10.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932160,1755442270567,"fUST",-687.648653,0.00020821,2,"2025-08-17T14:51:10.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932162,1755442270576,"fUST",-687.648653,0.00020821,2,"2025-08-17T14:51:10.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932164,1755442270585,"fUST",-500.0,0.00020822,2,"2025-08-17T14:51:10.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932166,1755442270594,"fUST",-151.000001,0.00020822,2,"2025-08-17T14:51:10.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932168,1755442270603,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932170,1755442270616,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.616",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932172,1755442270625,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.625",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932174,1755442270634,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932176,1755442270643,"fUST",-872.0,0.00020822,2,"2025-08-17T14:51:10.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932178,1755442270652,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.652",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932180,1755442270662,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.662",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932182,1755442270671,"fUST",-500.0,0.00020822,2,"2025-08-17T14:51:10.671",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932184,1755442270681,"fUST",-154.48406329,0.00020822,2,"2025-08-17T14:51:10.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932186,1755442270693,"fUST",-606.08562722,0.00020822,2,"2025-08-17T14:51:10.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932188,1755442270702,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932190,1755442270711,"fUST",-500.0,0.00020822,2,"2025-08-17T14:51:10.711",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932192,1755442270720,"fUST",-500.0,0.00020822,2,"2025-08-17T14:51:10.720",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932193,1755442270730,"fUST",-604.0,0.00020822,2,"2025-08-17T14:51:10.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932194,1755442270739,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932195,1755442270748,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.748",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932196,1755442270757,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932197,1755442270767,"fUST",-500.0,0.00020822,2,"2025-08-17T14:51:10.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932198,1755442270777,"fUST",-500.0,0.00020822,2,"2025-08-17T14:51:10.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932199,1755442270787,"fUST",-151.10329791,0.00020822,2,"2025-08-17T14:51:10.787",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932200,1755442270797,"fUST",-278.560994,0.00020822,2,"2025-08-17T14:51:10.797",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932201,1755442270806,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932202,1755442270815,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.815",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932203,1755442270824,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.824",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932204,1755442270834,"fUST",-236.598099,0.00020822,2,"2025-08-17T14:51:10.834",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932205,1755442270843,"fUST",-466.476595,0.00020822,2,"2025-08-17T14:51:10.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932206,1755442270853,"fUST",-466.476595,0.00020822,2,"2025-08-17T14:51:10.853",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932207,1755442270862,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.862",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932208,1755442270871,"fUST",-151.0,0.00020822,2,"2025-08-17T14:51:10.871",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932209,1755442270880,"fUST",-527.36,0.00020835,2,"2025-08-17T14:51:10.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932210,1755442270888,"fUST",-912.72,0.00020835,2,"2025-08-17T14:51:10.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932211,1755442270898,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:10.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932212,1755442270907,"fUST",-563.11,0.00020835,2,"2025-08-17T14:51:10.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932213,1755442270917,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:10.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932214,1755442270926,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:10.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932215,1755442270936,"fUST",-591.29,0.00020835,2,"2025-08-17T14:51:10.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932216,1755442270945,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:10.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932217,1755442270954,"fUST",-1163.69,0.00020835,2,"2025-08-17T14:51:10.954",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932218,1755442270963,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:10.963",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932219,1755442270973,"fUST",-506.66,0.00020835,2,"2025-08-17T14:51:10.973",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932220,1755442270982,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:10.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932221,1755442270992,"fUST",-908.19,0.00020835,2,"2025-08-17T14:51:10.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932222,1755442271012,"fUST",-928.64,0.00020835,2,"2025-08-17T14:51:11.012",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932223,1755442271028,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932224,1755442271046,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.046",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932226,1755442271065,"fUST",-1949.06,0.00020835,2,"2025-08-17T14:51:11.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932228,1755442271083,"fUST",-709.65,0.00020835,2,"2025-08-17T14:51:11.083",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932231,1755442271100,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932234,1755442271117,"fUST",-659.52,0.00020835,2,"2025-08-17T14:51:11.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932236,1755442271132,"fUST",-2225.78,0.00020835,2,"2025-08-17T14:51:11.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932239,1755442271148,"fUST",-1000.32,0.00020835,2,"2025-08-17T14:51:11.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932242,1755442271168,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932245,1755442271185,"fUST",-1436.82,0.00020835,2,"2025-08-17T14:51:11.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932248,1755442271198,"fUST",-6061.46,0.00020835,2,"2025-08-17T14:51:11.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932251,1755442271217,"fUST",-1175.2,0.00020835,2,"2025-08-17T14:51:11.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932253,1755442271231,"fUST",-763.93,0.00020835,2,"2025-08-17T14:51:11.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932256,1755442271246,"fUST",-526.35,0.00020835,2,"2025-08-17T14:51:11.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932258,1755442271260,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.260",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932261,1755442271275,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932263,1755442271290,"fUST",-695.09,0.00020835,2,"2025-08-17T14:51:11.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932266,1755442271304,"fUST",-715.83,0.00020835,2,"2025-08-17T14:51:11.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932268,1755442271319,"fUST",-494.32,0.00020835,2,"2025-08-17T14:51:11.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932271,1755442271333,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932273,1755442271347,"fUST",-480.0,0.00020835,2,"2025-08-17T14:51:11.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932276,1755442271362,"fUST",-504.66,0.00020835,2,"2025-08-17T14:51:11.362",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932278,1755442271377,"fUST",-206.0,0.0002084,2,"2025-08-17T14:51:11.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932281,1755442271392,"fUST",-502.775489,0.00020848,2,"2025-08-17T14:51:11.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932283,1755442271408,"fUST",-502.775489,0.00020848,2,"2025-08-17T14:51:11.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932286,1755442271423,"fUST",-227.68549792,0.00020849,2,"2025-08-17T14:51:11.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932288,1755442271438,"fUST",-151.0,0.00020852,2,"2025-08-17T14:51:11.438",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932291,1755442271454,"fUST",-151.0,0.00020852,2,"2025-08-17T14:51:11.454",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932294,1755442271468,"fUST",-151.0,0.00020852,2,"2025-08-17T14:51:11.468",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932296,1755442271484,"fUST",-151.0,0.00020852,2,"2025-08-17T14:51:11.484",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932299,1755442271499,"fUST",-600.0,0.00020852,2,"2025-08-17T14:51:11.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932301,1755442271513,"fUST",-420.5,0.00020884,3,"2025-08-17T14:51:11.513",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932304,1755442271526,"fUST",-684.232308,0.00020898,2,"2025-08-17T14:51:11.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932306,1755442271541,"fUST",-1070.0,0.000209,3,"2025-08-17T14:51:11.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932309,1755442271556,"fUST",-645.0,0.000209,2,"2025-08-17T14:51:11.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932311,1755442271570,"fUST",-168.0,0.00020903,2,"2025-08-17T14:51:11.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932314,1755442271584,"fUST",-227.68549797,0.00020904,2,"2025-08-17T14:51:11.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932316,1755442271599,"fUST",-227.68549792,0.00020904,2,"2025-08-17T14:51:11.599",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932319,1755442271615,"fUST",-159.71095547,0.00020904,2,"2025-08-17T14:51:11.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932321,1755442271630,"fUST",-8827.72446853,0.00020907,2,"2025-08-17T14:51:11.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932324,1755442271644,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932326,1755442271659,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932329,1755442271673,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.673",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932331,1755442271688,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.688",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932333,1755442271703,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.703",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932336,1755442271717,"fUST",-781.344543,0.00020907,2,"2025-08-17T14:51:11.717",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932338,1755442271732,"fUST",-781.344543,0.00020907,2,"2025-08-17T14:51:11.732",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932341,1755442271747,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932343,1755442271761,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.761",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932346,1755442271777,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932349,1755442271792,"fUST",-273.452734,0.00020907,2,"2025-08-17T14:51:11.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932351,1755442271806,"fUST",-273.452734,0.00020907,2,"2025-08-17T14:51:11.806",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932354,1755442271820,"fUST",-151.0,0.00020907,2,"2025-08-17T14:51:11.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932356,1755442271835,"fUST",-658.0,0.00020924,2,"2025-08-17T14:51:11.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932359,1755442271849,"fUST",-480.0,0.0002093,2,"2025-08-17T14:51:11.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932361,1755442271865,"fUST",-1819.3,0.0002093,2,"2025-08-17T14:51:11.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932364,1755442271879,"fUST",-329.19591637,0.00020931,2,"2025-08-17T14:51:11.879",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932366,1755442271894,"fUST",-3256.49,0.00020931,2,"2025-08-17T14:51:11.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932369,1755442271908,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:11.908",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932371,1755442271923,"fUST",-698.95,0.00020932,2,"2025-08-17T14:51:11.923",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932385,1755442272048,"fUST",-376.0,0.00020932,2,"2025-08-17T14:51:12.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932387,1755442272058,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932389,1755442272067,"fUST",-687.45,0.00020932,2,"2025-08-17T14:51:12.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932391,1755442272076,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932392,1755442272086,"fUST",-549.85,0.00020932,2,"2025-08-17T14:51:12.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932394,1755442272095,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.095",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932396,1755442272105,"fUST",-971.72,0.00020932,2,"2025-08-17T14:51:12.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932398,1755442272114,"fUST",-572.29,0.00020932,2,"2025-08-17T14:51:12.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932400,1755442272123,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932402,1755442272132,"fUST",-573.88,0.00020932,2,"2025-08-17T14:51:12.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932404,1755442272141,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932406,1755442272152,"fUST",-719.18,0.00020932,2,"2025-08-17T14:51:12.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932408,1755442272162,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.162",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932410,1755442272171,"fUST",-584.35,0.00020932,2,"2025-08-17T14:51:12.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932412,1755442272181,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932414,1755442272190,"fUST",-480.0,0.00020932,2,"2025-08-17T14:51:12.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932416,1755442272199,"fUST",-492.35,0.00020932,2,"2025-08-17T14:51:12.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932418,1755442272208,"fUST",-480.0,0.00020933,2,"2025-08-17T14:51:12.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932420,1755442272217,"fUST",-480.0,0.00020933,2,"2025-08-17T14:51:12.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932422,1755442272227,"fUST",-894.92,0.00020933,2,"2025-08-17T14:51:12.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932424,1755442272237,"fUST",-586.94,0.00020933,2,"2025-08-17T14:51:12.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932426,1755442272246,"fUST",-540.84,0.00020933,2,"2025-08-17T14:51:12.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932428,1755442272256,"fUST",-480.0,0.00020933,2,"2025-08-17T14:51:12.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932430,1755442272265,"fUST",-7675.82,0.00020933,2,"2025-08-17T14:51:12.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932432,1755442272275,"fUST",-990.44,0.00020933,2,"2025-08-17T14:51:12.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932434,1755442272285,"fUST",-5032.79,0.00020933,2,"2025-08-17T14:51:12.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932436,1755442272294,"fUST",-480.0,0.00020934,2,"2025-08-17T14:51:12.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932438,1755442272303,"fUST",-788.99,0.00020934,2,"2025-08-17T14:51:12.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932440,1755442272313,"fUST",-613.42,0.00020934,2,"2025-08-17T14:51:12.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932442,1755442272322,"fUST",-581.88,0.00020934,2,"2025-08-17T14:51:12.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932444,1755442272332,"fUST",-1673.56,0.00020934,2,"2025-08-17T14:51:12.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932446,1755442272342,"fUST",-2358.67,0.00020934,2,"2025-08-17T14:51:12.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932448,1755442272352,"fUST",-151.0,0.00020936,2,"2025-08-17T14:51:12.352",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932450,1755442272363,"fUST",-151.0,0.00020936,2,"2025-08-17T14:51:12.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932452,1755442272373,"fUST",-151.0,0.00020936,2,"2025-08-17T14:51:12.373",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932454,1755442272382,"fUST",-160.226413,0.00020936,2,"2025-08-17T14:51:12.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932456,1755442272392,"fUST",-151.0,0.00020937,2,"2025-08-17T14:51:12.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932458,1755442272402,"fUST",-298.110417,0.00020937,2,"2025-08-17T14:51:12.402",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932460,1755442272412,"fUST",-160.0,0.0002095,4,"2025-08-17T14:51:12.412",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932462,1755442272422,"fUST",-221.488623,0.00020955,2,"2025-08-17T14:51:12.422",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932464,1755442272432,"fUST",-227.68549792,0.00020959,2,"2025-08-17T14:51:12.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932466,1755442272441,"fUST",-168.504209,0.00020959,3,"2025-08-17T14:51:12.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932468,1755442272452,"fUST",-164.471479,0.00020962,2,"2025-08-17T14:51:12.452",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932470,1755442272461,"fUST",-164.471479,0.00020962,2,"2025-08-17T14:51:12.461",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932472,1755442272472,"fUST",-151.0,0.00020962,2,"2025-08-17T14:51:12.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932474,1755442272482,"fUST",-170.005422,0.00020962,2,"2025-08-17T14:51:12.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932476,1755442272491,"fUST",-170.005424,0.00020962,2,"2025-08-17T14:51:12.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932478,1755442272501,"fUST",-151.0,0.00020962,2,"2025-08-17T14:51:12.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932480,1755442272510,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932482,1755442272519,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932483,1755442272529,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932486,1755442272539,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932487,1755442272549,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932489,1755442272558,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932491,1755442272570,"fUST",-161.4346216,0.00020962,2,"2025-08-17T14:51:12.570",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932493,1755442272579,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932495,1755442272589,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932497,1755442272599,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.599",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932499,1755442272612,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.612",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932501,1755442272622,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.622",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932503,1755442272631,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.631",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932505,1755442272640,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932507,1755442272653,"fUST",-153.0,0.00020962,2,"2025-08-17T14:51:12.653",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932509,1755442272663,"fUST",-2500.0,0.00020964,2,"2025-08-17T14:51:12.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932511,1755442272672,"fUST",-1035.96537461,0.00020964,2,"2025-08-17T14:51:12.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932513,1755442272683,"fUST",-2500.0,0.00020964,2,"2025-08-17T14:51:12.683",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932515,1755442272693,"fUST",-168.0,0.00020972,2,"2025-08-17T14:51:12.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932517,1755442272702,"fUST",-150.0,0.00020986,30,"2025-08-17T14:51:12.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932519,1755442272711,"fUST",-168.504209,0.00020989,7,"2025-08-17T14:51:12.711",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932521,1755442272720,"fUST",-151.0,0.0002099,2,"2025-08-17T14:51:12.720",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932523,1755442272729,"fUST",-951.6485,0.0002099,2,"2025-08-17T14:51:12.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932525,1755442272739,"fUST",-951.6485,0.0002099,2,"2025-08-17T14:51:12.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932527,1755442272748,"fUST",-151.0,0.0002099,2,"2025-08-17T14:51:12.748",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932529,1755442272757,"fUST",-151.0,0.0002099,2,"2025-08-17T14:51:12.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932530,1755442272766,"fUST",-151.0,0.0002099,2,"2025-08-17T14:51:12.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932532,1755442272776,"fUST",-151.0,0.0002099,2,"2025-08-17T14:51:12.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932534,1755442272785,"fUST",-167.8,0.0002099,2,"2025-08-17T14:51:12.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932536,1755442272795,"fUST",-167.8,0.0002099,2,"2025-08-17T14:51:12.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932538,1755442272804,"fUST",-397.7164,0.0002099,2,"2025-08-17T14:51:12.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932540,1755442272813,"fUST",-687.648653,0.0002099,2,"2025-08-17T14:51:12.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932542,1755442272823,"fUST",-687.648653,0.0002099,2,"2025-08-17T14:51:12.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932544,1755442272832,"fUST",-983.609175,0.0002099,2,"2025-08-17T14:51:12.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932546,1755442272841,"fUST",-983.609175,0.0002099,2,"2025-08-17T14:51:12.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932548,1755442272851,"fUST",-4422.79984237,0.00021,2,"2025-08-17T14:51:12.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932550,1755442272860,"fUST",-8057.71660867,0.00021,5,"2025-08-17T14:51:12.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932552,1755442272870,"fUST",-3000.0,0.00021,2,"2025-08-17T14:51:12.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932554,1755442272883,"fUST",-151.0,0.00021,2,"2025-08-17T14:51:12.883",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932556,1755442272892,"fUST",-151.0,0.00021,2,"2025-08-17T14:51:12.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932558,1755442272902,"fUST",-151.0,0.00021,2,"2025-08-17T14:51:12.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932560,1755442272912,"fUST",-151.0,0.00021,2,"2025-08-17T14:51:12.912",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932562,1755442272922,"fUST",-160.226413,0.00021,2,"2025-08-17T14:51:12.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932564,1755442272932,"fUST",-151.0,0.00021,2,"2025-08-17T14:51:12.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932566,1755442272943,"fUST",-168.504209,0.00021,14,"2025-08-17T14:51:12.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932568,1755442272952,"fUST",-168.504209,0.00021,14,"2025-08-17T14:51:12.952",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932570,1755442272962,"fUST",-168.504209,0.00021,14,"2025-08-17T14:51:12.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932572,1755442272971,"fUST",-168.504209,0.00021,14,"2025-08-17T14:51:12.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932574,1755442272980,"fUST",-168.504209,0.00021,14,"2025-08-17T14:51:12.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932576,1755442272990,"fUST",-1762.0,0.00021,2,"2025-08-17T14:51:12.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932578,1755442272999,"fUST",-1762.0,0.00021,2,"2025-08-17T14:51:12.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932580,1755442273009,"fUST",-1762.0,0.00021,2,"2025-08-17T14:51:13.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932582,1755442273018,"fUST",-1762.0,0.00021,2,"2025-08-17T14:51:13.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932584,1755442273028,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932586,1755442273037,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932588,1755442273046,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.046",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932590,1755442273055,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.055",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932592,1755442273065,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932594,1755442273075,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932596,1755442273085,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.085",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932598,1755442273094,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932600,1755442273103,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932602,1755442273113,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932604,1755442273124,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932606,1755442273134,"fUST",-282.85812007,0.00021,2,"2025-08-17T14:51:13.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932608,1755442273142,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932610,1755442273152,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932612,1755442273161,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932614,1755442273170,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932616,1755442273180,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932618,1755442273189,"fUST",-326.0,0.00021,2,"2025-08-17T14:51:13.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932620,1755442273199,"fUST",-354.573809,0.00021,10,"2025-08-17T14:51:13.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932622,1755442273208,"fUST",-3000.0,0.0002101,2,"2025-08-17T14:51:13.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932624,1755442273217,"fUST",-3000.0,0.0002102,2,"2025-08-17T14:51:13.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932626,1755442273227,"fUST",-278.560994,0.0002102,2,"2025-08-17T14:51:13.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932628,1755442273236,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932630,1755442273245,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.245",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932632,1755442273254,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.254",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932634,1755442273264,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.264",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932636,1755442273274,"fUST",-501.28714574,0.00021021,2,"2025-08-17T14:51:13.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932638,1755442273283,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.283",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932640,1755442273292,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932642,1755442273301,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932644,1755442273311,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932646,1755442273320,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932648,1755442273329,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932650,1755442273339,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932652,1755442273348,"fUST",-160.63757412,0.00021021,2,"2025-08-17T14:51:13.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932654,1755442273357,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.357",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932656,1755442273366,"fUST",-500.0,0.00021021,2,"2025-08-17T14:51:13.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932658,1755442273376,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.376",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932660,1755442273385,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932662,1755442273395,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932664,1755442273404,"fUST",-516.42439368,0.00021021,2,"2025-08-17T14:51:13.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932666,1755442273413,"fUST",-605.19263638,0.00021021,2,"2025-08-17T14:51:13.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932668,1755442273424,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932670,1755442273433,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.433",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932672,1755442273442,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932674,1755442273451,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932676,1755442273460,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932687,1755442273550,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932689,1755442273560,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932691,1755442273569,"fUST",-674.90361075,0.00021021,2,"2025-08-17T14:51:13.569",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932693,1755442273579,"fUST",-1000.0,0.00021021,2,"2025-08-17T14:51:13.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932695,1755442273588,"fUST",-151.0,0.00021021,2,"2025-08-17T14:51:13.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932697,1755442273597,"fUST",-151.0,0.00021021,2,"2025-08-17T14:51:13.597",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932699,1755442273606,"fUST",-204.815284,0.00021021,2,"2025-08-17T14:51:13.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932701,1755442273620,"fUST",-151.0,0.00021021,2,"2025-08-17T14:51:13.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932703,1755442273630,"fUST",-151.0,0.00021021,2,"2025-08-17T14:51:13.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932705,1755442273639,"fUST",-204.815284,0.00021021,2,"2025-08-17T14:51:13.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932707,1755442273649,"fUST",-323.570503,0.00021021,2,"2025-08-17T14:51:13.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932709,1755442273659,"fUST",-323.570503,0.00021021,2,"2025-08-17T14:51:13.659",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932711,1755442273668,"fUST",-151.0,0.00021021,2,"2025-08-17T14:51:13.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932713,1755442273677,"fUST",-173.064335,0.00021021,2,"2025-08-17T14:51:13.677",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932715,1755442273686,"fUST",-173.064341,0.00021021,2,"2025-08-17T14:51:13.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932717,1755442273696,"fUST",-151.0,0.00021021,2,"2025-08-17T14:51:13.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932719,1755442273706,"fUST",-286.886124,0.00021021,2,"2025-08-17T14:51:13.706",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932721,1755442273716,"fUST",-286.886128,0.00021021,2,"2025-08-17T14:51:13.716",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932723,1755442273725,"fUST",-151.0,0.0002103,2,"2025-08-17T14:51:13.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932725,1755442273734,"fUST",-151.0,0.0002103,2,"2025-08-17T14:51:13.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932727,1755442273744,"fUST",-3000.0,0.0002103,2,"2025-08-17T14:51:13.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932729,1755442273754,"fUST",-164.471479,0.0002103,2,"2025-08-17T14:51:13.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932731,1755442273763,"fUST",-164.471485,0.0002103,2,"2025-08-17T14:51:13.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932733,1755442273773,"fUST",-151.0,0.0002103,2,"2025-08-17T14:51:13.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932735,1755442273782,"fUST",-3000.0,0.0002104,2,"2025-08-17T14:51:13.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932737,1755442273791,"fUST",-227.68549792,0.00021041,2,"2025-08-17T14:51:13.791",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932739,1755442273801,"fUST",-3000.0,0.0002105,2,"2025-08-17T14:51:13.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932741,1755442273811,"fUST",-151.0,0.0002105,2,"2025-08-17T14:51:13.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932743,1755442273821,"fUST",-177.072386,0.0002105,2,"2025-08-17T14:51:13.821",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932745,1755442273830,"fUST",-420.5,0.00021051,3,"2025-08-17T14:51:13.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932747,1755442273840,"fUST",-3000.0,0.0002106,2,"2025-08-17T14:51:13.840",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932749,1755442273849,"fUST",-151.0,0.0002106,2,"2025-08-17T14:51:13.849",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932750,1755442273858,"fUST",-151.0,0.0002106,2,"2025-08-17T14:51:13.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932753,1755442273868,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932755,1755442273878,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932757,1755442273887,"fUST",-1000.88794389,0.00021068,2,"2025-08-17T14:51:13.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932759,1755442273897,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932761,1755442273907,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932763,1755442273917,"fUST",-1502.75676969,0.00021068,2,"2025-08-17T14:51:13.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932765,1755442273927,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932767,1755442273937,"fUST",-1008.92533935,0.00021068,2,"2025-08-17T14:51:13.937",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932769,1755442273946,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932771,1755442273955,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932772,1755442273964,"fUST",-1632.39282419,0.00021068,2,"2025-08-17T14:51:13.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932774,1755442273974,"fUST",-1197.46385721,0.00021068,2,"2025-08-17T14:51:13.974",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932776,1755442273984,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.984",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932778,1755442273993,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:13.993",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932780,1755442274003,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:14.003",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932782,1755442274012,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:14.012",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932784,1755442274022,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:14.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932786,1755442274031,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:14.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932788,1755442274041,"fUST",-1018.37197599,0.00021068,2,"2025-08-17T14:51:14.041",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932790,1755442274050,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:14.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932792,1755442274059,"fUST",-1500.0,0.00021068,2,"2025-08-17T14:51:14.059",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932794,1755442274070,"fUST",-206.0,0.0002107,2,"2025-08-17T14:51:14.070",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932796,1755442274079,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932798,1755442274088,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932800,1755442274098,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932802,1755442274107,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932804,1755442274118,"fUST",-3000.0,0.0002107,2,"2025-08-17T14:51:14.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932806,1755442274128,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932808,1755442274137,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.137",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932810,1755442274146,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932812,1755442274155,"fUST",-151.0,0.0002107,2,"2025-08-17T14:51:14.155",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932814,1755442274164,"fUST",-186.0,0.00021074,7,"2025-08-17T14:51:14.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932815,1755442274174,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.174",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932817,1755442274183,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.183",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932819,1755442274192,"fUST",-493.313819,0.0002108,2,"2025-08-17T14:51:14.192",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932821,1755442274202,"fUST",-493.313819,0.0002108,2,"2025-08-17T14:51:14.202",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932823,1755442274212,"fUST",-273.692923,0.0002108,2,"2025-08-17T14:51:14.212",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932825,1755442274221,"fUST",-273.692923,0.0002108,2,"2025-08-17T14:51:14.221",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932827,1755442274231,"fUST",-3000.0,0.0002108,2,"2025-08-17T14:51:14.231",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932829,1755442274241,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.241",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932831,1755442274251,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.251",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932833,1755442274261,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.261",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932835,1755442274270,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.270",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932837,1755442274280,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.280",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932839,1755442274289,"fUST",-466.476595,0.0002108,2,"2025-08-17T14:51:14.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932841,1755442274299,"fUST",-466.476595,0.0002108,2,"2025-08-17T14:51:14.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932843,1755442274309,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932845,1755442274318,"fUST",-151.0,0.0002108,2,"2025-08-17T14:51:14.318",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932847,1755442274329,"fUST",-3000.0,0.0002109,2,"2025-08-17T14:51:14.329",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932849,1755442274339,"fUST",-389.09212,0.0002109,2,"2025-08-17T14:51:14.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932851,1755442274349,"fUST",-389.09212,0.0002109,2,"2025-08-17T14:51:14.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932853,1755442274362,"fUST",-151.0,0.00021095,2,"2025-08-17T14:51:14.362",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932855,1755442274371,"fUST",-500.0,0.00021096,2,"2025-08-17T14:51:14.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932857,1755442274381,"fUST",-257.06047334,0.00021096,2,"2025-08-17T14:51:14.381",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932859,1755442274391,"fUST",-872.0,0.00021096,2,"2025-08-17T14:51:14.391",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932861,1755442274401,"fUST",-261.49588744,0.00021096,2,"2025-08-17T14:51:14.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932863,1755442274410,"fUST",-261.71480021,0.00021096,2,"2025-08-17T14:51:14.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932865,1755442274420,"fUST",-151.0,0.00021096,2,"2025-08-17T14:51:14.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932867,1755442274430,"fUST",-500.0,0.00021096,2,"2025-08-17T14:51:14.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932869,1755442274441,"fUST",-221.74219092,0.00021096,2,"2025-08-17T14:51:14.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932871,1755442274450,"fUST",-151.0,0.00021096,2,"2025-08-17T14:51:14.450",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932873,1755442274460,"fUST",-151.0,0.00021096,2,"2025-08-17T14:51:14.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932875,1755442274469,"fUST",-151.0,0.00021096,2,"2025-08-17T14:51:14.469",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932877,1755442274480,"fUST",-500.0,0.00021096,2,"2025-08-17T14:51:14.480",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932879,1755442274490,"fUST",-500.0,0.00021096,2,"2025-08-17T14:51:14.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932881,1755442274499,"fUST",-3000.0,0.000211,2,"2025-08-17T14:51:14.499",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932883,1755442274508,"fUST",-502.775489,0.000211,2,"2025-08-17T14:51:14.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932885,1755442274518,"fUST",-502.775489,0.000211,2,"2025-08-17T14:51:14.518",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932887,1755442274528,"fUST",-527.36,0.00021109,2,"2025-08-17T14:51:14.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932889,1755442274537,"fUST",-912.72,0.00021109,2,"2025-08-17T14:51:14.537",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932890,1755442274547,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932892,1755442274556,"fUST",-563.11,0.00021109,2,"2025-08-17T14:51:14.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932894,1755442274565,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932896,1755442274575,"fUST",-591.29,0.00021109,2,"2025-08-17T14:51:14.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932898,1755442274584,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932900,1755442274593,"fUST",-1163.69,0.00021109,2,"2025-08-17T14:51:14.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932902,1755442274602,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932904,1755442274614,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932906,1755442274624,"fUST",-928.64,0.00021109,2,"2025-08-17T14:51:14.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932908,1755442274633,"fUST",-908.19,0.00021109,2,"2025-08-17T14:51:14.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932910,1755442274644,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932912,1755442274655,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932914,1755442274665,"fUST",-709.65,0.00021109,2,"2025-08-17T14:51:14.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932916,1755442274675,"fUST",-1949.06,0.00021109,2,"2025-08-17T14:51:14.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932918,1755442274685,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.685",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932920,1755442274694,"fUST",-659.52,0.00021109,2,"2025-08-17T14:51:14.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932922,1755442274705,"fUST",-2225.78,0.00021109,2,"2025-08-17T14:51:14.705",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932924,1755442274715,"fUST",-1000.32,0.00021109,2,"2025-08-17T14:51:14.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932926,1755442274725,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932928,1755442274736,"fUST",-1436.82,0.00021109,2,"2025-08-17T14:51:14.736",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932931,1755442274750,"fUST",-6061.46,0.00021109,2,"2025-08-17T14:51:14.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932933,1755442274760,"fUST",-1175.2,0.00021109,2,"2025-08-17T14:51:14.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932935,1755442274770,"fUST",-763.93,0.00021109,2,"2025-08-17T14:51:14.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932937,1755442274779,"fUST",-526.35,0.00021109,2,"2025-08-17T14:51:14.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932939,1755442274790,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932941,1755442274800,"fUST",-349.64,0.00021109,2,"2025-08-17T14:51:14.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932943,1755442274810,"fUST",-695.09,0.00021109,2,"2025-08-17T14:51:14.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932945,1755442274820,"fUST",-715.83,0.00021109,2,"2025-08-17T14:51:14.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932947,1755442274830,"fUST",-494.32,0.00021109,2,"2025-08-17T14:51:14.830",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932949,1755442274841,"fUST",-480.0,0.00021109,2,"2025-08-17T14:51:14.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932951,1755442274852,"fUST",-460.74097291,0.00021109,2,"2025-08-17T14:51:14.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932960,1755442274942,"fUST",-504.66,0.00021109,2,"2025-08-17T14:51:14.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932962,1755442274952,"fUST",-3000.0,0.0002111,2,"2025-08-17T14:51:14.952",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932964,1755442274961,"fUST",-168.0,0.00021117,2,"2025-08-17T14:51:14.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932966,1755442274971,"fUST",-3000.0,0.0002112,2,"2025-08-17T14:51:14.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932968,1755442274980,"fUST",-658.0,0.00021126,2,"2025-08-17T14:51:14.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932970,1755442274989,"fUST",-3000.0,0.0002113,2,"2025-08-17T14:51:14.989",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932972,1755442274999,"fUST",-781.344543,0.0002113,2,"2025-08-17T14:51:14.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932974,1755442275008,"fUST",-781.344543,0.0002113,2,"2025-08-17T14:51:15.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932976,1755442275018,"fUST",-151.0,0.0002113,2,"2025-08-17T14:51:15.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932978,1755442275027,"fUST",-259.054699,0.0002113,2,"2025-08-17T14:51:15.027",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932980,1755442275037,"fUST",-151.0,0.0002113,2,"2025-08-17T14:51:15.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932982,1755442275046,"fUST",-273.452734,0.0002113,2,"2025-08-17T14:51:15.046",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932984,1755442275056,"fUST",-273.452734,0.0002113,2,"2025-08-17T14:51:15.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932985,1755442275066,"fUST",-3000.0,0.0002114,2,"2025-08-17T14:51:15.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932987,1755442275075,"fUST",-168.504209,0.00021142,7,"2025-08-17T14:51:15.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932989,1755442275084,"fUST",-2500.0,0.00021143,2,"2025-08-17T14:51:15.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932990,1755442275094,"fUST",-3000.0,0.0002115,2,"2025-08-17T14:51:15.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932992,1755442275103,"fUST",-151.0,0.0002115,2,"2025-08-17T14:51:15.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932994,1755442275113,"fUST",-151.0,0.0002115,2,"2025-08-17T14:51:15.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932996,1755442275122,"fUST",-227.68549792,0.00021151,2,"2025-08-17T14:51:15.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932997,1755442275131,"fUST",-3000.0,0.0002116,2,"2025-08-17T14:51:15.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379932999,1755442275141,"fUST",-168.504209,0.0002116,5,"2025-08-17T14:51:15.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933001,1755442275151,"fUST",-151.0,0.0002116,2,"2025-08-17T14:51:15.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933002,1755442275161,"fUST",-301.35,0.00021162,2,"2025-08-17T14:51:15.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933004,1755442275171,"fUST",-300.010742,0.00021163,2,"2025-08-17T14:51:15.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933006,1755442275181,"fUST",-151.0,0.00021163,2,"2025-08-17T14:51:15.181",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933007,1755442275190,"fUST",-151.0,0.00021163,2,"2025-08-17T14:51:15.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933009,1755442275199,"fUST",-3000.0,0.0002117,2,"2025-08-17T14:51:15.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933011,1755442275209,"fUST",-278.560994,0.00021172,2,"2025-08-17T14:51:15.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933013,1755442275218,"fUST",-278.560994,0.00021172,2,"2025-08-17T14:51:15.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933014,1755442275227,"fUST",-159.71095547,0.00021178,2,"2025-08-17T14:51:15.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933016,1755442275237,"fUST",-3000.0,0.0002118,2,"2025-08-17T14:51:15.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933018,1755442275246,"fUST",-3000.0,0.0002119,2,"2025-08-17T14:51:15.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933019,1755442275256,"fUST",-228.443223,0.0002119,2,"2025-08-17T14:51:15.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933021,1755442275265,"fUST",-228.443223,0.0002119,2,"2025-08-17T14:51:15.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933023,1755442275275,"fUST",-638.72,0.00021191,2,"2025-08-17T14:51:15.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933024,1755442275284,"fUST",-500.0,0.00021192,2,"2025-08-17T14:51:15.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933026,1755442275294,"fUST",-2200.0,0.00021192,2,"2025-08-17T14:51:15.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933028,1755442275303,"fUST",-3000.0,0.000212,2,"2025-08-17T14:51:15.303",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933029,1755442275312,"fUST",-480.0,0.00021204,2,"2025-08-17T14:51:15.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933031,1755442275323,"fUST",-1819.3,0.00021204,2,"2025-08-17T14:51:15.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933033,1755442275332,"fUST",-3256.49,0.00021205,2,"2025-08-17T14:51:15.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933035,1755442275342,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933036,1755442275351,"fUST",-698.95,0.00021206,2,"2025-08-17T14:51:15.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933038,1755442275360,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933040,1755442275370,"fUST",-687.45,0.00021206,2,"2025-08-17T14:51:15.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933041,1755442275379,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933043,1755442275389,"fUST",-549.85,0.00021206,2,"2025-08-17T14:51:15.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933045,1755442275399,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933046,1755442275408,"fUST",-971.72,0.00021206,2,"2025-08-17T14:51:15.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933048,1755442275417,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.417",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933049,1755442275426,"fUST",-573.88,0.00021206,2,"2025-08-17T14:51:15.426",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933051,1755442275436,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.436",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933053,1755442275446,"fUST",-719.18,0.00021206,2,"2025-08-17T14:51:15.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933054,1755442275456,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933056,1755442275466,"fUST",-584.35,0.00021206,2,"2025-08-17T14:51:15.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933058,1755442275476,"fUST",-480.0,0.00021206,2,"2025-08-17T14:51:15.476",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933060,1755442275486,"fUST",-492.35,0.00021206,2,"2025-08-17T14:51:15.486",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933061,1755442275495,"fUST",-282.73,0.00021207,2,"2025-08-17T14:51:15.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933063,1755442275505,"fUST",-480.0,0.00021207,2,"2025-08-17T14:51:15.505",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933065,1755442275514,"fUST",-894.92,0.00021207,2,"2025-08-17T14:51:15.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933066,1755442275523,"fUST",-480.0,0.00021207,2,"2025-08-17T14:51:15.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933068,1755442275532,"fUST",-7675.82,0.00021207,2,"2025-08-17T14:51:15.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933070,1755442275542,"fUST",-990.44,0.00021207,2,"2025-08-17T14:51:15.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933072,1755442275552,"fUST",-5032.79,0.00021207,2,"2025-08-17T14:51:15.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933074,1755442275562,"fUST",-480.0,0.00021208,2,"2025-08-17T14:51:15.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933075,1755442275572,"fUST",-788.99,0.00021208,2,"2025-08-17T14:51:15.572",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933077,1755442275584,"fUST",-613.42,0.00021208,2,"2025-08-17T14:51:15.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933078,1755442275593,"fUST",-581.88,0.00021208,2,"2025-08-17T14:51:15.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933080,1755442275602,"fUST",-1673.56,0.00021208,2,"2025-08-17T14:51:15.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933082,1755442275614,"fUST",-2358.67,0.00021208,2,"2025-08-17T14:51:15.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933084,1755442275624,"fUST",-1000.0,0.00021209,2,"2025-08-17T14:51:15.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933085,1755442275633,"fUST",-273.018428,0.00021209,2,"2025-08-17T14:51:15.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933087,1755442275642,"fUST",-151.0,0.00021209,2,"2025-08-17T14:51:15.642",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933089,1755442275653,"fUST",-983.609175,0.00021209,2,"2025-08-17T14:51:15.653",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933091,1755442275663,"fUST",-983.609175,0.00021209,2,"2025-08-17T14:51:15.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933092,1755442275672,"fUST",-323.570503,0.00021209,2,"2025-08-17T14:51:15.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933094,1755442275681,"fUST",-323.570499,0.00021209,2,"2025-08-17T14:51:15.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933096,1755442275692,"fUST",-182.827039,0.00021209,2,"2025-08-17T14:51:15.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933097,1755442275702,"fUST",-3000.0,0.0002121,2,"2025-08-17T14:51:15.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933099,1755442275712,"fUST",-151.0,0.0002121,2,"2025-08-17T14:51:15.712",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933101,1755442275721,"fUST",-151.0,0.0002121,2,"2025-08-17T14:51:15.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933102,1755442275731,"fUST",-151.0,0.0002121,2,"2025-08-17T14:51:15.731",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933104,1755442275740,"fUST",-160.226413,0.0002121,2,"2025-08-17T14:51:15.740",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933105,1755442275749,"fUST",-151.0,0.0002121,2,"2025-08-17T14:51:15.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933107,1755442275760,"fUST",-687.648653,0.0002121,2,"2025-08-17T14:51:15.760",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933108,1755442275771,"fUST",-687.648653,0.0002121,2,"2025-08-17T14:51:15.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933109,1755442275780,"fUST",-951.6485,0.00021211,2,"2025-08-17T14:51:15.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933110,1755442275790,"fUST",-951.6485,0.00021211,2,"2025-08-17T14:51:15.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933111,1755442275799,"fUST",-151.0,0.00021211,2,"2025-08-17T14:51:15.799",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933112,1755442275808,"fUST",-151.0,0.00021211,2,"2025-08-17T14:51:15.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933113,1755442275818,"fUST",-151.0,0.00021211,2,"2025-08-17T14:51:15.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933114,1755442275827,"fUST",-151.0,0.00021211,2,"2025-08-17T14:51:15.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933115,1755442275836,"fUST",-167.8,0.00021211,2,"2025-08-17T14:51:15.836",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933116,1755442275846,"fUST",-167.8,0.00021211,2,"2025-08-17T14:51:15.846",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933117,1755442275855,"fUST",-397.7164,0.00021211,2,"2025-08-17T14:51:15.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933118,1755442275865,"fUST",-168.504209,0.00021213,2,"2025-08-17T14:51:15.865",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933119,1755442275875,"fUST",-420.5,0.00021219,3,"2025-08-17T14:51:15.875",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933120,1755442275884,"fUST",-3000.0,0.0002122,2,"2025-08-17T14:51:15.884",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933121,1755442275893,"fUST",-168.504209,0.0002122,5,"2025-08-17T14:51:15.893",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933122,1755442275904,"fUST",-3000.0,0.0002123,2,"2025-08-17T14:51:15.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933123,1755442275913,"fUST",-2500.0,0.00021231,2,"2025-08-17T14:51:15.913",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933124,1755442275923,"fUST",-2500.0,0.00021231,2,"2025-08-17T14:51:15.923",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933125,1755442275932,"fUST",-227.68549792,0.00021233,2,"2025-08-17T14:51:15.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933126,1755442275942,"fUST",-3000.0,0.0002124,2,"2025-08-17T14:51:15.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933127,1755442275951,"fUST",-151.0,0.0002124,2,"2025-08-17T14:51:15.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933128,1755442275961,"fUST",-151.0,0.0002124,2,"2025-08-17T14:51:15.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933129,1755442275971,"fUST",-204.815284,0.0002124,2,"2025-08-17T14:51:15.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933130,1755442275980,"fUST",-204.815292,0.0002124,2,"2025-08-17T14:51:15.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933131,1755442275990,"fUST",-411.93818841,0.00021243,2,"2025-08-17T14:51:15.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933132,1755442275999,"fUST",-309.5546377,0.00021243,2,"2025-08-17T14:51:15.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933133,1755442276008,"fUST",-460.0,0.00021244,2,"2025-08-17T14:51:16.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933134,1755442276017,"fUST",-3000.0,0.0002125,2,"2025-08-17T14:51:16.017",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933135,1755442276026,"fUST",-3000.0,0.0002126,2,"2025-08-17T14:51:16.026",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933136,1755442276036,"fUST",-3000.0,0.0002127,2,"2025-08-17T14:51:16.036",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933137,1755442276045,"fUST",-151.0,0.0002127,2,"2025-08-17T14:51:16.045",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933138,1755442276056,"fUST",-3000.0,0.0002128,2,"2025-08-17T14:51:16.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933139,1755442276067,"fUST",-168.504209,0.0002128,5,"2025-08-17T14:51:16.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933140,1755442276083,"fUST",-3000.0,0.0002129,2,"2025-08-17T14:51:16.083",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933141,1755442276094,"fUST",-202.674462,0.00021291,2,"2025-08-17T14:51:16.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933142,1755442276103,"fUST",-151.0,0.00021291,2,"2025-08-17T14:51:16.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933143,1755442276113,"fUST",-466.476595,0.00021291,2,"2025-08-17T14:51:16.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933144,1755442276122,"fUST",-466.476595,0.00021291,2,"2025-08-17T14:51:16.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933145,1755442276132,"fUST",-151.0,0.00021291,2,"2025-08-17T14:51:16.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933146,1755442276146,"fUST",-151.0,0.00021291,2,"2025-08-17T14:51:16.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933147,1755442276157,"fUST",-168.504209,0.00021294,7,"2025-08-17T14:51:16.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933148,1755442276167,"fUST",-206.0,0.000213,2,"2025-08-17T14:51:16.167",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933149,1755442276178,"fUST",-3000.0,0.000213,2,"2025-08-17T14:51:16.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933150,1755442276188,"fUST",-389.09212,0.00021309,2,"2025-08-17T14:51:16.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933151,1755442276198,"fUST",-389.09212,0.00021309,2,"2025-08-17T14:51:16.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933152,1755442276207,"fUST",-3000.0,0.0002131,2,"2025-08-17T14:51:16.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933153,1755442276217,"fUST",-3000.0,0.0002132,2,"2025-08-17T14:51:16.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933154,1755442276226,"fUST",-278.560994,0.0002132,2,"2025-08-17T14:51:16.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933155,1755442276236,"fUST",-278.560994,0.0002132,2,"2025-08-17T14:51:16.236",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933156,1755442276246,"fUST",-781.344543,0.00021324,2,"2025-08-17T14:51:16.246",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933157,1755442276255,"fUST",-781.344543,0.00021324,2,"2025-08-17T14:51:16.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933158,1755442276265,"fUST",-151.0,0.00021324,2,"2025-08-17T14:51:16.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933159,1755442276274,"fUST",-151.0,0.00021324,2,"2025-08-17T14:51:16.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933160,1755442276284,"fUST",-273.452734,0.00021324,2,"2025-08-17T14:51:16.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933161,1755442276293,"fUST",-273.452734,0.00021324,2,"2025-08-17T14:51:16.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933162,1755442276302,"fUST",-3000.0,0.0002133,2,"2025-08-17T14:51:16.302",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933163,1755442276312,"fUST",-151.0,0.0002133,2,"2025-08-17T14:51:16.312",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933164,1755442276321,"fUST",-502.775489,0.0002133,2,"2025-08-17T14:51:16.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933165,1755442276330,"fUST",-151.0,0.0002133,2,"2025-08-17T14:51:16.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933166,1755442276340,"fUST",-502.775489,0.0002133,2,"2025-08-17T14:51:16.340",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933167,1755442276349,"fUST",-151.0,0.0002133,2,"2025-08-17T14:51:16.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933168,1755442276359,"fUST",-151.0,0.0002133,2,"2025-08-17T14:51:16.359",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933169,1755442276368,"fUST",-151.0,0.00021331,2,"2025-08-17T14:51:16.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933170,1755442276378,"fUST",-151.0,0.00021339,2,"2025-08-17T14:51:16.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933171,1755442276387,"fUST",-151.0,0.00021339,2,"2025-08-17T14:51:16.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933172,1755442276397,"fUST",-37680.46015286,0.0002134,2,"2025-08-17T14:51:16.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933173,1755442276407,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933174,1755442276416,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.416",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933175,1755442276425,"fUST",-410.539385,0.0002134,2,"2025-08-17T14:51:16.425",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933176,1755442276435,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.435",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933177,1755442276444,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.444",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933178,1755442276453,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933179,1755442276463,"fUST",-493.313819,0.0002134,2,"2025-08-17T14:51:16.463",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933180,1755442276472,"fUST",-493.313819,0.0002134,2,"2025-08-17T14:51:16.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933181,1755442276482,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933182,1755442276491,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933183,1755442276501,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933184,1755442276510,"fUST",-234.066308,0.0002134,2,"2025-08-17T14:51:16.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933185,1755442276520,"fUST",-273.692923,0.0002134,2,"2025-08-17T14:51:16.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933186,1755442276529,"fUST",-273.692923,0.0002134,2,"2025-08-17T14:51:16.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933187,1755442276539,"fUST",-3000.0,0.0002134,2,"2025-08-17T14:51:16.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933188,1755442276548,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.548",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933189,1755442276557,"fUST",-228.443223,0.0002134,2,"2025-08-17T14:51:16.557",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933190,1755442276567,"fUST",-228.443223,0.0002134,2,"2025-08-17T14:51:16.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933191,1755442276576,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933192,1755442276585,"fUST",-242.115373,0.0002134,2,"2025-08-17T14:51:16.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933193,1755442276594,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933194,1755442276604,"fUST",-220.071214,0.0002134,2,"2025-08-17T14:51:16.604",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933195,1755442276617,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933196,1755442276627,"fUST",-216.781623,0.0002134,2,"2025-08-17T14:51:16.627",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933197,1755442276636,"fUST",-168.504209,0.0002134,5,"2025-08-17T14:51:16.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933198,1755442276645,"fUST",-151.0,0.0002134,2,"2025-08-17T14:51:16.645",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933199,1755442276657,"fUST",-227.68549792,0.00021342,2,"2025-08-17T14:51:16.657",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933200,1755442276667,"fUST",-3000.0,0.0002135,2,"2025-08-17T14:51:16.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933201,1755442276676,"fUST",-5735.970164,0.0002136,2,"2025-08-17T14:51:16.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933202,1755442276687,"fUST",-151.0,0.00021369,2,"2025-08-17T14:51:16.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933203,1755442276696,"fUST",-983.609175,0.00021369,2,"2025-08-17T14:51:16.696",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933204,1755442276705,"fUST",-983.609175,0.00021369,2,"2025-08-17T14:51:16.705",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933205,1755442276715,"fUST",-557.0,0.0002137,2,"2025-08-17T14:51:16.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933206,1755442276724,"fUST",-872.0,0.0002137,2,"2025-08-17T14:51:16.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933207,1755442276734,"fUST",-151.0,0.0002137,2,"2025-08-17T14:51:16.734",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933208,1755442276743,"fUST",-151.0,0.0002137,2,"2025-08-17T14:51:16.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933209,1755442276752,"fUST",-153.26290523,0.0002137,2,"2025-08-17T14:51:16.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933210,1755442276762,"fUST",-151.0,0.0002137,2,"2025-08-17T14:51:16.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933211,1755442276772,"fUST",-458.0,0.0002137,2,"2025-08-17T14:51:16.772",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933212,1755442276783,"fUST",-275.40330412,0.0002137,2,"2025-08-17T14:51:16.783",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933213,1755442276792,"fUST",-527.36,0.00021383,2,"2025-08-17T14:51:16.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933214,1755442276801,"fUST",-912.72,0.00021383,2,"2025-08-17T14:51:16.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933215,1755442276811,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933216,1755442276820,"fUST",-563.11,0.00021383,2,"2025-08-17T14:51:16.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933217,1755442276829,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933218,1755442276839,"fUST",-591.29,0.00021383,2,"2025-08-17T14:51:16.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933219,1755442276848,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933220,1755442276858,"fUST",-1163.69,0.00021383,2,"2025-08-17T14:51:16.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933221,1755442276867,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933222,1755442276876,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933223,1755442276885,"fUST",-928.64,0.00021383,2,"2025-08-17T14:51:16.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933224,1755442276894,"fUST",-908.19,0.00021383,2,"2025-08-17T14:51:16.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933225,1755442276904,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933226,1755442276913,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.913",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933227,1755442276923,"fUST",-709.65,0.00021383,2,"2025-08-17T14:51:16.923",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933228,1755442276932,"fUST",-1949.06,0.00021383,2,"2025-08-17T14:51:16.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933229,1755442276942,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933230,1755442276951,"fUST",-659.52,0.00021383,2,"2025-08-17T14:51:16.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933231,1755442276961,"fUST",-2225.78,0.00021383,2,"2025-08-17T14:51:16.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933232,1755442276971,"fUST",-1000.32,0.00021383,2,"2025-08-17T14:51:16.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933233,1755442276980,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:16.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933234,1755442276990,"fUST",-1436.82,0.00021383,2,"2025-08-17T14:51:16.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933235,1755442276999,"fUST",-6061.46,0.00021383,2,"2025-08-17T14:51:16.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933236,1755442277009,"fUST",-1175.2,0.00021383,2,"2025-08-17T14:51:17.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933237,1755442277018,"fUST",-763.93,0.00021383,2,"2025-08-17T14:51:17.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933238,1755442277027,"fUST",-526.35,0.00021383,2,"2025-08-17T14:51:17.027",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933239,1755442277037,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:17.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933240,1755442277047,"fUST",-695.09,0.00021383,2,"2025-08-17T14:51:17.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933241,1755442277056,"fUST",-715.83,0.00021383,2,"2025-08-17T14:51:17.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933242,1755442277066,"fUST",-494.32,0.00021383,2,"2025-08-17T14:51:17.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933243,1755442277075,"fUST",-480.0,0.00021383,2,"2025-08-17T14:51:17.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933244,1755442277085,"fUST",-504.66,0.00021383,2,"2025-08-17T14:51:17.085",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933245,1755442277094,"fUST",-420.5,0.00021386,3,"2025-08-17T14:51:17.094",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933246,1755442277103,"fUST",-157.081155,0.000214,5,"2025-08-17T14:51:17.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933247,1755442277113,"fUST",-150.0,0.000214,5,"2025-08-17T14:51:17.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933248,1755442277122,"fUST",-168.504209,0.000214,5,"2025-08-17T14:51:17.122",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933249,1755442277132,"fUST",-8827.72446853,0.0002141,2,"2025-08-17T14:51:17.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933250,1755442277141,"fUST",-151.0,0.0002141,2,"2025-08-17T14:51:17.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933251,1755442277151,"fUST",-151.0,0.0002141,2,"2025-08-17T14:51:17.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933252,1755442277160,"fUST",-151.0,0.0002141,2,"2025-08-17T14:51:17.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933253,1755442277170,"fUST",-160.226413,0.0002141,2,"2025-08-17T14:51:17.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933254,1755442277179,"fUST",-951.6485,0.0002141,2,"2025-08-17T14:51:17.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933255,1755442277188,"fUST",-951.6485,0.0002141,2,"2025-08-17T14:51:17.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933256,1755442277198,"fUST",-151.0,0.0002141,2,"2025-08-17T14:51:17.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933257,1755442277207,"fUST",-687.648653,0.0002141,2,"2025-08-17T14:51:17.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933258,1755442277217,"fUST",-687.648653,0.0002141,2,"2025-08-17T14:51:17.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933260,1755442277227,"fUST",-278.560994,0.00021428,2,"2025-08-17T14:51:17.227",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933261,1755442277237,"fUST",-278.561,0.00021428,2,"2025-08-17T14:51:17.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933263,1755442277248,"fUST",-151.0,0.00021428,2,"2025-08-17T14:51:17.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933265,1755442277257,"fUST",-151.0,0.00021428,2,"2025-08-17T14:51:17.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933266,1755442277266,"fUST",-151.0,0.00021428,2,"2025-08-17T14:51:17.266",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933267,1755442277275,"fUST",-151.0,0.00021428,2,"2025-08-17T14:51:17.275",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933268,1755442277285,"fUST",-167.8,0.00021428,2,"2025-08-17T14:51:17.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933269,1755442277294,"fUST",-167.8,0.00021428,2,"2025-08-17T14:51:17.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933270,1755442277304,"fUST",-397.7164,0.00021428,2,"2025-08-17T14:51:17.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933271,1755442277313,"fUST",-4000.0,0.00021429,4,"2025-08-17T14:51:17.313",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933272,1755442277323,"fUST",-168.0,0.00021445,2,"2025-08-17T14:51:17.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933273,1755442277333,"fUST",-168.504209,0.00021447,7,"2025-08-17T14:51:17.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933274,1755442277451,"fUST",-227.68549792,0.00021452,2,"2025-08-17T14:51:17.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933275,1755442277460,"fUST",-168.0,0.00021471,2,"2025-08-17T14:51:17.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933276,1755442277470,"fUST",-480.0,0.00021478,2,"2025-08-17T14:51:17.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933277,1755442277479,"fUST",-1819.3,0.00021478,2,"2025-08-17T14:51:17.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933278,1755442277488,"fUST",-3256.49,0.00021479,2,"2025-08-17T14:51:17.488",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933279,1755442277498,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933280,1755442277507,"fUST",-698.95,0.0002148,2,"2025-08-17T14:51:17.507",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933281,1755442277516,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933282,1755442277526,"fUST",-687.45,0.0002148,2,"2025-08-17T14:51:17.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933283,1755442277535,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.535",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933284,1755442277544,"fUST",-549.85,0.0002148,2,"2025-08-17T14:51:17.544",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933285,1755442277554,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933286,1755442277564,"fUST",-971.72,0.0002148,2,"2025-08-17T14:51:17.564",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933287,1755442277575,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933288,1755442277584,"fUST",-573.88,0.0002148,2,"2025-08-17T14:51:17.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933289,1755442277593,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.593",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933290,1755442277603,"fUST",-719.18,0.0002148,2,"2025-08-17T14:51:17.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933291,1755442277615,"fUST",-480.0,0.0002148,2,"2025-08-17T14:51:17.615",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933292,1755442277624,"fUST",-584.35,0.0002148,2,"2025-08-17T14:51:17.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933293,1755442277634,"fUST",-176.25933962,0.0002148,2,"2025-08-17T14:51:17.634",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933294,1755442277643,"fUST",-492.35,0.0002148,2,"2025-08-17T14:51:17.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933295,1755442277654,"fUST",-331.0064218,0.00021481,2,"2025-08-17T14:51:17.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933296,1755442277663,"fUST",-894.92,0.00021481,2,"2025-08-17T14:51:17.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933297,1755442277672,"fUST",-319.76,0.00021481,2,"2025-08-17T14:51:17.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933298,1755442277682,"fUST",-7675.82,0.00021481,2,"2025-08-17T14:51:17.682",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933299,1755442277692,"fUST",-990.44,0.00021481,2,"2025-08-17T14:51:17.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933300,1755442277702,"fUST",-5032.79,0.00021481,2,"2025-08-17T14:51:17.702",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933301,1755442277712,"fUST",-389.09212,0.00021482,2,"2025-08-17T14:51:17.712",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933302,1755442277721,"fUST",-389.09212,0.00021482,2,"2025-08-17T14:51:17.721",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933303,1755442277730,"fUST",-480.0,0.00021482,2,"2025-08-17T14:51:17.730",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933304,1755442277740,"fUST",-788.99,0.00021482,2,"2025-08-17T14:51:17.740",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933305,1755442277750,"fUST",-613.42,0.00021482,2,"2025-08-17T14:51:17.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933306,1755442277759,"fUST",-581.88,0.00021482,2,"2025-08-17T14:51:17.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933307,1755442277769,"fUST",-1673.56,0.00021482,2,"2025-08-17T14:51:17.769",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933308,1755442277778,"fUST",-2358.67,0.00021482,2,"2025-08-17T14:51:17.778",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933309,1755442277788,"fUST",-781.344543,0.00021484,2,"2025-08-17T14:51:17.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933310,1755442277798,"fUST",-781.344543,0.00021484,2,"2025-08-17T14:51:17.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933311,1755442277808,"fUST",-151.0,0.00021484,2,"2025-08-17T14:51:17.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933312,1755442277818,"fUST",-151.0,0.00021484,2,"2025-08-17T14:51:17.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933313,1755442277828,"fUST",-273.452734,0.00021484,2,"2025-08-17T14:51:17.828",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933314,1755442277837,"fUST",-273.452734,0.00021484,2,"2025-08-17T14:51:17.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933315,1755442277847,"fUST",-9444.22848128,0.000215,2,"2025-08-17T14:51:17.847",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933316,1755442277857,"fUST",-151.0,0.000215,2,"2025-08-17T14:51:17.857",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933317,1755442277866,"fUST",-466.476595,0.000215,2,"2025-08-17T14:51:17.866",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933318,1755442277875,"fUST",-466.476595,0.000215,2,"2025-08-17T14:51:17.875",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933319,1755442277885,"fUST",-151.0,0.000215,2,"2025-08-17T14:51:17.885",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933320,1755442277894,"fUST",-151.0,0.000215,2,"2025-08-17T14:51:17.894",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933321,1755442277904,"fUST",-151.0,0.000215,2,"2025-08-17T14:51:17.904",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933322,1755442277914,"fUST",-19187.29552238,0.00021504,2,"2025-08-17T14:51:17.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933323,1755442277924,"fUST",-1000.59700305,0.00021507,2,"2025-08-17T14:51:17.924",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933324,1755442277934,"fUST",-3000.0,0.00021512,2,"2025-08-17T14:51:17.934",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933325,1755442277943,"fUST",-3000.0,0.00021512,2,"2025-08-17T14:51:17.943",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933326,1755442277953,"fUST",-151.0,0.00021521,2,"2025-08-17T14:51:17.953",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933327,1755442277962,"fUST",-502.775489,0.00021521,2,"2025-08-17T14:51:17.962",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933328,1755442277972,"fUST",-151.0,0.00021521,2,"2025-08-17T14:51:17.972",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933329,1755442277982,"fUST",-502.775489,0.00021521,2,"2025-08-17T14:51:17.982",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933330,1755442277991,"fUST",-151.0,0.00021521,2,"2025-08-17T14:51:17.991",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933331,1755442278001,"fUST",-301.733932,0.00021521,2,"2025-08-17T14:51:18.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933332,1755442278011,"fUST",-206.0,0.0002153,2,"2025-08-17T14:51:18.011",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933333,1755442278022,"fUST",-168.0,0.00021532,2,"2025-08-17T14:51:18.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933334,1755442278031,"fUST",-658.0,0.00021542,2,"2025-08-17T14:51:18.031",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933335,1755442278040,"fUST",-420.5,0.00021554,3,"2025-08-17T14:51:18.040",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933336,1755442278050,"fUST",-300.010742,0.00021568,2,"2025-08-17T14:51:18.050",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933337,1755442278060,"fUST",-151.0,0.00021568,2,"2025-08-17T14:51:18.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933338,1755442278069,"fUST",-151.0,0.00021568,2,"2025-08-17T14:51:18.069",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933339,1755442278079,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.079",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933340,1755442278088,"fUST",-1094.43579841,0.00021568,2,"2025-08-17T14:51:18.088",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933341,1755442278098,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933342,1755442278107,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.107",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933343,1755442278117,"fUST",-991.62736273,0.00021568,2,"2025-08-17T14:51:18.117",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933344,1755442278127,"fUST",-1025.9554681,0.00021568,2,"2025-08-17T14:51:18.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933345,1755442278136,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.136",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933346,1755442278146,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.146",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933347,1755442278157,"fUST",-466.72268674,0.00021568,2,"2025-08-17T14:51:18.157",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933348,1755442278166,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933349,1755442278176,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.176",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933350,1755442278186,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.186",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933351,1755442278195,"fUST",-1448.65699389,0.00021568,2,"2025-08-17T14:51:18.195",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933352,1755442278205,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.205",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933353,1755442278215,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933354,1755442278224,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.224",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933355,1755442278233,"fUST",-803.91255009,0.00021568,2,"2025-08-17T14:51:18.233",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933356,1755442278243,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.243",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933357,1755442278252,"fUST",-1000.0,0.00021568,2,"2025-08-17T14:51:18.252",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933358,1755442278262,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.262",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933359,1755442278272,"fUST",-1500.0,0.00021568,2,"2025-08-17T14:51:18.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933360,1755442278282,"fUST",-1585.16894155,0.00021568,2,"2025-08-17T14:51:18.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933361,1755442278291,"fUST",-157.081155,0.000216,7,"2025-08-17T14:51:18.291",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933362,1755442278300,"fUST",-168.504209,0.000216,7,"2025-08-17T14:51:18.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933363,1755442278310,"fUST",-344.40837171,0.00021616,2,"2025-08-17T14:51:18.310",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933364,1755442278320,"fUST",-501.60809982,0.00021616,2,"2025-08-17T14:51:18.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933365,1755442278330,"fUST",-1501.62154399,0.00021616,2,"2025-08-17T14:51:18.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933366,1755442278340,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.340",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933367,1755442278350,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933368,1755442278360,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.360",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933369,1755442278371,"fUST",-259.99989431,0.00021616,2,"2025-08-17T14:51:18.371",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933370,1755442278382,"fUST",-228.46750799,0.00021616,2,"2025-08-17T14:51:18.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933371,1755442278403,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933372,1755442278420,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933373,1755442278430,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933374,1755442278441,"fUST",-2000.0,0.00021616,2,"2025-08-17T14:51:18.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933375,1755442278452,"fUST",-508.84165621,0.00021616,2,"2025-08-17T14:51:18.452",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933376,1755442278462,"fUST",-1412.86776142,0.00021616,2,"2025-08-17T14:51:18.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933377,1755442278472,"fUST",-196.138041,0.00021643,2,"2025-08-17T14:51:18.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933378,1755442278482,"fUST",-151.0,0.00021643,2,"2025-08-17T14:51:18.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933379,1755442278492,"fUST",-151.0,0.00021643,2,"2025-08-17T14:51:18.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933380,1755442278501,"fUST",-410.539385,0.00021643,2,"2025-08-17T14:51:18.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933381,1755442278510,"fUST",-872.0,0.00021644,2,"2025-08-17T14:51:18.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933382,1755442278520,"fUST",-198.0,0.00021644,2,"2025-08-17T14:51:18.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933383,1755442278530,"fUST",-151.0,0.00021644,2,"2025-08-17T14:51:18.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933384,1755442278539,"fUST",-151.0,0.00021657,2,"2025-08-17T14:51:18.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933385,1755442278549,"fUST",-527.36,0.00021657,2,"2025-08-17T14:51:18.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933386,1755442278558,"fUST",-912.72,0.00021657,2,"2025-08-17T14:51:18.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933387,1755442278567,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933388,1755442278576,"fUST",-563.11,0.00021657,2,"2025-08-17T14:51:18.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933389,1755442278586,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933390,1755442278595,"fUST",-591.29,0.00021657,2,"2025-08-17T14:51:18.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933391,1755442278605,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933392,1755442278617,"fUST",-1163.69,0.00021657,2,"2025-08-17T14:51:18.617",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933393,1755442278626,"fUST",-196.6238557,0.00021657,2,"2025-08-17T14:51:18.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933394,1755442278635,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933395,1755442278644,"fUST",-928.64,0.00021657,2,"2025-08-17T14:51:18.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933396,1755442278655,"fUST",-908.19,0.00021657,2,"2025-08-17T14:51:18.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933397,1755442278666,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.666",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933398,1755442278675,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933399,1755442278684,"fUST",-709.65,0.00021657,2,"2025-08-17T14:51:18.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933400,1755442278694,"fUST",-1949.06,0.00021657,2,"2025-08-17T14:51:18.694",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933401,1755442278704,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933402,1755442278714,"fUST",-2225.78,0.00021657,2,"2025-08-17T14:51:18.714",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933403,1755442278723,"fUST",-1000.32,0.00021657,2,"2025-08-17T14:51:18.723",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933404,1755442278733,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933405,1755442278744,"fUST",-1436.82,0.00021657,2,"2025-08-17T14:51:18.744",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933406,1755442278754,"fUST",-6061.46,0.00021657,2,"2025-08-17T14:51:18.754",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933407,1755442278763,"fUST",-1175.2,0.00021657,2,"2025-08-17T14:51:18.763",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933408,1755442278773,"fUST",-763.93,0.00021657,2,"2025-08-17T14:51:18.773",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933409,1755442278782,"fUST",-526.35,0.00021657,2,"2025-08-17T14:51:18.782",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933410,1755442278792,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933411,1755442278801,"fUST",-695.09,0.00021657,2,"2025-08-17T14:51:18.801",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933412,1755442278810,"fUST",-715.83,0.00021657,2,"2025-08-17T14:51:18.810",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933413,1755442278820,"fUST",-494.32,0.00021657,2,"2025-08-17T14:51:18.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933414,1755442278829,"fUST",-480.0,0.00021657,2,"2025-08-17T14:51:18.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933415,1755442278839,"fUST",-504.66,0.00021657,2,"2025-08-17T14:51:18.839",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933416,1755442278848,"fUST",-658.0,0.00021662,2,"2025-08-17T14:51:18.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933417,1755442278858,"fUST",-160.7855539,0.00021671,2,"2025-08-17T14:51:18.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933418,1755442278868,"fUST",-580.6760442,0.00021671,2,"2025-08-17T14:51:18.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933419,1755442278877,"fUST",-200.0,0.0002169,2,"2025-08-17T14:51:18.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933420,1755442278887,"fUST",-3000.0,0.00021691,2,"2025-08-17T14:51:18.887",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933421,1755442278897,"fUST",-970.7564,0.000217,2,"2025-08-17T14:51:18.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933423,1755442278907,"fUST",-970.7564,0.000217,2,"2025-08-17T14:51:18.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933425,1755442278916,"fUST",-273.692923,0.00021717,2,"2025-08-17T14:51:18.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933427,1755442278925,"fUST",-273.692923,0.00021717,2,"2025-08-17T14:51:18.925",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933429,1755442278935,"fUST",-600.0,0.00021721,2,"2025-08-17T14:51:18.935",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933431,1755442278945,"fUST",-500.0,0.00021721,2,"2025-08-17T14:51:18.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933433,1755442278954,"fUST",-500.0,0.00021721,2,"2025-08-17T14:51:18.954",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933435,1755442278964,"fUST",-593.24961039,0.00021721,2,"2025-08-17T14:51:18.964",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933437,1755442278974,"fUST",-500.0,0.00021721,2,"2025-08-17T14:51:18.974",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933438,1755442278983,"fUST",-500.0,0.00021721,2,"2025-08-17T14:51:18.983",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933439,1755442278993,"fUST",-522.748646,0.00021721,2,"2025-08-17T14:51:18.993",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933440,1755442279002,"fUST",-206.0,0.00021721,2,"2025-08-17T14:51:19.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933441,1755442279012,"fUST",-213.0,0.00021721,2,"2025-08-17T14:51:19.012",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933442,1755442279024,"fUST",-151.0,0.00021721,2,"2025-08-17T14:51:19.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933443,1755442279034,"fUST",-420.5,0.00021721,3,"2025-08-17T14:51:19.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933444,1755442279043,"fUST",-228.443223,0.00021734,2,"2025-08-17T14:51:19.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933445,1755442279053,"fUST",-228.443223,0.00021734,2,"2025-08-17T14:51:19.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933446,1755442279062,"fUST",-638.72,0.00021739,2,"2025-08-17T14:51:19.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933447,1755442279072,"fUST",-151.0,0.00021739,2,"2025-08-17T14:51:19.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933448,1755442279081,"fUST",-951.6485,0.00021747,2,"2025-08-17T14:51:19.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933449,1755442279091,"fUST",-951.6485,0.00021747,2,"2025-08-17T14:51:19.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933450,1755442279101,"fUST",-480.0,0.00021752,2,"2025-08-17T14:51:19.101",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933451,1755442279111,"fUST",-1819.3,0.00021752,2,"2025-08-17T14:51:19.111",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933452,1755442279120,"fUST",-3256.49,0.00021753,2,"2025-08-17T14:51:19.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933453,1755442279130,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933454,1755442279139,"fUST",-698.95,0.00021754,2,"2025-08-17T14:51:19.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933456,1755442279149,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933457,1755442279160,"fUST",-687.45,0.00021754,2,"2025-08-17T14:51:19.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933458,1755442279170,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933459,1755442279179,"fUST",-549.85,0.00021754,2,"2025-08-17T14:51:19.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933460,1755442279189,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933461,1755442279200,"fUST",-971.72,0.00021754,2,"2025-08-17T14:51:19.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933462,1755442279210,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933463,1755442279219,"fUST",-573.88,0.00021754,2,"2025-08-17T14:51:19.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933464,1755442279229,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933465,1755442279239,"fUST",-719.18,0.00021754,2,"2025-08-17T14:51:19.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933466,1755442279248,"fUST",-480.0,0.00021754,2,"2025-08-17T14:51:19.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933467,1755442279257,"fUST",-584.35,0.00021754,2,"2025-08-17T14:51:19.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933468,1755442279267,"fUST",-492.35,0.00021754,2,"2025-08-17T14:51:19.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933469,1755442279276,"fUST",-151.0,0.00021755,2,"2025-08-17T14:51:19.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933470,1755442279286,"fUST",-151.0,0.00021755,2,"2025-08-17T14:51:19.286",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933471,1755442279296,"fUST",-894.92,0.00021755,2,"2025-08-17T14:51:19.296",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933472,1755442279306,"fUST",-7675.82,0.00021755,2,"2025-08-17T14:51:19.306",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933473,1755442279315,"fUST",-990.44,0.00021755,2,"2025-08-17T14:51:19.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933474,1755442279326,"fUST",-5032.79,0.00021755,2,"2025-08-17T14:51:19.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933475,1755442279336,"fUST",-151.0,0.00021756,2,"2025-08-17T14:51:19.336",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933476,1755442279346,"fUST",-261.347519,0.00021756,2,"2025-08-17T14:51:19.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933477,1755442279356,"fUST",-397.7164,0.00021756,2,"2025-08-17T14:51:19.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933478,1755442279366,"fUST",-480.0,0.00021756,2,"2025-08-17T14:51:19.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933479,1755442279376,"fUST",-788.99,0.00021756,2,"2025-08-17T14:51:19.376",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933480,1755442279386,"fUST",-613.42,0.00021756,2,"2025-08-17T14:51:19.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933481,1755442279398,"fUST",-581.88,0.00021756,2,"2025-08-17T14:51:19.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933482,1755442279409,"fUST",-1673.56,0.00021756,2,"2025-08-17T14:51:19.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933483,1755442279420,"fUST",-2358.67,0.00021756,2,"2025-08-17T14:51:19.420",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933484,1755442279429,"fUST",-151.0,0.00021757,2,"2025-08-17T14:51:19.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933485,1755442279439,"fUST",-151.0,0.00021757,2,"2025-08-17T14:51:19.439",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933486,1755442279448,"fUST",-167.8,0.00021757,2,"2025-08-17T14:51:19.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933487,1755442279457,"fUST",-167.8,0.00021757,2,"2025-08-17T14:51:19.457",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933488,1755442279467,"fUST",-151.0,0.00021758,2,"2025-08-17T14:51:19.467",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933489,1755442279477,"fUST",-151.0,0.00021758,2,"2025-08-17T14:51:19.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933490,1755442279487,"fUST",-271.098323,0.00021758,2,"2025-08-17T14:51:19.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933491,1755442279496,"fUST",-160.226413,0.00021758,2,"2025-08-17T14:51:19.496",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933492,1755442279506,"fUST",-151.0,0.00021758,2,"2025-08-17T14:51:19.506",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933493,1755442279516,"fUST",-151.0,0.00021759,2,"2025-08-17T14:51:19.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933494,1755442279526,"fUST",-687.648653,0.00021759,2,"2025-08-17T14:51:19.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933495,1755442279535,"fUST",-687.648653,0.00021759,2,"2025-08-17T14:51:19.535",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933496,1755442279544,"fUST",-983.609175,0.00021759,2,"2025-08-17T14:51:19.544",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933497,1755442279554,"fUST",-983.609175,0.00021759,2,"2025-08-17T14:51:19.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933498,1755442279563,"fUST",-493.313819,0.00021768,2,"2025-08-17T14:51:19.563",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933499,1755442279573,"fUST",-493.313819,0.00021768,2,"2025-08-17T14:51:19.573",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933500,1755442279582,"fUST",-206.0,0.0002177,2,"2025-08-17T14:51:19.582",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933501,1755442279591,"fUST",-3000.0,0.00021779,2,"2025-08-17T14:51:19.591",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933502,1755442279602,"fUST",-3000.0,0.00021779,2,"2025-08-17T14:51:19.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933503,1755442279611,"fUST",-151.0,0.00021784,2,"2025-08-17T14:51:19.611",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933504,1755442279621,"fUST",-151.0,0.00021784,2,"2025-08-17T14:51:19.621",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933505,1755442279630,"fUST",-560.0,0.00021792,2,"2025-08-17T14:51:19.630",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933506,1755442279640,"fUST",-12682.46447135,0.000218,3,"2025-08-17T14:51:19.640",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933507,1755442279649,"fUST",-160.0,0.000218,3,"2025-08-17T14:51:19.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933508,1755442279660,"fUST",-417.15472785,0.000218,3,"2025-08-17T14:51:19.660",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933509,1755442279669,"fUST",-160.0,0.000218,3,"2025-08-17T14:51:19.669",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933510,1755442279680,"fUST",-375.77065697,0.000218,3,"2025-08-17T14:51:19.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933511,1755442279689,"fUST",-215.71995163,0.000218,3,"2025-08-17T14:51:19.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933512,1755442279699,"fUST",-151.0,0.00021817,2,"2025-08-17T14:51:19.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933513,1755442279709,"fUST",-151.0,0.00021817,2,"2025-08-17T14:51:19.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933514,1755442279718,"fUST",-151.0,0.00021817,2,"2025-08-17T14:51:19.718",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933515,1755442279727,"fUST",-151.0,0.0002183,2,"2025-08-17T14:51:19.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933516,1755442279737,"fUST",-151.0,0.0002183,2,"2025-08-17T14:51:19.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933517,1755442279747,"fUST",-151.0,0.0002183,2,"2025-08-17T14:51:19.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933518,1755442279756,"fUST",-781.344543,0.00021857,2,"2025-08-17T14:51:19.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933519,1755442279765,"fUST",-389.09212,0.00021857,2,"2025-08-17T14:51:19.765",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933520,1755442279775,"fUST",-781.344543,0.00021857,2,"2025-08-17T14:51:19.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933521,1755442279785,"fUST",-389.092124,0.00021857,2,"2025-08-17T14:51:19.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933522,1755442279795,"fUST",-151.0,0.00021857,2,"2025-08-17T14:51:19.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933523,1755442279804,"fUST",-151.0,0.00021857,2,"2025-08-17T14:51:19.804",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933524,1755442279813,"fUST",-273.452734,0.00021857,2,"2025-08-17T14:51:19.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933525,1755442279823,"fUST",-273.452734,0.00021857,2,"2025-08-17T14:51:19.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933526,1755442279833,"fUST",-160.0,0.00021861,5,"2025-08-17T14:51:19.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933527,1755442279843,"fUST",-163.27558796,0.00021861,5,"2025-08-17T14:51:19.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933528,1755442279852,"fUST",-160.0,0.00021861,4,"2025-08-17T14:51:19.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933529,1755442279862,"fUST",-160.0,0.00021861,5,"2025-08-17T14:51:19.862",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933530,1755442279872,"fUST",-265.94935015,0.0002188,8,"2025-08-17T14:51:19.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933531,1755442279882,"fUST",-151.0,0.00021895,2,"2025-08-17T14:51:19.882",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933532,1755442279891,"fUST",-466.476595,0.00021895,2,"2025-08-17T14:51:19.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933533,1755442279901,"fUST",-466.476595,0.00021895,2,"2025-08-17T14:51:19.901",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933534,1755442279913,"fUST",-151.0,0.00021895,2,"2025-08-17T14:51:19.913",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933535,1755442279922,"fUST",-151.0,0.00021895,2,"2025-08-17T14:51:19.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933536,1755442279932,"fUST",-2000.0,0.000219,2,"2025-08-17T14:51:19.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933537,1755442279942,"fUST",-502.775489,0.000219,2,"2025-08-17T14:51:19.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933538,1755442279951,"fUST",-502.775489,0.000219,2,"2025-08-17T14:51:19.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933539,1755442279961,"fUST",-8827.72446853,0.00021913,2,"2025-08-17T14:51:19.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933540,1755442279971,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:19.971",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933541,1755442279980,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:19.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933542,1755442279990,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:19.990",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933543,1755442279999,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:19.999",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933544,1755442280009,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.009",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933545,1755442280019,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933546,1755442280028,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933547,1755442280038,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.038",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933548,1755442280047,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933549,1755442280058,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933550,1755442280072,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933551,1755442280081,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933552,1755442280091,"fUST",-809.41,0.00021917,2,"2025-08-17T14:51:20.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933553,1755442280101,"fUST",-153.0,0.00021918,2,"2025-08-17T14:51:20.101",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933554,1755442280110,"fUST",-153.0,0.00021918,2,"2025-08-17T14:51:20.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933555,1755442280119,"fUST",-153.0,0.00021918,2,"2025-08-17T14:51:20.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933556,1755442280129,"fUST",-153.0,0.00021918,2,"2025-08-17T14:51:20.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933557,1755442280139,"fUST",-153.0,0.00021918,2,"2025-08-17T14:51:20.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933558,1755442280149,"fUST",-153.0,0.00021918,2,"2025-08-17T14:51:20.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933559,1755442280160,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933560,1755442280169,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933561,1755442280179,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933562,1755442280189,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.189",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933563,1755442280198,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.198",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933564,1755442280208,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933565,1755442280218,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933566,1755442280228,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.228",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933567,1755442280238,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.238",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933568,1755442280247,"fUST",-301.449453,0.00021918,2,"2025-08-17T14:51:20.247",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933569,1755442280257,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933570,1755442280266,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.266",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933571,1755442280276,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933572,1755442280285,"fUST",-301.449453,0.00021918,2,"2025-08-17T14:51:20.285",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933573,1755442280295,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.295",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933574,1755442280304,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.304",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933575,1755442280314,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.314",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933576,1755442280323,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.323",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933577,1755442280333,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.333",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933578,1755442280342,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.342",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933579,1755442280351,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933580,1755442280361,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.361",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933581,1755442280370,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.370",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933582,1755442280380,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.380",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933583,1755442280389,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933584,1755442280399,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.399",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933585,1755442280409,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.409",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933586,1755442280419,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.419",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933587,1755442280429,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.429",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933588,1755442280438,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.438",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933589,1755442280448,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933590,1755442280457,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.457",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933591,1755442280466,"fUST",-490.392144,0.00021918,2,"2025-08-17T14:51:20.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933592,1755442280476,"fUST",-490.392153,0.00021918,2,"2025-08-17T14:51:20.476",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933593,1755442280485,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.485",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933594,1755442280495,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933595,1755442280504,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933596,1755442280514,"fUST",-301.449453,0.00021918,2,"2025-08-17T14:51:20.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933597,1755442280524,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.524",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933598,1755442280534,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933599,1755442280543,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933600,1755442280553,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.553",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933601,1755442280563,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.563",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933602,1755442280572,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.572",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933603,1755442280582,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.582",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933604,1755442280592,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.592",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933605,1755442280602,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.602",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933606,1755442280613,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.613",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933607,1755442280623,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.623",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933608,1755442280632,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933609,1755442280642,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.642",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933610,1755442280652,"fUST",-151.0,0.00021918,2,"2025-08-17T14:51:20.652",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933611,1755442280664,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.664",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933612,1755442280674,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933613,1755442280684,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.684",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933614,1755442280829,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.829",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933615,1755442280838,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.838",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933616,1755442280848,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933617,1755442280858,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933618,1755442280867,"fUST",-155.37092289,0.00021918,2,"2025-08-17T14:51:20.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933619,1755442280877,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933620,1755442280886,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933621,1755442280896,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.896",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933622,1755442280905,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.905",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933623,1755442280916,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.916",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933624,1755442280926,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.926",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933625,1755442280936,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933626,1755442280946,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933627,1755442280955,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933628,1755442280965,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.965",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933629,1755442280975,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.975",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933630,1755442280985,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.985",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933631,1755442280995,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:20.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933632,1755442281004,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933633,1755442281014,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933634,1755442281023,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933635,1755442281033,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.033",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933636,1755442281043,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933637,1755442281052,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.052",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933638,1755442281061,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.061",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933639,1755442281071,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.071",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933640,1755442281081,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933641,1755442281091,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933642,1755442281100,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933643,1755442281110,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933644,1755442281120,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933645,1755442281129,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.129",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933646,1755442281139,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933647,1755442281149,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933648,1755442281158,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.158",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933649,1755442281168,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933650,1755442281178,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933651,1755442281188,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933653,1755442281197,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933654,1755442281207,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933655,1755442281216,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933656,1755442281226,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.226",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933657,1755442281235,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933658,1755442281244,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933659,1755442281253,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933660,1755442281263,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.263",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933661,1755442281273,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933662,1755442281283,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.283",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933663,1755442281292,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933664,1755442281302,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.302",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933665,1755442281311,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933666,1755442281321,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933667,1755442281330,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933668,1755442281339,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933669,1755442281350,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933670,1755442281359,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.359",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933671,1755442281369,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933672,1755442281378,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.378",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933673,1755442281388,"fUST",-152.0,0.00021918,2,"2025-08-17T14:51:21.388",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933674,1755442281397,"fUST",-212.87799942,0.00021918,2,"2025-08-17T14:51:21.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933675,1755442281408,"fUST",-150.0,0.00021918,2,"2025-08-17T14:51:21.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933676,1755442281418,"fUST",-175.56876457,0.00021918,2,"2025-08-17T14:51:21.418",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933677,1755442281427,"fUST",-173.0,0.00021918,2,"2025-08-17T14:51:21.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933678,1755442281437,"fUST",-173.0,0.00021918,2,"2025-08-17T14:51:21.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933679,1755442281446,"fUST",-173.0,0.00021918,2,"2025-08-17T14:51:21.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933680,1755442281456,"fUST",-173.0,0.00021918,2,"2025-08-17T14:51:21.456",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933681,1755442281465,"fUST",-872.0,0.00021918,2,"2025-08-17T14:51:21.465",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933682,1755442281476,"fUST",-209.14763512,0.00021918,2,"2025-08-17T14:51:21.476",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933683,1755442281486,"fUST",-151.0,0.00021918,7,"2025-08-17T14:51:21.486",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933684,1755442281495,"fUST",-151.0,0.00021918,7,"2025-08-17T14:51:21.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933685,1755442281505,"fUST",-278.017436,0.00021918,7,"2025-08-17T14:51:21.505",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933687,1755442281515,"fUST",-527.36,0.00021931,2,"2025-08-17T14:51:21.515",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933689,1755442281525,"fUST",-912.72,0.00021931,2,"2025-08-17T14:51:21.525",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933690,1755442281534,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.534",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933691,1755442281543,"fUST",-563.11,0.00021931,2,"2025-08-17T14:51:21.543",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933692,1755442281552,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.552",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933693,1755442281562,"fUST",-591.29,0.00021931,2,"2025-08-17T14:51:21.562",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933694,1755442281571,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.571",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933695,1755442281579,"fUST",-1163.69,0.00021931,2,"2025-08-17T14:51:21.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933696,1755442281588,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.588",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933697,1755442281598,"fUST",-928.64,0.00021931,2,"2025-08-17T14:51:21.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933698,1755442281608,"fUST",-908.19,0.00021931,2,"2025-08-17T14:51:21.608",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933699,1755442281623,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.623",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933700,1755442281632,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.632",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933701,1755442281641,"fUST",-709.65,0.00021931,2,"2025-08-17T14:51:21.641",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933702,1755442281651,"fUST",-1949.06,0.00021931,2,"2025-08-17T14:51:21.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933703,1755442281661,"fUST",-188.71265852,0.00021931,2,"2025-08-17T14:51:21.661",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933704,1755442281671,"fUST",-2225.78,0.00021931,2,"2025-08-17T14:51:21.671",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933705,1755442281681,"fUST",-1000.32,0.00021931,2,"2025-08-17T14:51:21.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933706,1755442281692,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.692",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933707,1755442281708,"fUST",-1436.82,0.00021931,2,"2025-08-17T14:51:21.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933708,1755442281749,"fUST",-6061.46,0.00021931,2,"2025-08-17T14:51:21.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933709,1755442281780,"fUST",-1175.2,0.00021931,2,"2025-08-17T14:51:21.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933710,1755442281797,"fUST",-763.93,0.00021931,2,"2025-08-17T14:51:21.797",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933711,1755442281807,"fUST",-526.35,0.00021931,2,"2025-08-17T14:51:21.807",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933712,1755442281820,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.820",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933713,1755442281831,"fUST",-695.09,0.00021931,2,"2025-08-17T14:51:21.831",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933714,1755442281841,"fUST",-715.83,0.00021931,2,"2025-08-17T14:51:21.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933715,1755442281850,"fUST",-494.32,0.00021931,2,"2025-08-17T14:51:21.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933716,1755442281860,"fUST",-480.0,0.00021931,2,"2025-08-17T14:51:21.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933717,1755442281870,"fUST",-504.66,0.00021931,2,"2025-08-17T14:51:21.870",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933718,1755442281880,"fUST",-160.0,0.0002195,7,"2025-08-17T14:51:21.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933719,1755442281890,"fUST",-587.0,0.0002195,2,"2025-08-17T14:51:21.890",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933720,1755442281899,"fUST",-215.5453161,0.00021973,2,"2025-08-17T14:51:21.899",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933721,1755442281909,"fUST",-150.0,0.00021973,2,"2025-08-17T14:51:21.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933722,1755442281919,"fUST",-500.0,0.00021973,2,"2025-08-17T14:51:21.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933723,1755442281929,"fUST",-500.0,0.00021973,2,"2025-08-17T14:51:21.929",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933724,1755442281938,"fUST",-159.60508025,0.00021973,2,"2025-08-17T14:51:21.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933725,1755442281947,"fUST",-500.0,0.00021973,2,"2025-08-17T14:51:21.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933726,1755442281957,"fUST",-258.63436774,0.00021973,2,"2025-08-17T14:51:21.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933727,1755442281967,"fUST",-258.67006152,0.00021973,2,"2025-08-17T14:51:21.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933728,1755442281977,"fUST",-340.84167788,0.00021973,2,"2025-08-17T14:51:21.977",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933729,1755442281987,"fUST",-160.6223693,0.00021973,2,"2025-08-17T14:51:21.987",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933730,1755442281997,"fUST",-500.0,0.00021973,2,"2025-08-17T14:51:21.997",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933731,1755442282007,"fUST",-500.0,0.00021973,2,"2025-08-17T14:51:22.007",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933732,1755442282016,"fUST",-151.0,0.00021973,7,"2025-08-17T14:51:22.016",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933733,1755442282026,"fUST",-300.010742,0.0002198,7,"2025-08-17T14:51:22.026",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933734,1755442282036,"fUST",-238.389911,0.0002198,7,"2025-08-17T14:51:22.036",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933735,1755442282046,"fUST",-4504.07753248,0.0002198,2,"2025-08-17T14:51:22.046",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933736,1755442282055,"fUST",-253.23254,0.0002198,7,"2025-08-17T14:51:22.055",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933737,1755442282065,"fUST",-151.0,0.0002198,7,"2025-08-17T14:51:22.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933738,1755442282074,"fUST",-150.0,0.00021985,30,"2025-08-17T14:51:22.074",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933739,1755442282084,"fUST",-168.504209,0.00021999,3,"2025-08-17T14:51:22.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933740,1755442282093,"fUST",-9093.92,0.00022,7,"2025-08-17T14:51:22.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933741,1755442282103,"fUST",-354.50325358,0.00022,2,"2025-08-17T14:51:22.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933742,1755442282114,"fUST",-1717.05186705,0.00022,2,"2025-08-17T14:51:22.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933743,1755442282123,"fUST",-12682.46447135,0.00022,30,"2025-08-17T14:51:22.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933744,1755442282133,"fUST",-12682.46447135,0.00022,7,"2025-08-17T14:51:22.133",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933745,1755442282142,"fUST",-55397.1,0.00022,2,"2025-08-17T14:51:22.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933746,1755442282152,"fUST",-999.999999,0.00022,5,"2025-08-17T14:51:22.152",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933747,1755442282161,"fUST",-163.49,0.00022,14,"2025-08-17T14:51:22.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933748,1755442282170,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933749,1755442282180,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933750,1755442282190,"fUST",-214.171834,0.00022,7,"2025-08-17T14:51:22.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933751,1755442282199,"fUST",-410.539385,0.00022,7,"2025-08-17T14:51:22.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933752,1755442282209,"fUST",-301.449453,0.00022,7,"2025-08-17T14:51:22.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933753,1755442282219,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.219",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933754,1755442282229,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933755,1755442282238,"fUST",-493.313819,0.00022,7,"2025-08-17T14:51:22.238",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933756,1755442282248,"fUST",-493.313819,0.00022,7,"2025-08-17T14:51:22.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933757,1755442282258,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933758,1755442282268,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933759,1755442282278,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933760,1755442282287,"fUST",-273.692923,0.00022,7,"2025-08-17T14:51:22.287",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933761,1755442282297,"fUST",-273.692923,0.00022,7,"2025-08-17T14:51:22.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933762,1755442282306,"fUST",-31280.86,0.00022,7,"2025-08-17T14:51:22.306",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933763,1755442282316,"fUST",-153.161802,0.00022,7,"2025-08-17T14:51:22.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933764,1755442282326,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933765,1755442282335,"fUST",-228.443223,0.00022,7,"2025-08-17T14:51:22.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933766,1755442282346,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.346",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933767,1755442282355,"fUST",-228.443223,0.00022,7,"2025-08-17T14:51:22.355",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933768,1755442282365,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.365",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933769,1755442282375,"fUST",-160.226413,0.00022,7,"2025-08-17T14:51:22.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933770,1755442282385,"fUST",-951.6485,0.00022,7,"2025-08-17T14:51:22.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933771,1755442282394,"fUST",-951.6485,0.00022,7,"2025-08-17T14:51:22.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933772,1755442282403,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.403",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933773,1755442282413,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933774,1755442282423,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933775,1755442282432,"fUST",-502.775489,0.00022,7,"2025-08-17T14:51:22.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933776,1755442282441,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.441",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933777,1755442282451,"fUST",-502.775489,0.00022,7,"2025-08-17T14:51:22.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933778,1755442282460,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.460",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933779,1755442282470,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.470",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933780,1755442282479,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.479",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933781,1755442282489,"fUST",-167.8,0.00022,7,"2025-08-17T14:51:22.489",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933782,1755442282498,"fUST",-167.8,0.00022,7,"2025-08-17T14:51:22.498",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933783,1755442282508,"fUST",-397.7164,0.00022,7,"2025-08-17T14:51:22.508",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933784,1755442282517,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.517",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933785,1755442282527,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.527",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933786,1755442282537,"fUST",-781.344543,0.00022,7,"2025-08-17T14:51:22.537",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933787,1755442282546,"fUST",-781.344543,0.00022,7,"2025-08-17T14:51:22.546",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933788,1755442282556,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933789,1755442282566,"fUST",-687.648653,0.00022,7,"2025-08-17T14:51:22.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933790,1755442282575,"fUST",-687.648653,0.00022,7,"2025-08-17T14:51:22.575",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933791,1755442282586,"fUST",-863.9729156,0.00022,2,"2025-08-17T14:51:22.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933792,1755442282596,"fUST",-152.589074,0.00022,7,"2025-08-17T14:51:22.596",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933793,1755442282605,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933794,1755442282618,"fUST",-466.476595,0.00022,7,"2025-08-17T14:51:22.618",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933795,1755442282628,"fUST",-466.476595,0.00022,7,"2025-08-17T14:51:22.628",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933796,1755442282637,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.637",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933797,1755442282647,"fUST",-983.609175,0.00022,7,"2025-08-17T14:51:22.647",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933798,1755442282658,"fUST",-983.609175,0.00022,7,"2025-08-17T14:51:22.658",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933799,1755442282668,"fUST",-273.452734,0.00022,7,"2025-08-17T14:51:22.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933800,1755442282677,"fUST",-273.452734,0.00022,7,"2025-08-17T14:51:22.677",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933801,1755442282687,"fUST",-1000.0,0.00022,2,"2025-08-17T14:51:22.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933802,1755442282699,"fUST",-1000.0,0.00022,2,"2025-08-17T14:51:22.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933803,1755442282709,"fUST",-1000.0,0.00022,2,"2025-08-17T14:51:22.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933804,1755442282718,"fUST",-1000.0,0.00022,2,"2025-08-17T14:51:22.718",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933805,1755442282727,"fUST",-1000.0,0.00022,2,"2025-08-17T14:51:22.727",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933806,1755442282737,"fUST",-1000.0,0.00022,2,"2025-08-17T14:51:22.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933807,1755442282746,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.746",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933808,1755442282756,"fUST",-151.0,0.00022,7,"2025-08-17T14:51:22.756",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933809,1755442282766,"fUST",-160.0,0.00022,7,"2025-08-17T14:51:22.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933810,1755442282775,"fUST",-417.15472785,0.00022,7,"2025-08-17T14:51:22.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933811,1755442282785,"fUST",-417.15472785,0.00022,30,"2025-08-17T14:51:22.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933812,1755442282794,"fUST",-160.0,0.00022,7,"2025-08-17T14:51:22.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933813,1755442282803,"fUST",-375.77065697,0.00022,7,"2025-08-17T14:51:22.803",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933814,1755442282813,"fUST",-375.77065697,0.00022,30,"2025-08-17T14:51:22.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933815,1755442282822,"fUST",-215.71995163,0.00022,7,"2025-08-17T14:51:22.822",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933816,1755442282832,"fUST",-215.71995163,0.00022,30,"2025-08-17T14:51:22.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933817,1755442282841,"fUST",-480.0,0.00022026,2,"2025-08-17T14:51:22.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933818,1755442282851,"fUST",-1819.3,0.00022026,2,"2025-08-17T14:51:22.851",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933819,1755442282860,"fUST",-3256.49,0.00022027,2,"2025-08-17T14:51:22.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933820,1755442282871,"fUST",-480.0,0.00022028,2,"2025-08-17T14:51:22.871",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933821,1755442282880,"fUST",-698.95,0.00022028,2,"2025-08-17T14:51:22.880",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933822,1755442282890,"fUST",-480.0,0.00022028,2,"2025-08-17T14:51:22.890",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933823,1755442282900,"fUST",-687.45,0.00022028,2,"2025-08-17T14:51:22.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933824,1755442282909,"fUST",-480.0,0.00022028,2,"2025-08-17T14:51:22.909",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933825,1755442282919,"fUST",-549.85,0.00022028,2,"2025-08-17T14:51:22.919",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933826,1755442282928,"fUST",-611.72041816,0.00022028,2,"2025-08-17T14:51:22.928",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933827,1755442282938,"fUST",-971.72,0.00022028,2,"2025-08-17T14:51:22.938",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933828,1755442282947,"fUST",-480.0,0.00022028,2,"2025-08-17T14:51:22.947",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933829,1755442282957,"fUST",-573.88,0.00022028,2,"2025-08-17T14:51:22.957",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933830,1755442282967,"fUST",-480.0,0.00022028,2,"2025-08-17T14:51:22.967",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933831,1755442282976,"fUST",-809.41,0.00022028,2,"2025-08-17T14:51:22.976",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933832,1755442282986,"fUST",-719.18,0.00022028,2,"2025-08-17T14:51:22.986",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933833,1755442282996,"fUST",-480.0,0.00022028,2,"2025-08-17T14:51:22.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933834,1755442283005,"fUST",-584.35,0.00022028,2,"2025-08-17T14:51:23.005",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933835,1755442283015,"fUST",-492.35,0.00022028,2,"2025-08-17T14:51:23.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933836,1755442283025,"fUST",-894.92,0.00022029,2,"2025-08-17T14:51:23.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933837,1755442283034,"fUST",-7675.82,0.00022029,2,"2025-08-17T14:51:23.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933838,1755442283043,"fUST",-990.44,0.00022029,2,"2025-08-17T14:51:23.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933839,1755442283053,"fUST",-5032.79,0.00022029,2,"2025-08-17T14:51:23.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933840,1755442283062,"fUST",-480.0,0.0002203,2,"2025-08-17T14:51:23.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933841,1755442283072,"fUST",-788.99,0.0002203,2,"2025-08-17T14:51:23.072",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933842,1755442283082,"fUST",-613.42,0.0002203,2,"2025-08-17T14:51:23.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933843,1755442283091,"fUST",-581.88,0.0002203,2,"2025-08-17T14:51:23.091",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933844,1755442283101,"fUST",-1673.56,0.0002203,2,"2025-08-17T14:51:23.101",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933845,1755442283110,"fUST",-2358.67,0.0002203,2,"2025-08-17T14:51:23.110",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933846,1755442283120,"fUST",-951.6485,0.00022031,7,"2025-08-17T14:51:23.120",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933847,1755442283130,"fUST",-951.6485,0.00022031,7,"2025-08-17T14:51:23.130",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933848,1755442283139,"fUST",-151.0,0.00022031,7,"2025-08-17T14:51:23.139",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933849,1755442283149,"fUST",-151.0,0.00022031,7,"2025-08-17T14:51:23.149",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933850,1755442283160,"fUST",-255.198202,0.00022031,7,"2025-08-17T14:51:23.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933851,1755442283169,"fUST",-167.8,0.00022031,7,"2025-08-17T14:51:23.169",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933852,1755442283178,"fUST",-167.8,0.00022031,7,"2025-08-17T14:51:23.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933853,1755442283187,"fUST",-397.7164,0.00022031,7,"2025-08-17T14:51:23.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933854,1755442283196,"fUST",-168.504209,0.00022031,2,"2025-08-17T14:51:23.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933855,1755442283206,"fUST",-228.443223,0.00022032,7,"2025-08-17T14:51:23.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933856,1755442283215,"fUST",-228.443223,0.00022032,7,"2025-08-17T14:51:23.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933857,1755442283224,"fUST",-151.0,0.00022033,7,"2025-08-17T14:51:23.224",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933858,1755442283234,"fUST",-983.609175,0.00022033,7,"2025-08-17T14:51:23.234",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933859,1755442283244,"fUST",-983.609175,0.00022033,7,"2025-08-17T14:51:23.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933860,1755442283253,"fUST",-3500.0,0.0002206,2,"2025-08-17T14:51:23.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933861,1755442283262,"fUST",-3500.0,0.0002206,2,"2025-08-17T14:51:23.262",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933862,1755442283273,"fUST",-401.8,0.00022083,2,"2025-08-17T14:51:23.273",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933863,1755442283282,"fUST",-674.07,0.000221,2,"2025-08-17T14:51:23.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933864,1755442283292,"fUST",-1247.63884865,0.00022116,2,"2025-08-17T14:51:23.292",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933865,1755442283301,"fUST",-2000.0,0.00022116,2,"2025-08-17T14:51:23.301",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933866,1755442283311,"fUST",-1668.0139822,0.00022116,2,"2025-08-17T14:51:23.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933867,1755442283320,"fUST",-567.80879601,0.00022116,2,"2025-08-17T14:51:23.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933868,1755442283330,"fUST",-2000.0,0.00022116,2,"2025-08-17T14:51:23.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933869,1755442283340,"fUST",-296.76058061,0.00022116,2,"2025-08-17T14:51:23.340",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933870,1755442283349,"fUST",-520.17142501,0.00022116,2,"2025-08-17T14:51:23.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933871,1755442283359,"fUST",-1009.90902439,0.00022116,2,"2025-08-17T14:51:23.359",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933872,1755442283368,"fUST",-376.48468622,0.00022116,2,"2025-08-17T14:51:23.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933873,1755442283377,"fUST",-1384.47707551,0.00022116,2,"2025-08-17T14:51:23.377",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933874,1755442283387,"fUST",-2000.0,0.00022116,2,"2025-08-17T14:51:23.387",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933875,1755442283397,"fUST",-2000.0,0.00022116,2,"2025-08-17T14:51:23.397",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933876,1755442283407,"fUST",-385.41183495,0.00022116,2,"2025-08-17T14:51:23.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933877,1755442283418,"fUST",-2000.0,0.00022116,2,"2025-08-17T14:51:23.418",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933878,1755442283428,"fUST",-1437.0,0.00022164,2,"2025-08-17T14:51:23.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933879,1755442283438,"fUST",-2500.0,0.00022164,2,"2025-08-17T14:51:23.438",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933880,1755442283448,"fUST",-2500.0,0.00022164,2,"2025-08-17T14:51:23.448",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933881,1755442283458,"fUST",-224.53224946,0.00022164,2,"2025-08-17T14:51:23.458",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933882,1755442283467,"fUST",-1004.09150484,0.00022164,2,"2025-08-17T14:51:23.467",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933883,1755442283477,"fUST",-2500.0,0.00022164,2,"2025-08-17T14:51:23.477",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933884,1755442283487,"fUST",-2500.0,0.00022164,2,"2025-08-17T14:51:23.487",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933885,1755442283496,"fUST",-2500.0,0.00022164,2,"2025-08-17T14:51:23.496",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933886,1755442283506,"fUST",-151.0,0.00022191,7,"2025-08-17T14:51:23.506",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933887,1755442283516,"fUST",-300.010742,0.00022191,7,"2025-08-17T14:51:23.516",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933888,1755442283526,"fUST",-300.010742,0.00022191,7,"2025-08-17T14:51:23.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933889,1755442283536,"fUST",-151.0,0.00022191,7,"2025-08-17T14:51:23.536",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933890,1755442283546,"fUST",-410.539385,0.00022191,7,"2025-08-17T14:51:23.546",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933891,1755442283555,"fUST",-410.539385,0.00022191,7,"2025-08-17T14:51:23.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933892,1755442283565,"fUST",-151.0,0.00022191,7,"2025-08-17T14:51:23.565",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933893,1755442283574,"fUST",-872.0,0.00022192,2,"2025-08-17T14:51:23.574",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933894,1755442283584,"fUST",-161.93,0.000222,7,"2025-08-17T14:51:23.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933895,1755442283594,"fUST",-151.0,0.000222,7,"2025-08-17T14:51:23.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933896,1755442283603,"fUST",-151.0,0.000222,7,"2025-08-17T14:51:23.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933897,1755442283616,"fUST",-151.0,0.000222,7,"2025-08-17T14:51:23.616",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933898,1755442283626,"fUST",-273.692923,0.00022205,7,"2025-08-17T14:51:23.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933899,1755442283636,"fUST",-273.692923,0.00022205,7,"2025-08-17T14:51:23.636",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933900,1755442283646,"fUST",-527.36,0.00022205,2,"2025-08-17T14:51:23.646",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933901,1755442283656,"fUST",-912.72,0.00022205,2,"2025-08-17T14:51:23.656",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933902,1755442283666,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.666",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933903,1755442283675,"fUST",-563.11,0.00022205,2,"2025-08-17T14:51:23.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933904,1755442283685,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.685",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933905,1755442283699,"fUST",-591.29,0.00022205,2,"2025-08-17T14:51:23.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933906,1755442283709,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933907,1755442283719,"fUST",-1163.69,0.00022205,2,"2025-08-17T14:51:23.719",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933908,1755442283729,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933909,1755442283739,"fUST",-928.64,0.00022205,2,"2025-08-17T14:51:23.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933910,1755442283749,"fUST",-908.19,0.00022205,2,"2025-08-17T14:51:23.749",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933911,1755442283759,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933912,1755442283768,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.768",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933913,1755442283778,"fUST",-709.65,0.00022205,2,"2025-08-17T14:51:23.778",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933914,1755442283788,"fUST",-1949.06,0.00022205,2,"2025-08-17T14:51:23.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933915,1755442283798,"fUST",-2225.78,0.00022205,2,"2025-08-17T14:51:23.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933916,1755442283808,"fUST",-1000.32,0.00022205,2,"2025-08-17T14:51:23.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933917,1755442283817,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:23.817",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933918,1755442283827,"fUST",-1436.82,0.00022205,2,"2025-08-17T14:51:23.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933919,1755442283837,"fUST",-6061.46,0.00022205,2,"2025-08-17T14:51:23.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933920,1755442283847,"fUST",-1175.2,0.00022205,2,"2025-08-17T14:51:23.847",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933921,1755442283994,"fUST",-763.93,0.00022205,2,"2025-08-17T14:51:23.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933922,1755442284004,"fUST",-526.35,0.00022205,2,"2025-08-17T14:51:24.004",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933923,1755442284014,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:24.014",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933924,1755442284023,"fUST",-695.09,0.00022205,2,"2025-08-17T14:51:24.023",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933925,1755442284034,"fUST",-715.83,0.00022205,2,"2025-08-17T14:51:24.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933926,1755442284043,"fUST",-494.32,0.00022205,2,"2025-08-17T14:51:24.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933927,1755442284053,"fUST",-480.0,0.00022205,2,"2025-08-17T14:51:24.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933928,1755442284063,"fUST",-504.66,0.00022205,2,"2025-08-17T14:51:24.063",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933929,1755442284073,"fUST",-3500.0,0.00022239,2,"2025-08-17T14:51:24.073",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933930,1755442284083,"fUST",-156.26586408,0.00022285,2,"2025-08-17T14:51:24.083",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933931,1755442284093,"fUST",-638.72,0.00022287,2,"2025-08-17T14:51:24.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933932,1755442284103,"fUST",-150.0,0.00022289,2,"2025-08-17T14:51:24.103",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933933,1755442284112,"fUST",-480.0,0.000223,2,"2025-08-17T14:51:24.112",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933934,1755442284121,"fUST",-1819.3,0.000223,2,"2025-08-17T14:51:24.121",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933935,1755442284131,"fUST",-3256.49,0.00022301,2,"2025-08-17T14:51:24.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933936,1755442284140,"fUST",-480.0,0.00022302,2,"2025-08-17T14:51:24.140",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933937,1755442284150,"fUST",-698.95,0.00022302,2,"2025-08-17T14:51:24.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933938,1755442284161,"fUST",-480.0,0.00022302,2,"2025-08-17T14:51:24.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933939,1755442284170,"fUST",-687.45,0.00022302,2,"2025-08-17T14:51:24.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933940,1755442284180,"fUST",-276.93840372,0.00022302,2,"2025-08-17T14:51:24.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933941,1755442284190,"fUST",-549.85,0.00022302,2,"2025-08-17T14:51:24.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933942,1755442284200,"fUST",-971.72,0.00022302,2,"2025-08-17T14:51:24.200",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933943,1755442284210,"fUST",-480.0,0.00022302,2,"2025-08-17T14:51:24.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933944,1755442284220,"fUST",-573.88,0.00022302,2,"2025-08-17T14:51:24.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933945,1755442284230,"fUST",-480.0,0.00022302,2,"2025-08-17T14:51:24.230",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933946,1755442284239,"fUST",-809.41,0.00022302,2,"2025-08-17T14:51:24.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933947,1755442284248,"fUST",-719.18,0.00022302,2,"2025-08-17T14:51:24.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933948,1755442284258,"fUST",-480.0,0.00022302,2,"2025-08-17T14:51:24.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933949,1755442284268,"fUST",-584.35,0.00022302,2,"2025-08-17T14:51:24.268",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933950,1755442284278,"fUST",-492.35,0.00022302,2,"2025-08-17T14:51:24.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933951,1755442284288,"fUST",-894.92,0.00022303,2,"2025-08-17T14:51:24.288",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933952,1755442284297,"fUST",-7675.82,0.00022303,2,"2025-08-17T14:51:24.297",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933953,1755442284307,"fUST",-990.44,0.00022303,2,"2025-08-17T14:51:24.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933954,1755442284316,"fUST",-5032.79,0.00022303,2,"2025-08-17T14:51:24.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933955,1755442284326,"fUST",-151.0,0.00022304,7,"2025-08-17T14:51:24.326",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933956,1755442284335,"fUST",-151.0,0.00022304,7,"2025-08-17T14:51:24.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933957,1755442284344,"fUST",-300.898914,0.00022304,7,"2025-08-17T14:51:24.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933958,1755442284354,"fUST",-160.226413,0.00022304,7,"2025-08-17T14:51:24.354",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933959,1755442284363,"fUST",-160.226413,0.00022304,7,"2025-08-17T14:51:24.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933960,1755442284373,"fUST",-502.775489,0.00022304,7,"2025-08-17T14:51:24.373",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933961,1755442284383,"fUST",-502.775489,0.00022304,7,"2025-08-17T14:51:24.383",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933962,1755442284392,"fUST",-151.0,0.00022304,7,"2025-08-17T14:51:24.392",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933963,1755442284402,"fUST",-151.0,0.00022304,7,"2025-08-17T14:51:24.402",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933964,1755442284411,"fUST",-781.344543,0.00022304,7,"2025-08-17T14:51:24.411",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933965,1755442284421,"fUST",-781.344534,0.00022304,7,"2025-08-17T14:51:24.421",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933966,1755442284430,"fUST",-151.0,0.00022304,7,"2025-08-17T14:51:24.430",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933967,1755442284440,"fUST",-466.476595,0.00022304,7,"2025-08-17T14:51:24.440",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933968,1755442284449,"fUST",-466.476595,0.00022304,7,"2025-08-17T14:51:24.449",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933969,1755442284458,"fUST",-273.452734,0.00022304,7,"2025-08-17T14:51:24.458",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933970,1755442284467,"fUST",-273.452726,0.00022304,7,"2025-08-17T14:51:24.467",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933971,1755442284476,"fUST",-373.23298229,0.00022304,2,"2025-08-17T14:51:24.476",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933972,1755442284485,"fUST",-788.99,0.00022304,2,"2025-08-17T14:51:24.485",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933973,1755442284495,"fUST",-613.42,0.00022304,2,"2025-08-17T14:51:24.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933974,1755442284505,"fUST",-581.88,0.00022304,2,"2025-08-17T14:51:24.505",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933975,1755442284514,"fUST",-151.0,0.00022304,7,"2025-08-17T14:51:24.514",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933976,1755442284523,"fUST",-282.037024,0.00022304,7,"2025-08-17T14:51:24.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933977,1755442284532,"fUST",-1673.56,0.00022304,2,"2025-08-17T14:51:24.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933978,1755442284541,"fUST",-2358.67,0.00022304,2,"2025-08-17T14:51:24.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933979,1755442284551,"fUST",-687.648653,0.00022305,7,"2025-08-17T14:51:24.551",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933980,1755442284560,"fUST",-687.648653,0.00022305,7,"2025-08-17T14:51:24.560",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933981,1755442284569,"fUST",-151.0,0.00022307,7,"2025-08-17T14:51:24.569",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933982,1755442284579,"fUST",-151.0,0.00022312,7,"2025-08-17T14:51:24.579",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933983,1755442284589,"fUST",-830.3035431,0.00022327,2,"2025-08-17T14:51:24.589",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933984,1755442284598,"fUST",-990.53028143,0.00022327,2,"2025-08-17T14:51:24.598",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933985,1755442284607,"fUST",-660.0,0.0002234,2,"2025-08-17T14:51:24.607",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933986,1755442284620,"fUST",-151.0,0.00022365,7,"2025-08-17T14:51:24.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933987,1755442284629,"fUST",-151.0,0.00022365,7,"2025-08-17T14:51:24.629",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933988,1755442284639,"fUST",-493.313819,0.00022365,7,"2025-08-17T14:51:24.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933989,1755442284649,"fUST",-493.313819,0.00022365,7,"2025-08-17T14:51:24.649",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933990,1755442284658,"fUST",-151.0,0.00022365,7,"2025-08-17T14:51:24.658",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933991,1755442284668,"fUST",-151.0,0.00022365,7,"2025-08-17T14:51:24.668",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933992,1755442284677,"fUST",-151.0,0.00022365,7,"2025-08-17T14:51:24.677",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933993,1755442284689,"fUST",-12682.46447135,0.000224,7,"2025-08-17T14:51:24.689",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933994,1755442284699,"fUST",-11131.59102156,0.000224,7,"2025-08-17T14:51:24.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933995,1755442284708,"fUST",-417.15472785,0.000224,7,"2025-08-17T14:51:24.708",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933996,1755442284719,"fUST",-160.0,0.000224,7,"2025-08-17T14:51:24.719",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933997,1755442284728,"fUST",-375.77065697,0.000224,7,"2025-08-17T14:51:24.728",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933998,1755442284737,"fUST",-215.71995163,0.000224,7,"2025-08-17T14:51:24.737",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379933999,1755442284747,"fUST",-160.7855539,0.00022411,2,"2025-08-17T14:51:24.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934000,1755442284757,"fUST",-293.7943279,0.00022411,2,"2025-08-17T14:51:24.757",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934001,1755442284766,"fUST",-431.9864578,0.00022411,2,"2025-08-17T14:51:24.766",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934002,1755442284775,"fUST",-293.7943279,0.00022411,2,"2025-08-17T14:51:24.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934003,1755442284785,"fUST",-228.443223,0.00022416,7,"2025-08-17T14:51:24.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934004,1755442284794,"fUST",-228.443223,0.00022416,7,"2025-08-17T14:51:24.794",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934005,1755442284803,"fUST",-8827.72446853,0.00022416,2,"2025-08-17T14:51:24.803",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934006,1755442284813,"fUST",-151.0,0.0002242,7,"2025-08-17T14:51:24.813",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934007,1755442284823,"fUST",-951.6485,0.00022428,7,"2025-08-17T14:51:24.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934008,1755442284833,"fUST",-951.6485,0.00022428,7,"2025-08-17T14:51:24.833",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934009,1755442284843,"fUST",-580.6760442,0.00022438,2,"2025-08-17T14:51:24.843",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934010,1755442284852,"fUST",-580.6760442,0.00022438,2,"2025-08-17T14:51:24.852",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934011,1755442284862,"fUST",-160.7855539,0.00022438,2,"2025-08-17T14:51:24.862",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934012,1755442284874,"fUST",-151.0,0.00022456,7,"2025-08-17T14:51:24.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934013,1755442284883,"fUST",-151.0,0.00022456,7,"2025-08-17T14:51:24.883",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934014,1755442284892,"fUST",-167.8,0.00022456,7,"2025-08-17T14:51:24.892",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934015,1755442284902,"fUST",-167.8,0.00022456,7,"2025-08-17T14:51:24.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934016,1755442284911,"fUST",-397.7164,0.00022456,7,"2025-08-17T14:51:24.911",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934017,1755442284920,"fUST",-151.0,0.0002246,7,"2025-08-17T14:51:24.920",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934018,1755442284930,"fUST",-250.0,0.00022466,2,"2025-08-17T14:51:24.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934019,1755442284940,"fUST",-431.9864578,0.00022466,2,"2025-08-17T14:51:24.940",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934020,1755442284949,"fUST",-293.7943279,0.00022466,2,"2025-08-17T14:51:24.949",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934021,1755442284959,"fUST",-587.487889,0.00022466,2,"2025-08-17T14:51:24.959",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934022,1755442284968,"fUST",-431.9864578,0.00022466,2,"2025-08-17T14:51:24.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934023,1755442284978,"fUST",-431.9864578,0.00022466,2,"2025-08-17T14:51:24.978",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934024,1755442284987,"fUST",-431.9864578,0.00022466,2,"2025-08-17T14:51:24.987",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934025,1755442284997,"fUST",-872.0,0.00022466,2,"2025-08-17T14:51:24.997",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934026,1755442285006,"fUST",-527.36,0.00022479,2,"2025-08-17T14:51:25.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934027,1755442285015,"fUST",-912.72,0.00022479,2,"2025-08-17T14:51:25.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934028,1755442285025,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934029,1755442285034,"fUST",-563.11,0.00022479,2,"2025-08-17T14:51:25.034",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934030,1755442285043,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934031,1755442285053,"fUST",-591.29,0.00022479,2,"2025-08-17T14:51:25.053",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934032,1755442285062,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934033,1755442285071,"fUST",-1163.69,0.00022479,2,"2025-08-17T14:51:25.071",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934034,1755442285081,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.081",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934035,1755442285090,"fUST",-928.64,0.00022479,2,"2025-08-17T14:51:25.090",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934036,1755442285100,"fUST",-908.19,0.00022479,2,"2025-08-17T14:51:25.100",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934037,1755442285109,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.109",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934038,1755442285119,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934039,1755442285128,"fUST",-709.65,0.00022479,2,"2025-08-17T14:51:25.128",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934040,1755442285138,"fUST",-1949.06,0.00022479,2,"2025-08-17T14:51:25.138",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934041,1755442285148,"fUST",-2225.78,0.00022479,2,"2025-08-17T14:51:25.148",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934042,1755442285158,"fUST",-1000.32,0.00022479,2,"2025-08-17T14:51:25.158",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934043,1755442285168,"fUST",-368.39666956,0.00022479,2,"2025-08-17T14:51:25.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934044,1755442285178,"fUST",-1436.82,0.00022479,2,"2025-08-17T14:51:25.178",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934045,1755442285187,"fUST",-6061.46,0.00022479,2,"2025-08-17T14:51:25.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934046,1755442285196,"fUST",-1175.2,0.00022479,2,"2025-08-17T14:51:25.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934047,1755442285206,"fUST",-763.93,0.00022479,2,"2025-08-17T14:51:25.206",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934048,1755442285215,"fUST",-526.35,0.00022479,2,"2025-08-17T14:51:25.215",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934049,1755442285224,"fUST",-480.0,0.00022479,2,"2025-08-17T14:51:25.224",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934050,1755442285233,"fUST",-695.09,0.00022479,2,"2025-08-17T14:51:25.233",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934051,1755442285244,"fUST",-715.83,0.00022479,2,"2025-08-17T14:51:25.244",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934052,1755442285253,"fUST",-494.32,0.00022479,2,"2025-08-17T14:51:25.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934053,1755442285262,"fUST",-510.35,0.00022479,2,"2025-08-17T14:51:25.262",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934054,1755442285272,"fUST",-504.66,0.00022479,2,"2025-08-17T14:51:25.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934055,1755442285282,"fUST",-580.6760442,0.00022493,2,"2025-08-17T14:51:25.282",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934056,1755442285291,"fUST",-293.7943279,0.00022493,2,"2025-08-17T14:51:25.291",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934057,1755442285300,"fUST",-580.2751314,0.00022493,2,"2025-08-17T14:51:25.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934058,1755442285309,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.309",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934059,1755442285319,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.319",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934060,1755442285328,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.328",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934061,1755442285338,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.338",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934062,1755442285347,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.347",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934063,1755442285356,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.356",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934064,1755442285366,"fUST",-1000.0,0.000225,2,"2025-08-17T14:51:25.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934065,1755442285375,"fUST",-1011.53436713,0.000225,2,"2025-08-17T14:51:25.375",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934066,1755442285385,"fUST",-264122.43838645,0.000225,15,"2025-08-17T14:51:25.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934067,1755442285394,"fUST",-250.0,0.000225,2,"2025-08-17T14:51:25.394",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934068,1755442285404,"fUST",-250.7,0.000225,2,"2025-08-17T14:51:25.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934069,1755442285414,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.414",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934070,1755442285424,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.424",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934071,1755442285434,"fUST",-228.443223,0.000225,7,"2025-08-17T14:51:25.434",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934072,1755442285443,"fUST",-228.443223,0.000225,7,"2025-08-17T14:51:25.443",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934073,1755442285453,"fUST",-160.226413,0.000225,7,"2025-08-17T14:51:25.453",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934074,1755442285462,"fUST",-160.226413,0.000225,7,"2025-08-17T14:51:25.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934075,1755442285472,"fUST",-951.6485,0.000225,7,"2025-08-17T14:51:25.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934076,1755442285481,"fUST",-951.648498,0.000225,7,"2025-08-17T14:51:25.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934077,1755442285492,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.492",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934078,1755442285501,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934079,1755442285510,"fUST",-502.775489,0.000225,7,"2025-08-17T14:51:25.510",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934080,1755442285520,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.520",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934081,1755442285529,"fUST",-502.775497,0.000225,7,"2025-08-17T14:51:25.529",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934082,1755442285539,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.539",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934083,1755442285549,"fUST",-229.59159,0.000225,7,"2025-08-17T14:51:25.549",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934084,1755442285558,"fUST",-167.8,0.000225,7,"2025-08-17T14:51:25.558",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934085,1755442285567,"fUST",-167.8,0.000225,7,"2025-08-17T14:51:25.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934086,1755442285576,"fUST",-397.71639,0.000225,7,"2025-08-17T14:51:25.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934087,1755442285585,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.585",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934088,1755442285594,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.594",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934089,1755442285603,"fUST",-687.648653,0.000225,7,"2025-08-17T14:51:25.603",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934090,1755442285613,"fUST",-687.648653,0.000225,7,"2025-08-17T14:51:25.613",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934091,1755442285624,"fUST",-466.476595,0.000225,7,"2025-08-17T14:51:25.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934092,1755442285633,"fUST",-466.476597,0.000225,7,"2025-08-17T14:51:25.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934093,1755442285642,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.642",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934094,1755442285651,"fUST",-983.609175,0.000225,7,"2025-08-17T14:51:25.651",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934095,1755442285662,"fUST",-983.609175,0.000225,7,"2025-08-17T14:51:25.662",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934096,1755442285672,"fUST",-983.609175,0.000225,7,"2025-08-17T14:51:25.672",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934097,1755442285681,"fUST",-983.609175,0.000225,7,"2025-08-17T14:51:25.681",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934098,1755442285691,"fUST",-151.0,0.000225,7,"2025-08-17T14:51:25.691",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934099,1755442285701,"fUST",-300.0,0.00022521,2,"2025-08-17T14:51:25.701",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934100,1755442285710,"fUST",-1000.0,0.00022521,2,"2025-08-17T14:51:25.710",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934101,1755442285720,"fUST",-1000.0,0.00022521,2,"2025-08-17T14:51:25.720",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934102,1755442285729,"fUST",-1000.0,0.00022521,2,"2025-08-17T14:51:25.729",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934103,1755442285738,"fUST",-1000.0,0.00022521,2,"2025-08-17T14:51:25.738",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934104,1755442285747,"fUST",-962.85309979,0.00022521,2,"2025-08-17T14:51:25.747",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934105,1755442285758,"fUST",-1161.151632,0.00022541,2,"2025-08-17T14:51:25.758",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934106,1755442285767,"fUST",-320.5981957,0.00022541,2,"2025-08-17T14:51:25.767",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934107,1755442285776,"fUST",-151.0,0.00022542,7,"2025-08-17T14:51:25.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934108,1755442285785,"fUST",-153.0,0.00022569,2,"2025-08-17T14:51:25.785",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934109,1755442285795,"fUST",-306.0,0.00022569,2,"2025-08-17T14:51:25.795",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934110,1755442285805,"fUST",-153.0,0.00022569,2,"2025-08-17T14:51:25.805",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934111,1755442285814,"fUST",-153.0,0.00022569,2,"2025-08-17T14:51:25.814",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934112,1755442285823,"fUST",-153.0,0.00022569,2,"2025-08-17T14:51:25.823",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934113,1755442285832,"fUST",-306.0,0.00022569,2,"2025-08-17T14:51:25.832",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934114,1755442285841,"fUST",-306.0,0.00022569,2,"2025-08-17T14:51:25.841",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934115,1755442285850,"fUST",-159.60615398,0.00022573,2,"2025-08-17T14:51:25.850",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934116,1755442285860,"fUST",-598.46834553,0.00022574,2,"2025-08-17T14:51:25.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934117,1755442285869,"fUST",-1819.3,0.00022574,2,"2025-08-17T14:51:25.869",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934118,1755442285878,"fUST",-3256.49,0.00022575,2,"2025-08-17T14:51:25.878",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934119,1755442285888,"fUST",-480.0,0.00022576,2,"2025-08-17T14:51:25.888",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934120,1755442285898,"fUST",-698.95,0.00022576,2,"2025-08-17T14:51:25.898",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934121,1755442285907,"fUST",-583.1918724,0.00022576,2,"2025-08-17T14:51:25.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934122,1755442285917,"fUST",-687.45,0.00022576,2,"2025-08-17T14:51:25.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934123,1755442285927,"fUST",-549.85,0.00022576,2,"2025-08-17T14:51:25.927",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934124,1755442285936,"fUST",-971.72,0.00022576,2,"2025-08-17T14:51:25.936",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934125,1755442285946,"fUST",-480.0,0.00022576,2,"2025-08-17T14:51:25.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934126,1755442285955,"fUST",-573.88,0.00022576,2,"2025-08-17T14:51:25.955",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934127,1755442285965,"fUST",-352.12,0.00022576,2,"2025-08-17T14:51:25.965",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934128,1755442285974,"fUST",-809.41,0.00022576,2,"2025-08-17T14:51:25.974",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934129,1755442285983,"fUST",-719.18,0.00022576,2,"2025-08-17T14:51:25.983",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934130,1755442285992,"fUST",-480.0,0.00022576,2,"2025-08-17T14:51:25.992",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934131,1755442286001,"fUST",-584.35,0.00022576,2,"2025-08-17T14:51:26.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934132,1755442286010,"fUST",-492.35,0.00022576,2,"2025-08-17T14:51:26.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934133,1755442286019,"fUST",-894.92,0.00022577,2,"2025-08-17T14:51:26.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934134,1755442286028,"fUST",-7675.82,0.00022577,2,"2025-08-17T14:51:26.028",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934135,1755442286037,"fUST",-990.44,0.00022577,2,"2025-08-17T14:51:26.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934136,1755442286046,"fUST",-5032.79,0.00022577,2,"2025-08-17T14:51:26.046",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934137,1755442286055,"fUST",-788.99,0.00022578,2,"2025-08-17T14:51:26.055",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934138,1755442286065,"fUST",-613.42,0.00022578,2,"2025-08-17T14:51:26.065",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934139,1755442286074,"fUST",-581.88,0.00022578,2,"2025-08-17T14:51:26.074",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934140,1755442286084,"fUST",-1673.56,0.00022578,2,"2025-08-17T14:51:26.084",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934141,1755442286096,"fUST",-2358.67,0.00022578,2,"2025-08-17T14:51:26.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934142,1755442286105,"fUST",-112260.83524407,0.000226,2,"2025-08-17T14:51:26.105",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934143,1755442286114,"fUST",-39845.8474261,0.000226,5,"2025-08-17T14:51:26.114",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934144,1755442286123,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934145,1755442286132,"fUST",-300.010742,0.000226,7,"2025-08-17T14:51:26.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934146,1755442286142,"fUST",-300.010742,0.000226,7,"2025-08-17T14:51:26.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934147,1755442286151,"fUST",-223.64179,0.000226,7,"2025-08-17T14:51:26.151",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934148,1755442286161,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.161",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934149,1755442286171,"fUST",-410.539385,0.000226,7,"2025-08-17T14:51:26.171",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934150,1755442286180,"fUST",-410.539385,0.000226,7,"2025-08-17T14:51:26.180",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934151,1755442286190,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934152,1755442286199,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934153,1755442286208,"fUST",-493.313819,0.000226,7,"2025-08-17T14:51:26.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934154,1755442286218,"fUST",-493.313819,0.000226,7,"2025-08-17T14:51:26.218",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934155,1755442286229,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.229",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934156,1755442286239,"fUST",-164.037009,0.000226,7,"2025-08-17T14:51:26.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934157,1755442286248,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934158,1755442286258,"fUST",-273.692923,0.000226,7,"2025-08-17T14:51:26.258",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934159,1755442286267,"fUST",-273.692923,0.000226,7,"2025-08-17T14:51:26.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934160,1755442286276,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.276",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934161,1755442286287,"fUST",-151.0,0.000226,7,"2025-08-17T14:51:26.287",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934162,1755442286298,"fUST",-228.443223,0.000226,7,"2025-08-17T14:51:26.298",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934163,1755442286307,"fUST",-228.443223,0.000226,7,"2025-08-17T14:51:26.307",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934164,1755442286316,"fUST",-160.226413,0.000226,7,"2025-08-17T14:51:26.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934165,1755442286325,"fUST",-160.226419,0.000226,7,"2025-08-17T14:51:26.325",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934166,1755442286335,"fUST",-154.02821,0.000226,7,"2025-08-17T14:51:26.335",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934167,1755442286344,"fUST",-687.648653,0.000226,7,"2025-08-17T14:51:26.344",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934168,1755442286353,"fUST",-687.64865,0.000226,7,"2025-08-17T14:51:26.353",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934169,1755442286363,"fUST",-983.609175,0.000226,7,"2025-08-17T14:51:26.363",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934170,1755442286373,"fUST",-983.609175,0.000226,7,"2025-08-17T14:51:26.373",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934171,1755442286382,"fUST",-4427.95191794,0.00022604,2,"2025-08-17T14:51:26.382",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934172,1755442286542,"fUST",-572.04808206,0.00022604,2,"2025-08-17T14:51:26.542",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934173,1755442286553,"fUST",-4000.0,0.00022608,2,"2025-08-17T14:51:26.553",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934174,1755442286563,"fUST",-904.90182795,0.00022608,2,"2025-08-17T14:51:26.563",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934175,1755442286695,"fUST",-1706.5601973,0.00022608,2,"2025-08-17T14:51:26.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934176,1755442286882,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:26.882",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934177,1755442286996,"fUST",-501.78180623,0.00018455,2,"2025-08-17T14:51:26.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934178,1755442287006,"fUST",-480.0,0.00018457,2,"2025-08-17T14:51:27.006",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934179,1755442287015,"fUST",-463.19771566,0.00018465,2,"2025-08-17T14:51:27.015",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934180,1755442287025,"fUST",-351.6452701,0.00018466,2,"2025-08-17T14:51:27.025",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934181,1755442287035,"fUST",-480.0,0.00018467,2,"2025-08-17T14:51:27.035",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934182,1755442287048,"fUST",-151.0,0.00018766,2,"2025-08-17T14:51:27.048",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934183,1755442287057,"fUST",-151.0,0.00018766,2,"2025-08-17T14:51:27.057",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934184,1755442287067,"fUST",-480.0,0.00019564,2,"2025-08-17T14:51:27.067",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934185,1755442287076,"fUST",-480.0,0.00019838,2,"2025-08-17T14:51:27.076",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934186,1755442287086,"fUST",-480.0,0.00020112,2,"2025-08-17T14:51:27.086",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934187,1755442287096,"fUST",-480.0,0.00020386,2,"2025-08-17T14:51:27.096",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934188,1755442287106,"fUST",-1388.53797475,0.00022608,2,"2025-08-17T14:51:27.106",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934189,1755442287115,"fUST",-151.0,0.0002263,7,"2025-08-17T14:51:27.115",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934190,1755442287125,"fUST",-151.0,0.00022639,7,"2025-08-17T14:51:27.125",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934191,1755442287134,"fUST",-1191.07428144,0.00022664,2,"2025-08-17T14:51:27.134",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934192,1755442287144,"fUST",-1264.81415349,0.00022664,2,"2025-08-17T14:51:27.144",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934193,1755442287154,"fUST",-2500.0,0.00022664,2,"2025-08-17T14:51:27.154",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934194,1755442287164,"fUST",-2500.0,0.00022664,2,"2025-08-17T14:51:27.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934195,1755442287174,"fUST",-2571.54091121,0.00022664,2,"2025-08-17T14:51:27.174",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934196,1755442287185,"fUST",-864.0,0.00022671,20,"2025-08-17T14:51:27.185",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934197,1755442287196,"fUST",-37640.04118946,0.0002269,2,"2025-08-17T14:51:27.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934198,1755442287208,"fUST",-12682.46447135,0.000227,7,"2025-08-17T14:51:27.208",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934199,1755442287217,"fUST",-228.443223,0.000227,7,"2025-08-17T14:51:27.217",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934200,1755442287233,"fUST",-228.443223,0.000227,7,"2025-08-17T14:51:27.233",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934201,1755442287245,"fUST",-2163.9749631,0.00022712,2,"2025-08-17T14:51:27.245",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934202,1755442287255,"fUST",-2731.60244695,0.00022712,2,"2025-08-17T14:51:27.255",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934203,1755442287265,"fUST",-3000.0,0.00022712,2,"2025-08-17T14:51:27.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934204,1755442287274,"fUST",-2778.40611179,0.00022712,2,"2025-08-17T14:51:27.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934205,1755442287284,"fUST",-3000.0,0.00022712,2,"2025-08-17T14:51:27.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934206,1755442287294,"fUST",-983.609175,0.00022716,7,"2025-08-17T14:51:27.294",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934207,1755442287315,"fUST",-983.609174,0.00022716,7,"2025-08-17T14:51:27.315",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934208,1755442287349,"fUST",-300.010742,0.00022739,7,"2025-08-17T14:51:27.349",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934209,1755442287359,"fUST",-300.010742,0.00022739,7,"2025-08-17T14:51:27.359",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934210,1755442287369,"fUST",-151.0,0.00022739,7,"2025-08-17T14:51:27.369",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934211,1755442287379,"fUST",-410.539385,0.00022739,7,"2025-08-17T14:51:27.379",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934212,1755442287389,"fUST",-410.539385,0.00022739,7,"2025-08-17T14:51:27.389",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934213,1755442287398,"fUST",-151.0,0.00022739,7,"2025-08-17T14:51:27.398",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934214,1755442287408,"fUST",-169.929234,0.00022739,7,"2025-08-17T14:51:27.408",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934215,1755442287418,"fUST",-493.313819,0.00022739,7,"2025-08-17T14:51:27.418",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934216,1755442287428,"fUST",-493.313819,0.00022739,7,"2025-08-17T14:51:27.428",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934217,1755442287437,"fUST",-151.0,0.00022739,7,"2025-08-17T14:51:27.437",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934218,1755442287446,"fUST",-151.0,0.00022739,7,"2025-08-17T14:51:27.446",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934219,1755442287455,"fUST",-273.692923,0.00022739,7,"2025-08-17T14:51:27.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934220,1755442287466,"fUST",-273.692923,0.00022739,7,"2025-08-17T14:51:27.466",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934221,1755442287475,"fUST",-12500.0,0.00022739,7,"2025-08-17T14:51:27.475",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934222,1755442287485,"fUST",-872.0,0.0002274,2,"2025-08-17T14:51:27.485",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934223,1755442287494,"fUST",-527.36,0.00022753,2,"2025-08-17T14:51:27.494",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934224,1755442287503,"fUST",-912.72,0.00022753,2,"2025-08-17T14:51:27.503",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934225,1755442287513,"fUST",-480.0,0.00022753,2,"2025-08-17T14:51:27.513",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934226,1755442287523,"fUST",-563.11,0.00022753,2,"2025-08-17T14:51:27.523",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934227,1755442287532,"fUST",-480.0,0.00022753,2,"2025-08-17T14:51:27.532",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934228,1755442287541,"fUST",-591.29,0.00022753,2,"2025-08-17T14:51:27.541",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934229,1755442287550,"fUST",-480.0,0.00022753,2,"2025-08-17T14:51:27.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934230,1755442287559,"fUST",-1163.69,0.00022753,2,"2025-08-17T14:51:27.559",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934231,1755442287569,"fUST",-480.0,0.00022753,2,"2025-08-17T14:51:27.569",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934232,1755442287578,"fUST",-908.19,0.00022753,2,"2025-08-17T14:51:27.578",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934233,1755442287591,"fUST",-480.0,0.00022753,2,"2025-08-17T14:51:27.591",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934234,1755442287601,"fUST",-234.55416939,0.00022753,2,"2025-08-17T14:51:27.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934235,1755442287610,"fUST",-709.65,0.00022753,2,"2025-08-17T14:51:27.610",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934236,1755442287624,"fUST",-1949.06,0.00022753,2,"2025-08-17T14:51:27.624",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934237,1755442287633,"fUST",-2225.78,0.00022753,2,"2025-08-17T14:51:27.633",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934238,1755442287643,"fUST",-888.02301283,0.00022753,2,"2025-08-17T14:51:27.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934239,1755442287655,"fUST",-112.29698717,0.00022753,2,"2025-08-17T14:51:27.655",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934240,1755442287664,"fUST",-143.60802444,0.00022753,2,"2025-08-17T14:51:27.664",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934241,1755442287675,"fUST",-514.49783052,0.00022753,2,"2025-08-17T14:51:27.675",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934242,1755442287686,"fUST",-603.519,0.00022753,2,"2025-08-17T14:51:27.686",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934243,1755442287699,"fUST",-175.19514504,0.00022753,2,"2025-08-17T14:51:27.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934244,1755442287709,"fUST",-1004.49765496,0.00022753,2,"2025-08-17T14:51:27.709",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934245,1755442287722,"fUST",-5056.96234504,0.00022753,2,"2025-08-17T14:51:27.722",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934246,1755442287731,"fUST",-1175.2,0.00022753,2,"2025-08-17T14:51:27.731",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934247,1755442287741,"fUST",-763.93,0.00022753,2,"2025-08-17T14:51:27.741",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934248,1755442287750,"fUST",-526.35,0.00022753,2,"2025-08-17T14:51:27.750",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934249,1755442287759,"fUST",-480.0,0.00022753,2,"2025-08-17T14:51:27.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934250,1755442287769,"fUST",-695.09,0.00022753,2,"2025-08-17T14:51:27.769",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934251,1755442287779,"fUST",-715.83,0.00022753,2,"2025-08-17T14:51:27.779",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934252,1755442287788,"fUST",-494.32,0.00022753,2,"2025-08-17T14:51:27.788",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934253,1755442287798,"fUST",-504.66,0.00022753,2,"2025-08-17T14:51:27.798",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934254,1755442287808,"fUST",-190.26572278,0.00022763,2,"2025-08-17T14:51:27.808",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934255,1755442287817,"fUST",-5039.85994276,0.00022784,2,"2025-08-17T14:51:27.817",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934256,1755442287826,"fUST",-5000.0,0.00022784,2,"2025-08-17T14:51:27.826",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934257,1755442287835,"fUST",-5000.0,0.00022784,2,"2025-08-17T14:51:27.835",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934258,1755442287845,"fUST",-5000.0,0.00022784,2,"2025-08-17T14:51:27.845",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934259,1755442287854,"fUST",-5000.0,0.00022784,2,"2025-08-17T14:51:27.854",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934260,1755442287864,"fUST",-4000.0,0.00022787,2,"2025-08-17T14:51:27.864",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934261,1755442287874,"fUST",-600.0,0.00022817,2,"2025-08-17T14:51:27.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934262,1755442287884,"fUST",-168.504209,0.00022848,2,"2025-08-17T14:51:27.884",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934263,1755442287893,"fUST",-1819.3,0.00022848,2,"2025-08-17T14:51:27.893",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934264,1755442287902,"fUST",-3256.49,0.00022849,2,"2025-08-17T14:51:27.902",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934265,1755442287912,"fUST",-480.0,0.0002285,2,"2025-08-17T14:51:27.912",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934266,1755442287922,"fUST",-698.95,0.0002285,2,"2025-08-17T14:51:27.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934267,1755442287932,"fUST",-687.45,0.0002285,2,"2025-08-17T14:51:27.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934268,1755442287942,"fUST",-549.85,0.0002285,2,"2025-08-17T14:51:27.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934269,1755442287951,"fUST",-971.72,0.0002285,2,"2025-08-17T14:51:27.951",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934270,1755442287960,"fUST",-480.0,0.0002285,2,"2025-08-17T14:51:27.960",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934271,1755442287970,"fUST",-573.88,0.0002285,2,"2025-08-17T14:51:27.970",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934272,1755442287980,"fUST",-809.41,0.0002285,2,"2025-08-17T14:51:27.980",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934273,1755442287989,"fUST",-719.18,0.0002285,2,"2025-08-17T14:51:27.989",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934274,1755442287998,"fUST",-480.0,0.0002285,2,"2025-08-17T14:51:27.998",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934275,1755442288008,"fUST",-584.35,0.0002285,2,"2025-08-17T14:51:28.008",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934276,1755442288018,"fUST",-492.35,0.0002285,2,"2025-08-17T14:51:28.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934277,1755442288027,"fUST",-894.92,0.00022851,2,"2025-08-17T14:51:28.027",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934278,1755442288037,"fUST",-7675.82,0.00022851,2,"2025-08-17T14:51:28.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934279,1755442288047,"fUST",-990.44,0.00022851,2,"2025-08-17T14:51:28.047",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934280,1755442288056,"fUST",-5032.79,0.00022851,2,"2025-08-17T14:51:28.056",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934281,1755442288066,"fUST",-788.99,0.00022852,2,"2025-08-17T14:51:28.066",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934282,1755442288075,"fUST",-613.42,0.00022852,2,"2025-08-17T14:51:28.075",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934283,1755442288085,"fUST",-581.88,0.00022852,2,"2025-08-17T14:51:28.085",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934284,1755442288095,"fUST",-1673.56,0.00022852,2,"2025-08-17T14:51:28.095",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934285,1755442288104,"fUST",-2358.67,0.00022852,2,"2025-08-17T14:51:28.104",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934286,1755442288113,"fUST",-4000.0,0.00022857,4,"2025-08-17T14:51:28.113",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934287,1755442288123,"fUST",-8096.50003085,0.00022873,2,"2025-08-17T14:51:28.123",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934288,1755442288132,"fUST",-162.461693,0.00022873,2,"2025-08-17T14:51:28.132",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934289,1755442288141,"fUST",-760.0,0.00022888,2,"2025-08-17T14:51:28.141",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934290,1755442288150,"fUST",-2000.0,0.000229,2,"2025-08-17T14:51:28.150",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934291,1755442288160,"fUST",-8827.72446853,0.0002292,2,"2025-08-17T14:51:28.160",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934292,1755442288170,"fUST",-151.0,0.0002292,7,"2025-08-17T14:51:28.170",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934293,1755442288179,"fUST",-228.443223,0.00022978,7,"2025-08-17T14:51:28.179",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934294,1755442288188,"fUST",-228.443231,0.00022978,7,"2025-08-17T14:51:28.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934295,1755442288197,"fUST",-150.0,0.00022985,30,"2025-08-17T14:51:28.197",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934296,1755442288207,"fUST",-250.0,0.00022987,2,"2025-08-17T14:51:28.207",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934297,1755442288216,"fUST",-8870.08924771,0.00023,7,"2025-08-17T14:51:28.216",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934298,1755442288228,"fUST",-223.83075229,0.00023,7,"2025-08-17T14:51:28.228",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934299,1755442288237,"fUST",-306.27924771,0.00023,2,"2025-08-17T14:51:28.237",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934300,1755442288253,"fUST",-480.0,0.00018643,2,"2025-08-17T14:51:28.253",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934301,1755442288265,"fUST",-1694.58709385,0.00023,2,"2025-08-17T14:51:28.265",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934302,1755442288274,"fUST",-5065.59587876,0.00023,2,"2025-08-17T14:51:28.274",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934303,1755442288284,"fUST",-2942.73210638,0.00023,2,"2025-08-17T14:51:28.284",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934304,1755442288293,"fUST",-1799.999999,0.00023,2,"2025-08-17T14:51:28.293",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934305,1755442288302,"fUST",-151.0,0.00023,7,"2025-08-17T14:51:28.302",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934306,1755442288311,"fUST",-31280.86,0.00023,7,"2025-08-17T14:51:28.311",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934307,1755442288321,"fUST",-160.0,0.00023,2,"2025-08-17T14:51:28.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934308,1755442288330,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.330",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934309,1755442288339,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934310,1755442288348,"fUST",-232.1512529,0.00023,3,"2025-08-17T14:51:28.348",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934311,1755442288357,"fUST",-843.71309931,0.00023,3,"2025-08-17T14:51:28.357",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934312,1755442288366,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.366",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934313,1755442288376,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.376",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934314,1755442288385,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.385",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934315,1755442288395,"fUST",-528.48506731,0.00023,3,"2025-08-17T14:51:28.395",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934316,1755442288404,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.404",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934317,1755442288413,"fUST",-160.0,0.00023,3,"2025-08-17T14:51:28.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934318,1755442288423,"fUST",-216.83204348,0.00023,3,"2025-08-17T14:51:28.423",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934319,1755442288432,"fUST",-286.0,0.00023,7,"2025-08-17T14:51:28.432",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934320,1755442288442,"fUST",-502.25,0.00023003,2,"2025-08-17T14:51:28.442",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934321,1755442288451,"fUST",-151.0,0.00023013,7,"2025-08-17T14:51:28.451",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934322,1755442288462,"fUST",-350.0,0.00023014,2,"2025-08-17T14:51:28.462",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934323,1755442288472,"fUST",-872.0,0.00023014,2,"2025-08-17T14:51:28.472",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934324,1755442288481,"fUST",-527.36,0.00023027,2,"2025-08-17T14:51:28.481",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934325,1755442288490,"fUST",-912.72,0.00023027,2,"2025-08-17T14:51:28.490",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934326,1755442288500,"fUST",-480.0,0.00023027,2,"2025-08-17T14:51:28.500",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934327,1755442288509,"fUST",-563.11,0.00023027,2,"2025-08-17T14:51:28.509",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934328,1755442288519,"fUST",-480.0,0.00023027,2,"2025-08-17T14:51:28.519",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934329,1755442288528,"fUST",-591.29,0.00023027,2,"2025-08-17T14:51:28.528",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934330,1755442288538,"fUST",-480.0,0.00023027,2,"2025-08-17T14:51:28.538",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934331,1755442288547,"fUST",-1163.69,0.00023027,2,"2025-08-17T14:51:28.547",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934332,1755442288556,"fUST",-480.0,0.00023027,2,"2025-08-17T14:51:28.556",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934333,1755442288566,"fUST",-908.19,0.00023027,2,"2025-08-17T14:51:28.566",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934334,1755442288576,"fUST",-480.0,0.00023027,2,"2025-08-17T14:51:28.576",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934335,1755442288586,"fUST",-709.65,0.00023027,2,"2025-08-17T14:51:28.586",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934336,1755442288595,"fUST",-1949.06,0.00023027,2,"2025-08-17T14:51:28.595",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934337,1755442288604,"fUST",-2225.78,0.00023027,2,"2025-08-17T14:51:28.604",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934338,1755442288614,"fUST",-1000.32,0.00023027,2,"2025-08-17T14:51:28.614",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934339,1755442288626,"fUST",-1436.82,0.00023027,2,"2025-08-17T14:51:28.626",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934340,1755442288635,"fUST",-6061.46,0.00023027,2,"2025-08-17T14:51:28.635",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934341,1755442288644,"fUST",-1175.2,0.00023027,2,"2025-08-17T14:51:28.644",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934342,1755442288654,"fUST",-763.93,0.00023027,2,"2025-08-17T14:51:28.654",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934343,1755442288665,"fUST",-526.35,0.00023027,2,"2025-08-17T14:51:28.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934344,1755442288674,"fUST",-480.0,0.00023027,2,"2025-08-17T14:51:28.674",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934345,1755442288685,"fUST",-695.09,0.00023027,2,"2025-08-17T14:51:28.685",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934346,1755442288695,"fUST",-715.83,0.00023027,2,"2025-08-17T14:51:28.695",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934347,1755442288704,"fUST",-494.32,0.00023027,2,"2025-08-17T14:51:28.704",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934348,1755442288715,"fUST",-504.66,0.00023027,2,"2025-08-17T14:51:28.715",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934349,1755442288724,"fUST",-168.504209,0.0002304,3,"2025-08-17T14:51:28.724",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934350,1755442288733,"fUST",-5000.0,0.00023055,2,"2025-08-17T14:51:28.733",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934351,1755442288743,"fUST",-5000.0,0.00023055,2,"2025-08-17T14:51:28.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934352,1755442288752,"fUST",-273.692923,0.00023055,7,"2025-08-17T14:51:28.752",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934353,1755442288762,"fUST",-273.692931,0.00023055,7,"2025-08-17T14:51:28.762",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934354,1755442288771,"fUST",-410.539385,0.00023068,7,"2025-08-17T14:51:28.771",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934355,1755442288780,"fUST",-410.539385,0.00023068,7,"2025-08-17T14:51:28.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934356,1755442288790,"fUST",-151.0,0.00023068,7,"2025-08-17T14:51:28.790",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934357,1755442288800,"fUST",-493.313819,0.00023068,7,"2025-08-17T14:51:28.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934358,1755442288809,"fUST",-493.313819,0.00023068,7,"2025-08-17T14:51:28.809",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934359,1755442288818,"fUST",-151.0,0.00023068,7,"2025-08-17T14:51:28.818",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934360,1755442288827,"fUST",-151.0,0.00023068,7,"2025-08-17T14:51:28.827",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934361,1755442288838,"fUST",-450.0,0.00023068,2,"2025-08-17T14:51:28.838",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934362,1755442288848,"fUST",-1500.0,0.00023068,2,"2025-08-17T14:51:28.848",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934363,1755442288858,"fUST",-1500.0,0.00023068,2,"2025-08-17T14:51:28.858",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934364,1755442288867,"fUST",-1072.03085935,0.00023068,2,"2025-08-17T14:51:28.867",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934365,1755442288876,"fUST",-1071.95782399,0.00023068,2,"2025-08-17T14:51:28.876",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934366,1755442288886,"fUST",-200.0,0.0002307,6,"2025-08-17T14:51:28.886",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934367,1755442288895,"fUST",-12968.79522491,0.000231,2,"2025-08-17T14:51:28.895",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934368,1755442288907,"fUST",-19419.93513241,0.000231,2,"2025-08-17T14:51:28.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934369,1755442288979,"fUST",-19383.54741955,0.000231,2,"2025-08-17T14:51:28.979",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934370,1755442289289,"fUST",5000.0,0.00018371,2,"2025-08-17T14:51:29.289",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934371,1755442289386,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:29.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934372,1755442289540,"fUST",-284.04766907,0.00018457,2,"2025-08-17T14:51:29.540",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934373,1755442289877,"fUST",240.81804071,0.00018369,2,"2025-08-17T14:51:29.877",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934374,1755442289900,"fUST",239.18195929,0.00018369,2,"2025-08-17T14:51:29.900",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934375,1755442289988,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:29.988",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934376,1755442291262,"fUST",-195.95233093,0.00018457,2,"2025-08-17T14:51:31.262",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934377,1755442291272,"fUST",-474.98986139,0.00018465,2,"2025-08-17T14:51:31.272",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934378,1755442291281,"fUST",-404.10101837,0.00018465,2,"2025-08-17T14:51:31.281",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934379,1755442291290,"fUST",-440.0,0.00018466,2,"2025-08-17T14:51:31.290",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934380,1755442291299,"fUST",-55.40678981,0.00018466,2,"2025-08-17T14:51:31.299",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934381,1755442291321,"fUST",-270.1,0.00018466,2,"2025-08-17T14:51:31.321",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934382,1755442291521,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:31.521",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934383,1755442291745,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:31.745",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934384,1755442291837,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:31.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934385,1755442292099,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:32.099",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934386,1755442292410,"fUST",452.39421209,0.00018369,2,"2025-08-17T14:51:32.410",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934387,1755442292485,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:32.485",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934388,1755442292663,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:32.663",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934389,1755442293062,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:33.062",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934390,1755442293210,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:33.210",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934391,1755442293427,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:33.427",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934392,1755442294043,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:34.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934394,1755442298676,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:38.676",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934395,1755442300001,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:40.001",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934396,1755442300946,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:40.946",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934397,1755442301267,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:41.267",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934398,1755442302945,"fUST",487.26,0.00018369,2,"2025-08-17T14:51:42.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934399,1755442304581,"fUST",1621.16382862,0.00018371,2,"2025-08-17T14:51:44.581",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934400,1755442304605,"fUST",3378.83617138,0.00018371,2,"2025-08-17T14:51:44.605",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934401,1755442307196,"fUST",481.56838945,0.00018369,2,"2025-08-17T14:51:47.196",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934402,1755442309503,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:49.503",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934403,1755442309929,"fUST",160.0,0.00018369,2,"2025-08-17T14:51:49.929",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934404,1755442311859,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:51.859",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934405,1755442313777,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:53.777",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934406,1755442315098,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:55.098",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934407,1755442318300,"fUST",480.0,0.00018369,2,"2025-08-17T14:51:58.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934408,1755442320501,"fUST",3579.59543917,0.00018371,2,"2025-08-17T14:52:00.501",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934409,1755442320526,"fUST",1420.40456083,0.00018371,2,"2025-08-17T14:52:00.526",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934410,1755442324554,"fUST",1544.45,0.00018369,2,"2025-08-17T14:52:04.554",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934411,1755442325897,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:05.897",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934412,1755442327680,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:07.680",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934413,1755442328142,"fUST",6075.14543917,0.00018357,2,"2025-08-17T14:52:08.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934414,1755442328165,"fUST",10000.0,0.00018357,2,"2025-08-17T14:52:08.165",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934415,1755442328187,"fUST",10000.0,0.00018357,2,"2025-08-17T14:52:08.187",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934416,1755442328209,"fUST",9269.91455942,0.00018357,2,"2025-08-17T14:52:08.209",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934417,1755442328775,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:08.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934418,1755442329164,"fUST",250.08544058,0.00018371,2,"2025-08-17T14:52:09.164",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934419,1755442329188,"fUST",4749.91455942,0.00018371,2,"2025-08-17T14:52:09.188",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934420,1755442332043,"fUST",462.7656651,0.00018369,2,"2025-08-17T14:52:12.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934421,1755442337256,"fUST",519.26491362,0.00018369,2,"2025-08-17T14:52:17.256",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934422,1755442338142,"fUST",4268.05486186,0.00018371,2,"2025-08-17T14:52:18.142",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934423,1755442338166,"fUST",731.94513814,0.00018371,2,"2025-08-17T14:52:18.166",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934424,1755442338239,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:18.239",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934425,1755442342044,"fUST",460.88784116,0.00018369,2,"2025-08-17T14:52:22.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934426,1755442342119,"fUST",478.45395406,0.00018369,2,"2025-08-17T14:52:22.119",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934427,1755442344995,"fUST",440.0,0.00018369,2,"2025-08-17T14:52:24.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934428,1755442346961,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:26.961",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934429,1755442347847,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:27.847",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934430,1755442349533,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:29.533",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934431,1755442351739,"fUST",465.62496256,0.00018369,2,"2025-08-17T14:52:31.739",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934432,1755442352013,"fUST",214.61512769,0.00018357,2,"2025-08-17T14:52:32.013",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934433,1755442352043,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:32.043",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934434,1755442352082,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:32.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934435,1755442355007,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:35.007",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934436,1755442355068,"fUST",3848.47297639,0.00018371,2,"2025-08-17T14:52:35.068",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934437,1755442355092,"fUST",1151.52702361,0.00018371,2,"2025-08-17T14:52:35.092",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934438,1755442357019,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:37.019",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934439,1755442357195,"fUST",462.74766942,0.00018369,2,"2025-08-17T14:52:37.195",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934440,1755442358473,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:38.473",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934441,1755442359697,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:39.697",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934442,1755442360665,"fUST",460.62362032,0.00018369,2,"2025-08-17T14:52:40.665",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934443,1755442362060,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:42.060",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934444,1755442364718,"fUST",542.057624,0.00013699,2,"2025-08-17T14:52:44.718",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934445,1755442365956,"fUST",266.07865685,0.00018369,2,"2025-08-17T14:52:45.956",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934446,1755442367320,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:47.320",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934447,1755442367819,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:47.819",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934448,1755442371024,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:51.024",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934449,1755442371606,"fUST",460.0,0.00018369,2,"2025-08-17T14:52:51.606",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934450,1755442371996,"fUST",3296.9654058,0.00018371,2,"2025-08-17T14:52:51.996",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934451,1755442372022,"fUST",1703.0345942,0.00018371,2,"2025-08-17T14:52:52.022",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934453,1755442373699,"fUST",460.0,0.00018369,2,"2025-08-17T14:52:53.699",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934454,1755442375563,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:55.563",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934455,1755442375687,"fUST",460.46169656,0.00018369,2,"2025-08-17T14:52:55.687",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934456,1755442378027,"fUST",480.0,0.00018369,2,"2025-08-17T14:52:58.027",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934457,1755442385087,"fUST",460.0,0.00018369,2,"2025-08-17T14:53:05.087",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934458,1755442388168,"fUST",460.9902868,0.00018369,2,"2025-08-17T14:53:08.168",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934459,1755442388407,"fUST",5000.0,0.00018371,2,"2025-08-17T14:53:08.407",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934460,1755442392262,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:12.262",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934463,1755442397058,"fUST",15.51342244,0.00018369,2,"2025-08-17T14:53:17.058",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934464,1755442397082,"fUST",464.48657756,0.00018369,2,"2025-08-17T14:53:17.082",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934465,1755442400220,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:20.220",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934466,1755442401127,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:21.127",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934467,1755442401855,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:21.855",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934468,1755442403639,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:23.639",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934469,1755442407002,"fUST",5000.0,0.00018371,2,"2025-08-17T14:53:27.002",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934470,1755442407891,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:27.891",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934471,1755442408693,"fUST",375.22435717,0.00018369,2,"2025-08-17T14:53:28.693",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934472,1755442409124,"fUST",1760.28906527,0.00018357,2,"2025-08-17T14:53:29.124",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934473,1755442409147,"fUST",2149.39748983,0.00018357,2,"2025-08-17T14:53:29.147",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934474,1755442416945,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:36.945",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934477,1755442423577,"fUST",5000.0,0.00018371,2,"2025-08-17T14:53:43.577",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934478,1755442426725,"fUST",480.82185931,0.00018369,2,"2025-08-17T14:53:46.725",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934479,1755442432249,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:52.249",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934480,1755442432860,"fUST",461.84929247,0.00018369,2,"2025-08-17T14:53:52.860",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934481,1755442434351,"fUST",480.0,0.00018369,2,"2025-08-17T14:53:54.351",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934482,1755442434561,"fUST",467.93135839,0.00018369,2,"2025-08-17T14:53:54.561",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934483,1755442434584,"fUST",12.06864161,0.00018369,2,"2025-08-17T14:53:54.584",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934484,1755442439599,"fUST",5000.0,0.00018371,2,"2025-08-17T14:53:59.599",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934485,1755442453506,"fUST",203.34792415,0.00018368,2,"2025-08-17T14:54:13.506",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934486,1755442454842,"fUST",480.0,0.00018369,2,"2025-08-17T14:54:14.842",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934487,1755442455620,"fUST",480.0,0.00018369,2,"2025-08-17T14:54:15.620",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934488,1755442455872,"fUST",3824.58343424,0.00018371,2,"2025-08-17T14:54:15.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934489,1755442455930,"fUST",1175.41656576,0.00018371,2,"2025-08-17T14:54:15.930",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934490,1755442455968,"fUST",460.0,0.00018369,2,"2025-08-17T14:54:15.968",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934491,1755442458601,"fUST",460.0,0.00018369,2,"2025-08-17T14:54:18.601",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934492,1755442462871,"fUST",480.0,0.00018369,2,"2025-08-17T14:54:22.871",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934493,1755442462998,"fUST",341.03458373,0.00018369,2,"2025-08-17T14:54:22.998",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934494,1755442463759,"fUST",460.90478405,0.00018369,2,"2025-08-17T14:54:23.759",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934495,1755442469386,"fUST",480.0,0.00018369,2,"2025-08-17T14:54:29.386",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934496,1755442472350,"fUST",5000.0,0.00018371,2,"2025-08-17T14:54:32.350",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934497,1755442478784,"fUST",480.0,0.00018369,2,"2025-08-17T14:54:38.784",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934498,1755442483567,"fUST",460.0,0.00018369,2,"2025-08-17T14:54:43.567",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934499,1755442488530,"fUST",202.64406646,0.00018371,2,"2025-08-17T14:54:48.530",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934500,1755442488555,"fUST",4797.35593354,0.00018371,2,"2025-08-17T14:54:48.555",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934502,1755442503995,"fUST",5000.0,0.00018371,2,"2025-08-17T14:55:03.995",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934503,1755442510643,"fUST",202.64406646,0.00018369,2,"2025-08-17T14:55:10.643",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934504,1755442510667,"fUST",277.35593354,0.00018369,2,"2025-08-17T14:55:10.667",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934505,1755442520131,"fUST",5000.0,0.00018371,2,"2025-08-17T14:55:20.131",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934506,1755442527780,"fUST",2035.26321384,0.00018365,2,"2025-08-17T14:55:27.780",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934507,1755442530743,"fUST",1480.1,0.00018369,2,"2025-08-17T14:55:30.743",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934508,1755442536811,"fUST",1207.28085262,0.00018371,2,"2025-08-17T14:55:36.811",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934509,1755442536837,"fUST",706.76661847,0.00018371,2,"2025-08-17T14:55:36.837",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934510,1755442545278,"fUST",466.86973824,0.00018369,2,"2025-08-17T14:55:45.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934511,1755442550608,"fUST",500.99353938,0.00018369,2,"2025-08-17T14:55:50.608",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934512,1755442550868,"fUST",480.0,0.00018369,2,"2025-08-17T14:55:50.868",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934513,1755442554550,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:54.550",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934514,1755442554932,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:54.932",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934515,1755442555491,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:55.491",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934516,1755442555805,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:55.805",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934517,1755442556401,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:56.401",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934518,1755442557316,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:57.316",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934519,1755442557513,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:57.513",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934520,1755442557874,"fUST",500.0,0.00018369,2,"2025-08-17T14:55:57.874",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934521,1755442558248,"fUST",555.48839228,0.00018369,2,"2025-08-17T14:55:58.248",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934522,1755442564770,"fUST",702.67684,0.00017466,2,"2025-08-17T14:56:04.770",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934523,1755442575026,"fUST",480.0,0.00018369,2,"2025-08-17T14:56:15.026",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934524,1755442575914,"fUST",352.12,0.00018369,2,"2025-08-17T14:56:15.914",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934525,1755442580010,"fUST",480.0,0.00018369,2,"2025-08-17T14:56:20.010",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934526,1755442585872,"fUST",1275.08487163,0.00018371,2,"2025-08-17T14:56:25.872",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934527,1755442585899,"fUST",3724.91512837,0.00018371,2,"2025-08-17T14:56:25.899",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934533,1755442601866,"fUST",1328.7644471,0.00018371,2,"2025-08-17T14:56:41.866",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934534,1755442616776,"fUST",480.0,0.00018369,2,"2025-08-17T14:56:56.776",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934537,1755442635792,"fUST",480.0,0.00018369,2,"2025-08-17T14:57:15.792",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934538,1755442653339,"fUST",292.0953087,0.00017465,2,"2025-08-17T14:57:33.339",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934539,1755442653907,"fUST",460.0,0.00018369,2,"2025-08-17T14:57:33.907",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934547,1755442694332,"fUST",480.0,0.00018369,2,"2025-08-17T14:58:14.332",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934549,1755442705438,"fUST",2683.49,0.00018369,2,"2025-08-17T14:58:25.438",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934558,1755442774775,"fUST",70.73511583,0.00018369,2,"2025-08-17T14:59:34.775",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934559,1755442774800,"fUST",409.26488417,0.00018369,2,"2025-08-17T14:59:34.800",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934560,1755442812455,"fUST",1863.86414466,0.00018364,2,"2025-08-17T15:00:12.455",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934566,1755442830156,"fUST",262.10676824,0.00027724,120,"2025-08-17T15:00:30.156",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934567,1755442833037,"fUST",1000.0,0.00017466,2,"2025-08-17T15:00:33.037",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934574,1755442870199,"fUST",10000.0,0.00028767,120,"2025-08-17T15:01:10.199",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934578,1755442886922,"fUST",1984.73,0.00028767,120,"2025-08-17T15:01:26.922",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934584,1755443033093,"fUST",5000.0,0.00018371,2,"2025-08-17T15:03:53.093",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934586,1755443049917,"fUST",1726.87097117,0.00018371,2,"2025-08-17T15:04:09.917",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934587,1755443049942,"fUST",3273.12902883,0.00018371,2,"2025-08-17T15:04:09.942",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934589,1755443066044,"fUST",5000.0,0.00018371,2,"2025-08-17T15:04:26.044",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934590,1755443081994,"fUST",1726.87097117,0.00018371,2,"2025-08-17T15:04:41.994",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934591,1755443082018,"fUST",3273.12902883,0.00018371,2,"2025-08-17T15:04:42.018",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934593,1755443088118,"fUST",162.54304107,0.00018356,2,"2025-08-17T15:04:48.118",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934595,1755443097958,"fUST",1630.88112656,0.00018365,2,"2025-08-17T15:04:57.958",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934596,1755443098190,"fUST",4933.44680354,0.00018,2,"2025-08-17T15:04:58.190",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934597,1755443098213,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.213",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934598,1755443098235,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.235",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934599,1755443098257,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.257",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934600,1755443098278,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.278",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934601,1755443098300,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.300",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934602,1755443098322,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.322",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934603,1755443098345,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.345",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934604,1755443098368,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.368",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934605,1755443098390,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.390",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934606,1755443098413,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.413",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934607,1755443098436,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.436",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934608,1755443098458,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.458",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934609,1755443098482,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.482",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934610,1755443098504,"fUST",10000.0,0.00018,2,"2025-08-17T15:04:58.504",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934611,1755443098525,"fUST",2476.11417921,0.00018,2,"2025-08-17T15:04:58.525",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934612,1755443099495,"fUST",5000.0,0.00018371,2,"2025-08-17T15:04:59.495",0.0002774,22.81,0.8267994920770265,443497311.3466379]
[379934613,1755443117210,"fUST",2523.88582079,0.00018371,2,"2025-08-17T15:05:17.210",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934614,1755443117234,"fUST",2476.11417921,0.00018371,2,"2025-08-17T15:05:17.234",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934615,1755443125729,"fUST",874.9740542,0.00018369,2,"2025-08-17T15:05:25.729",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934623,1755443134191,"fUST",5000.0,0.00018371,2,"2025-08-17T15:05:34.191",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934624,1755443150524,"fUST",1648.91176659,0.00018371,2,"2025-08-17T15:05:50.524",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934625,1755443150548,"fUST",3351.08823341,0.00018371,2,"2025-08-17T15:05:50.548",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934626,1755443168087,"fUST",5000.0,0.00018371,2,"2025-08-17T15:06:08.087",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934628,1755443195495,"fUST",1648.91176659,0.00018371,2,"2025-08-17T15:06:35.495",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934629,1755443195585,"fUST",1133.22279132,0.00018371,2,"2025-08-17T15:06:35.585",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934630,1755443211798,"fUST",5000.0,0.00018371,2,"2025-08-17T15:06:51.798",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934632,1755443237137,"fUST",-1200.0,0.00018455,2,"2025-08-17T15:07:17.137",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934633,1755443237164,"fUST",-9.0240815,0.00018456,2,"2025-08-17T15:07:17.164",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934634,1755443253363,"fUST",299.29303005,0.00018151,2,"2025-08-17T15:07:33.363",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934637,1755443281974,"fUST",3567.48417863,0.00017466,2,"2025-08-17T15:08:01.974",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934638,1755443281999,"fUST",6432.51582137,0.00017466,2,"2025-08-17T15:08:01.999",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934639,1755443346065,"fUST",210.35256253,0.00018356,2,"2025-08-17T15:09:06.065",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934651,1755443373628,"fUST",179.69085456,0.00018356,2,"2025-08-17T15:09:33.628",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934652,1755443386103,"fUST",1499.65371423,0.00018365,2,"2025-08-17T15:09:46.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934654,1755443405257,"fUST",545.144203,0.00013699,2,"2025-08-17T15:10:05.257",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934686,1755443432219,"fUST",-260.0,0.00018456,2,"2025-08-17T15:10:32.219",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934688,1755443432228,"fUST",-300.0,0.00018456,2,"2025-08-17T15:10:32.228",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934690,1755443432238,"fUST",-237.0,0.00018456,2,"2025-08-17T15:10:32.238",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934692,1755443432248,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.248",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934694,1755443432257,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.257",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934695,1755443432267,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.267",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934697,1755443432276,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.276",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934699,1755443432285,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.285",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934701,1755443432295,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.295",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934703,1755443432304,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.304",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934705,1755443432314,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.314",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934707,1755443432324,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.324",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934709,1755443432333,"fUST",-483.69763537,0.00018457,2,"2025-08-17T15:10:32.333",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934711,1755443432343,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.343",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934713,1755443432352,"fUST",-484.88889172,0.00018457,2,"2025-08-17T15:10:32.352",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934715,1755443432361,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.361",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934717,1755443432371,"fUST",-488.53232067,0.00018457,2,"2025-08-17T15:10:32.371",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934719,1755443432380,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.380",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934722,1755443432390,"fUST",-480.0,0.00018457,2,"2025-08-17T15:10:32.390",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934724,1755443432399,"fUST",-329.83267832,0.00018464,2,"2025-08-17T15:10:32.399",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934726,1755443432408,"fUST",-317.19180027,0.00018464,2,"2025-08-17T15:10:32.408",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934728,1755443432417,"fUST",-500.0,0.00018465,2,"2025-08-17T15:10:32.417",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934730,1755443432427,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.427",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934732,1755443432436,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.436",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934734,1755443432445,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.445",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934736,1755443432454,"fUST",-440.83309746,0.00018465,2,"2025-08-17T15:10:32.454",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934738,1755443432464,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.464",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934740,1755443432474,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.474",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934742,1755443432484,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.484",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934743,1755443432493,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.493",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934745,1755443432502,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.502",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934747,1755443432512,"fUST",-440.0,0.00018465,2,"2025-08-17T15:10:32.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934749,1755443432522,"fUST",-270.85511728,0.00018465,2,"2025-08-17T15:10:32.522",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934751,1755443432532,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.532",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934753,1755443432542,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.542",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934755,1755443432553,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.553",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934757,1755443432563,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.563",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934759,1755443432572,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.572",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934761,1755443432581,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.581",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934763,1755443432591,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.591",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934765,1755443432600,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.600",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934767,1755443432610,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934769,1755443432619,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.619",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934771,1755443432628,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.628",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934773,1755443432637,"fUST",-420.0,0.00018465,2,"2025-08-17T15:10:32.637",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934775,1755443432647,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.647",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934777,1755443432656,"fUST",-182.66852433,0.00018465,2,"2025-08-17T15:10:32.656",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934779,1755443432665,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.665",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934781,1755443432675,"fUST",-195.34511371,0.00018465,2,"2025-08-17T15:10:32.675",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934783,1755443432684,"fUST",-482.15781662,0.00018465,2,"2025-08-17T15:10:32.684",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934785,1755443432694,"fUST",-482.9380629,0.00018465,2,"2025-08-17T15:10:32.694",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934787,1755443432703,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.703",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934788,1755443432712,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.712",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934789,1755443432722,"fUST",-423.9951187,0.00018465,2,"2025-08-17T15:10:32.722",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934790,1755443432731,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.731",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934791,1755443432740,"fUST",-441.65532427,0.00018465,2,"2025-08-17T15:10:32.740",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934792,1755443432749,"fUST",-460.24079446,0.00018465,2,"2025-08-17T15:10:32.749",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934793,1755443432759,"fUST",-483.12577657,0.00018465,2,"2025-08-17T15:10:32.759",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934795,1755443432768,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.768",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934797,1755443432778,"fUST",-482.11174448,0.00018465,2,"2025-08-17T15:10:32.778",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934799,1755443432792,"fUST",-484.44663359,0.00018465,2,"2025-08-17T15:10:32.792",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934800,1755443432802,"fUST",-481.01897748,0.00018465,2,"2025-08-17T15:10:32.802",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934801,1755443432812,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.812",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934802,1755443432822,"fUST",-481.24587298,0.00018465,2,"2025-08-17T15:10:32.822",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934803,1755443432832,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.832",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934804,1755443432842,"fUST",-481.07492063,0.00018465,2,"2025-08-17T15:10:32.842",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934805,1755443432851,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.851",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934806,1755443432861,"fUST",-480.0,0.00018465,2,"2025-08-17T15:10:32.861",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934807,1755443432870,"fUST",-483.16792609,0.00018465,2,"2025-08-17T15:10:32.870",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934808,1755443432880,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.880",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934810,1755443432890,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.890",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934813,1755443432899,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.899",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934816,1755443432910,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.910",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934818,1755443432919,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.919",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934821,1755443432929,"fUST",-484.6371238,0.00018466,2,"2025-08-17T15:10:32.929",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934824,1755443432939,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.939",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934827,1755443432948,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.948",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934829,1755443432957,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.957",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934831,1755443432967,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.967",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934833,1755443432977,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.977",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934835,1755443432986,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.986",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934837,1755443432996,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:32.996",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934839,1755443433006,"fUST",-410.88905945,0.00018466,2,"2025-08-17T15:10:33.006",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934841,1755443433016,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:33.016",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934843,1755443433025,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:33.025",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934845,1755443433035,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:33.035",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934847,1755443433051,"fUST",-460.0,0.00018466,2,"2025-08-17T15:10:33.051",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934849,1755443433060,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:33.060",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934851,1755443433070,"fUST",-500.0,0.00018466,2,"2025-08-17T15:10:33.070",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934852,1755443433079,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:33.079",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934854,1755443433088,"fUST",-480.0,0.00018466,2,"2025-08-17T15:10:33.088",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934856,1755443433098,"fUST",-300.0,0.000185,2,"2025-08-17T15:10:33.098",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934858,1755443433108,"fUST",-1260.52903179,0.00018528,2,"2025-08-17T15:10:33.108",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934860,1755443433118,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.118",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934862,1755443433128,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.128",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934864,1755443433138,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.138",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934867,1755443433149,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.149",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934868,1755443433160,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.160",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934871,1755443433171,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.171",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934873,1755443433181,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.181",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934874,1755443433190,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.190",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934876,1755443433199,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.199",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934878,1755443433209,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.209",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934880,1755443433219,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.219",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934882,1755443433229,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.229",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934884,1755443433239,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.239",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934886,1755443433249,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.249",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934888,1755443433259,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.259",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934890,1755443433268,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.268",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934892,1755443433278,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.278",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934894,1755443433288,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.288",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934896,1755443433298,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.298",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934898,1755443433308,"fUST",-1000.0,0.00018532,2,"2025-08-17T15:10:33.308",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934900,1755443433317,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.317",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934902,1755443433327,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.327",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934904,1755443433336,"fUST",-151.9529677,0.00018532,2,"2025-08-17T15:10:33.336",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934906,1755443433346,"fUST",-661.0,0.00018532,2,"2025-08-17T15:10:33.346",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934908,1755443433356,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.356",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934910,1755443433366,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.366",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934912,1755443433376,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.376",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934914,1755443433385,"fUST",-1344.77307438,0.00018532,2,"2025-08-17T15:10:33.385",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934916,1755443433395,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.395",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934918,1755443433404,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.404",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934920,1755443433414,"fUST",-500.0,0.00018532,2,"2025-08-17T15:10:33.414",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934922,1755443433423,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.423",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934923,1755443433432,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.432",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934925,1755443433441,"fUST",-151.0,0.00018532,2,"2025-08-17T15:10:33.441",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934927,1755443433451,"fUST",-158.42217796,0.00018532,2,"2025-08-17T15:10:33.451",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934929,1755443433460,"fUST",-1248.27,0.00018533,3,"2025-08-17T15:10:33.460",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934931,1755443433470,"fUST",-624.13,0.00018533,3,"2025-08-17T15:10:33.470",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934933,1755443433479,"fUST",-312.07,0.00018533,3,"2025-08-17T15:10:33.479",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934935,1755443433489,"fUST",-156.03,0.00018533,3,"2025-08-17T15:10:33.489",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934937,1755443433498,"fUST",-468.13,0.00018533,3,"2025-08-17T15:10:33.498",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934939,1755443433507,"fUST",-551.33426696,0.00018542,2,"2025-08-17T15:10:33.507",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934941,1755443433517,"fUST",-220.75172192,0.00018543,2,"2025-08-17T15:10:33.517",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934943,1755443433527,"fUST",-4351.76030382,0.00018543,2,"2025-08-17T15:10:33.527",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934946,1755443433545,"fUST",-17210.42455348,0.00018543,2,"2025-08-17T15:10:33.545",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934948,1755443433557,"fUST",-27860.16044614,0.00018543,2,"2025-08-17T15:10:33.557",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934950,1755443433567,"fUST",-1000.0,0.00018641,2,"2025-08-17T15:10:33.567",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934952,1755443433577,"fUST",-557.47421785,0.00018643,2,"2025-08-17T15:10:33.577",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934954,1755443433586,"fUST",-449.44399466,0.00018643,2,"2025-08-17T15:10:33.586",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934956,1755443433595,"fUST",-441.2423209,0.00018643,2,"2025-08-17T15:10:33.595",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934958,1755443433604,"fUST",-440.46507739,0.00018643,2,"2025-08-17T15:10:33.604",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934960,1755443433614,"fUST",-298.74920764,0.00018643,2,"2025-08-17T15:10:33.614",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934962,1755443433624,"fUST",-480.0,0.00018643,2,"2025-08-17T15:10:33.624",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934964,1755443433633,"fUST",-480.0,0.00018643,2,"2025-08-17T15:10:33.633",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934966,1755443433642,"fUST",-480.0,0.00018643,2,"2025-08-17T15:10:33.642",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934968,1755443433652,"fUST",-480.0,0.00018643,2,"2025-08-17T15:10:33.652",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934970,1755443433661,"fUST",-440.0,0.00018643,2,"2025-08-17T15:10:33.661",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934972,1755443433670,"fUST",-1961.90570336,0.00018725,2,"2025-08-17T15:10:33.670",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934974,1755443433679,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.679",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934975,1755443433689,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.689",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934976,1755443433699,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.699",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934977,1755443433708,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.708",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934978,1755443433717,"fUST",-443.13849968,0.00018731,2,"2025-08-17T15:10:33.717",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934979,1755443433726,"fUST",-482.58838232,0.00018731,2,"2025-08-17T15:10:33.726",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934980,1755443433736,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.736",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934981,1755443433745,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.745",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934982,1755443433755,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.755",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934983,1755443433764,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.764",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934984,1755443433774,"fUST",-394.33146953,0.00018731,2,"2025-08-17T15:10:33.774",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934985,1755443433783,"fUST",-480.0,0.00018731,2,"2025-08-17T15:10:33.783",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934986,1755443433792,"fUST",-500.0,0.00018739,2,"2025-08-17T15:10:33.792",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934987,1755443433802,"fUST",-295.59533152,0.00018739,2,"2025-08-17T15:10:33.802",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934988,1755443433811,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.811",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934989,1755443433820,"fUST",-612.50321559,0.00018739,2,"2025-08-17T15:10:33.820",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934990,1755443433830,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.830",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934991,1755443433839,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.839",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934992,1755443433849,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.849",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934993,1755443433858,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.858",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934994,1755443433868,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.868",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934995,1755443433877,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.877",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934996,1755443433887,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.887",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934997,1755443433896,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.896",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934998,1755443433906,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.906",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379934999,1755443433915,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.915",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935000,1755443433924,"fUST",-480.0,0.00018739,2,"2025-08-17T15:10:33.924",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935001,1755443433934,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.934",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935002,1755443433944,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.944",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935003,1755443433954,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.954",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935004,1755443433963,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.963",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935005,1755443433974,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.974",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935006,1755443433985,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.985",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935007,1755443433995,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:33.995",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935008,1755443434005,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:34.005",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935009,1755443434015,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:34.015",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935010,1755443434024,"fUST",-480.0,0.0001874,2,"2025-08-17T15:10:34.024",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935011,1755443434034,"fUST",-485.66265952,0.0001874,2,"2025-08-17T15:10:34.034",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935013,1755443434044,"fUST",-324.25194478,0.00018773,2,"2025-08-17T15:10:34.044",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935014,1755443434053,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.053",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935016,1755443434063,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.063",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935018,1755443434073,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.073",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935020,1755443434083,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.083",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935022,1755443434093,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.093",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935024,1755443434103,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935026,1755443434113,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.113",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935028,1755443434122,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.122",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935030,1755443434132,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.132",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935032,1755443434142,"fUST",-200.0,0.00018825,20,"2025-08-17T15:10:34.142",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935034,1755443434151,"fUST",-600.0,0.00018833,20,"2025-08-17T15:10:34.151",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935036,1755443434162,"fUST",-1950.05765584,0.000189,2,"2025-08-17T15:10:34.162",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935038,1755443434173,"fUST",-440.78088497,0.00018917,2,"2025-08-17T15:10:34.173",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935040,1755443434182,"fUST",-480.0,0.00018917,2,"2025-08-17T15:10:34.182",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935042,1755443434192,"fUST",-480.0,0.00018917,2,"2025-08-17T15:10:34.192",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935044,1755443434203,"fUST",-151.0,0.00018917,2,"2025-08-17T15:10:34.203",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935046,1755443434212,"fUST",-440.0,0.00018917,2,"2025-08-17T15:10:34.212",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935048,1755443434223,"fUST",-151.0,0.00018917,2,"2025-08-17T15:10:34.223",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935050,1755443434233,"fUST",-151.0,0.00018917,2,"2025-08-17T15:10:34.233",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935052,1755443434243,"fUST",-500.0,0.00019,2,"2025-08-17T15:10:34.243",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935054,1755443434254,"fUST",-480.0,0.00019005,2,"2025-08-17T15:10:34.254",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935056,1755443434263,"fUST",-480.0,0.00019005,2,"2025-08-17T15:10:34.263",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935058,1755443434273,"fUST",-480.0,0.00019005,2,"2025-08-17T15:10:34.273",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935059,1755443434283,"fUST",-420.0,0.00019005,2,"2025-08-17T15:10:34.283",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935062,1755443434293,"fUST",-480.0,0.00019005,2,"2025-08-17T15:10:34.293",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935064,1755443434303,"fUST",-480.0,0.00019005,2,"2025-08-17T15:10:34.303",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935066,1755443434312,"fUST",-480.0,0.00019005,2,"2025-08-17T15:10:34.312",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935068,1755443434322,"fUST",-500.0,0.00019013,2,"2025-08-17T15:10:34.322",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935070,1755443434332,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.332",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935072,1755443434341,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.341",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935074,1755443434351,"fUST",-440.0,0.00019013,2,"2025-08-17T15:10:34.351",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935076,1755443434361,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.361",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935078,1755443434370,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.370",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935079,1755443434380,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.380",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935082,1755443434389,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.389",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935084,1755443434399,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.399",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935085,1755443434409,"fUST",-480.0,0.00019013,2,"2025-08-17T15:10:34.409",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935087,1755443434419,"fUST",-151.0,0.00019014,2,"2025-08-17T15:10:34.419",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935090,1755443434429,"fUST",-304.770316,0.00019014,2,"2025-08-17T15:10:34.429",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935092,1755443434438,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.438",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935094,1755443434448,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.448",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935095,1755443434457,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.457",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935097,1755443434467,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.467",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935099,1755443434476,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.476",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935101,1755443434486,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.486",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935103,1755443434495,"fUST",-480.0,0.00019014,2,"2025-08-17T15:10:34.495",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935105,1755443434505,"fUST",-151.0,0.00019016,2,"2025-08-17T15:10:34.505",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935107,1755443434515,"fUST",-308.76916473,0.00019049,2,"2025-08-17T15:10:34.515",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935109,1755443434524,"fUST",-5983.83591318,0.00019078,2,"2025-08-17T15:10:34.524",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935111,1755443434533,"fUST",-502.31631118,0.00019093,2,"2025-08-17T15:10:34.533",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935113,1755443434543,"fUST",-220.75172192,0.00019112,2,"2025-08-17T15:10:34.543",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935115,1755443434552,"fUST",-500.0,0.00019173,2,"2025-08-17T15:10:34.552",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935117,1755443434562,"fUST",-500.0,0.00019173,2,"2025-08-17T15:10:34.562",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935119,1755443434571,"fUST",-500.0,0.00019173,2,"2025-08-17T15:10:34.571",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935121,1755443434580,"fUST",-500.0,0.00019173,2,"2025-08-17T15:10:34.580",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935123,1755443434590,"fUST",-262.81543971,0.00019173,2,"2025-08-17T15:10:34.590",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935125,1755443434599,"fUST",-500.0,0.00019173,2,"2025-08-17T15:10:34.599",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935127,1755443434609,"fUST",-500.0,0.00019173,2,"2025-08-17T15:10:34.609",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935129,1755443434618,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:34.618",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935131,1755443434628,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.628",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935133,1755443434637,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.637",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935135,1755443434646,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.646",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935137,1755443434655,"fUST",-478.29842651,0.00019178,2,"2025-08-17T15:10:34.655",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935139,1755443434665,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.665",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935141,1755443434675,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.675",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935143,1755443434684,"fUST",-480.43677195,0.00019178,2,"2025-08-17T15:10:34.684",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935145,1755443434695,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.695",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935147,1755443434706,"fUST",-463.71513994,0.00019178,2,"2025-08-17T15:10:34.706",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935149,1755443434716,"fUST",-209.1779612,0.00019178,2,"2025-08-17T15:10:34.716",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935152,1755443434729,"fUST",-270.8220388,0.00019178,2,"2025-08-17T15:10:34.729",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935154,1755443434739,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.739",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935156,1755443434748,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.748",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935158,1755443434759,"fUST",-290.00312792,0.00019178,2,"2025-08-17T15:10:34.759",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935160,1755443434768,"fUST",-479.19582504,0.00019178,2,"2025-08-17T15:10:34.768",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935162,1755443434777,"fUST",-480.73113625,0.00019178,2,"2025-08-17T15:10:34.777",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935181,1755443434951,"fUST",-320.0,0.00019178,2,"2025-08-17T15:10:34.951",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935183,1755443434962,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:34.962",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935185,1755443434973,"fUST",-483.16274101,0.00019178,2,"2025-08-17T15:10:34.973",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935187,1755443434982,"fUST",-511.2316452,0.00019178,2,"2025-08-17T15:10:34.982",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935189,1755443434991,"fUST",-484.43790784,0.00019178,2,"2025-08-17T15:10:34.991",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935191,1755443435001,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:35.001",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935193,1755443435011,"fUST",-402.35472963,0.00019178,2,"2025-08-17T15:10:35.011",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935195,1755443435020,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:35.020",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935197,1755443435030,"fUST",-456.38556634,0.00019178,2,"2025-08-17T15:10:35.030",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935199,1755443435039,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:35.039",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935201,1755443435048,"fUST",-429.78604463,0.00019178,2,"2025-08-17T15:10:35.048",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935227,1755443438248,"fUST",-128.47943226,0.00019178,2,"2025-08-17T15:10:38.248",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935228,1755443438257,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.257",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935229,1755443438267,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:38.267",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935230,1755443438276,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.276",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935231,1755443438286,"fUST",-481.30311016,0.00019178,2,"2025-08-17T15:10:38.286",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935232,1755443438295,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.295",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935233,1755443438305,"fUST",-440.0,0.00019178,2,"2025-08-17T15:10:38.305",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935234,1755443438314,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.314",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935235,1755443438323,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.323",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935236,1755443438334,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.334",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935237,1755443438343,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.343",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935238,1755443438354,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.354",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935239,1755443438363,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.363",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935240,1755443438372,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.372",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935241,1755443438382,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:38.382",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935242,1755443438391,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:38.391",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935243,1755443438401,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:38.401",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935244,1755443438411,"fUST",-158.14220697,0.00019178,2,"2025-08-17T15:10:38.411",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935245,1755443438420,"fUST",-564.46074687,0.00019178,2,"2025-08-17T15:10:38.420",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935246,1755443438430,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.430",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935247,1755443438439,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.439",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935248,1755443438449,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.449",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935249,1755443438458,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.458",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935250,1755443438467,"fUST",-265.82725239,0.00019178,2,"2025-08-17T15:10:38.467",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935251,1755443438477,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.477",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935252,1755443438486,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.486",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935253,1755443438496,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.496",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935254,1755443438505,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.505",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935255,1755443438514,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.514",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935256,1755443438524,"fUST",-481.33996938,0.00019178,2,"2025-08-17T15:10:38.524",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935257,1755443438533,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:38.533",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935258,1755443438543,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.543",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935259,1755443438552,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.552",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935260,1755443438561,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.561",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935261,1755443438571,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.571",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935262,1755443438580,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.580",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935263,1755443438590,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.590",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935264,1755443438599,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.599",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935265,1755443438608,"fUST",-478.40519851,0.00019178,2,"2025-08-17T15:10:38.608",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935266,1755443438617,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.617",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935267,1755443438626,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.626",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935268,1755443438636,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.636",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935269,1755443438645,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.645",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935270,1755443438655,"fUST",-461.14848999,0.00019178,2,"2025-08-17T15:10:38.655",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935271,1755443438664,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.664",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935272,1755443438673,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.673",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935273,1755443438683,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.683",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935274,1755443438692,"fUST",-481.32926192,0.00019178,2,"2025-08-17T15:10:38.692",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935275,1755443438701,"fUST",-477.0643314,0.00019178,2,"2025-08-17T15:10:38.701",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935276,1755443438714,"fUST",-2.9356686,0.00019178,2,"2025-08-17T15:10:38.714",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935277,1755443438725,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:38.725",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935278,1755443438735,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.735",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935279,1755443438744,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.744",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935280,1755443438754,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.754",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935281,1755443438763,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.763",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935282,1755443438773,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.773",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935283,1755443438782,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.782",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935284,1755443438792,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.792",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935285,1755443438801,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.801",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935286,1755443438810,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.810",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935287,1755443438820,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.820",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935288,1755443438830,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.830",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935289,1755443438839,"fUST",-354.13763363,0.00019178,2,"2025-08-17T15:10:38.839",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935290,1755443438856,"fUST",-125.86236637,0.00019178,2,"2025-08-17T15:10:38.856",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935291,1755443438866,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.866",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935292,1755443438876,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.876",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935293,1755443438885,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.885",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935294,1755443438895,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.895",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935295,1755443438904,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.904",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935296,1755443438913,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.913",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935297,1755443438923,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.923",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935298,1755443438932,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.932",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935299,1755443438942,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.942",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935300,1755443438952,"fUST",-464.78722076,0.00019178,2,"2025-08-17T15:10:38.952",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935301,1755443438961,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.961",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935302,1755443438970,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.970",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935303,1755443438980,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.980",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935304,1755443438989,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.989",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935305,1755443438998,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:38.998",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935306,1755443439008,"fUST",-175.1987518,0.00019178,2,"2025-08-17T15:10:39.008",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935307,1755443439018,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.018",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935308,1755443439027,"fUST",-2752.48,0.00019178,2,"2025-08-17T15:10:39.027",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935309,1755443439037,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.037",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935310,1755443439047,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.047",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935311,1755443439057,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.057",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935312,1755443439067,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.067",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935313,1755443439077,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.077",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935314,1755443439087,"fUST",-783.83,0.00019178,2,"2025-08-17T15:10:39.087",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935315,1755443439097,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.097",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935316,1755443439106,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.106",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935317,1755443439116,"fUST",-481.65522331,0.00019178,2,"2025-08-17T15:10:39.116",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935318,1755443439126,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.126",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935319,1755443439137,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.137",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935320,1755443439147,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.147",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935321,1755443439157,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:39.157",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935322,1755443439170,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.170",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935323,1755443439179,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.179",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935324,1755443439188,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.188",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935325,1755443439198,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.198",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935326,1755443439209,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.209",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935327,1755443439219,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.219",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935328,1755443439229,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.229",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935329,1755443439240,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.240",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935330,1755443439252,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.252",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935331,1755443439261,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.261",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935332,1755443439271,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.271",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935333,1755443439280,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.280",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935334,1755443439290,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.290",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935335,1755443439300,"fUST",-481.07632266,0.00019178,2,"2025-08-17T15:10:39.300",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935336,1755443439309,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.309",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935337,1755443439319,"fUST",-462.3705396,0.00019178,2,"2025-08-17T15:10:39.319",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935338,1755443439328,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.328",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935339,1755443439337,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.337",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935340,1755443439347,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.347",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935341,1755443439356,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.356",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935342,1755443439366,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.366",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935343,1755443439375,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.375",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935344,1755443439384,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.384",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935345,1755443439394,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.394",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935346,1755443439403,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.403",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935347,1755443439413,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.413",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935348,1755443439422,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.422",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935349,1755443439431,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.431",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935350,1755443439441,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.441",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935351,1755443439450,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.450",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935352,1755443439460,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.460",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935353,1755443439469,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.469",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935354,1755443439479,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.479",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935355,1755443439488,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:39.488",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935356,1755443439499,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.499",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935357,1755443439509,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.509",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935358,1755443439518,"fUST",-323.44115158,0.00019178,2,"2025-08-17T15:10:39.518",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935359,1755443439528,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.528",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935360,1755443439537,"fUST",-1853.11,0.00019178,2,"2025-08-17T15:10:39.537",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935361,1755443439547,"fUST",-729.75,0.00019178,2,"2025-08-17T15:10:39.547",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935362,1755443439556,"fUST",-254.89733024,0.00019178,2,"2025-08-17T15:10:39.556",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935363,1755443439566,"fUST",-441.16726403,0.00019178,2,"2025-08-17T15:10:39.566",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935364,1755443439575,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.575",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935365,1755443439585,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.585",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935366,1755443439594,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.594",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935367,1755443439604,"fUST",-516.71,0.00019178,2,"2025-08-17T15:10:39.604",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935368,1755443439613,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.613",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935370,1755443439623,"fUST",-402.99583468,0.00019178,2,"2025-08-17T15:10:39.623",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935372,1755443439632,"fUST",-519.01047851,0.00019178,2,"2025-08-17T15:10:39.632",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935374,1755443439641,"fUST",-359.34405251,0.00019178,2,"2025-08-17T15:10:39.641",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935376,1755443439650,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.650",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935378,1755443439660,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.660",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935380,1755443439669,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.669",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935382,1755443439679,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.679",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935384,1755443439689,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.689",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935386,1755443439699,"fUST",-365.84427878,0.00019178,2,"2025-08-17T15:10:39.699",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935388,1755443439708,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.708",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935389,1755443439718,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.718",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935391,1755443439727,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.727",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935393,1755443439737,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.737",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935394,1755443439746,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.746",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935396,1755443439756,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.756",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935398,1755443439765,"fUST",-696.37,0.00019178,2,"2025-08-17T15:10:39.765",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935400,1755443439774,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.774",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935402,1755443439784,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.784",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935404,1755443439794,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.794",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935406,1755443439803,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.803",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935408,1755443439813,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.813",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935410,1755443439823,"fUST",-2087.54,0.00019178,2,"2025-08-17T15:10:39.823",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935412,1755443439832,"fUST",-382.97208288,0.00019178,2,"2025-08-17T15:10:39.832",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935414,1755443439841,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:39.841",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935416,1755443439852,"fUST",-581.12333982,0.00019178,2,"2025-08-17T15:10:39.852",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935418,1755443439862,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.862",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935420,1755443439871,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.871",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935422,1755443439880,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.880",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935424,1755443439889,"fUST",-985.04,0.00019178,2,"2025-08-17T15:10:39.889",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935426,1755443439899,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.899",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935427,1755443439908,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.908",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935429,1755443439917,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.917",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935431,1755443439927,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.927",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935433,1755443439936,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:39.936",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935435,1755443439945,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.945",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935437,1755443439955,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.955",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935439,1755443439965,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.965",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935441,1755443439975,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.975",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935443,1755443439984,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:39.984",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935445,1755443439993,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:39.993",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935447,1755443440003,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.003",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935449,1755443440012,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:40.012",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935451,1755443440022,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:40.022",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935453,1755443440032,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:40.032",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935455,1755443440042,"fUST",-208.2,0.00019178,2,"2025-08-17T15:10:40.042",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935457,1755443440051,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.051",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935459,1755443440062,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.062",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935461,1755443440074,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.074",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935463,1755443440083,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.083",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935465,1755443440093,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.093",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935467,1755443440103,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935469,1755443440112,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.112",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935471,1755443440122,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:40.122",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935473,1755443440131,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.131",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935475,1755443440141,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.141",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935476,1755443440150,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.150",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935478,1755443440163,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.163",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935480,1755443440178,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.178",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935482,1755443440188,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.188",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935484,1755443440197,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.197",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935486,1755443440207,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.207",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935488,1755443440217,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.217",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935490,1755443440226,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.226",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935492,1755443440235,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.235",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935494,1755443440246,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.246",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935496,1755443440255,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.255",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935498,1755443440264,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.264",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935499,1755443440273,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.273",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935501,1755443440282,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.282",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935503,1755443440292,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.292",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935505,1755443440301,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.301",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935507,1755443440311,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.311",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935509,1755443440320,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.320",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935511,1755443440329,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.329",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935513,1755443440339,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.339",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935515,1755443440348,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.348",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935517,1755443440358,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.358",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935519,1755443440367,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.367",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935521,1755443440377,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.377",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935523,1755443440387,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.387",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935525,1755443440397,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.397",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935527,1755443440407,"fUST",-861.87,0.00019178,2,"2025-08-17T15:10:40.407",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935529,1755443440416,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:40.416",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935531,1755443440426,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.426",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935533,1755443440436,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.436",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935535,1755443440446,"fUST",-1422.38,0.00019178,2,"2025-08-17T15:10:40.446",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935537,1755443440455,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.455",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935539,1755443440465,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.465",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935540,1755443440475,"fUST",-267.46142335,0.00019178,2,"2025-08-17T15:10:40.475",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935542,1755443440485,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.485",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935544,1755443440495,"fUST",-440.0,0.00019178,2,"2025-08-17T15:10:40.495",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935546,1755443440505,"fUST",-460.0,0.00019178,2,"2025-08-17T15:10:40.505",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935548,1755443440514,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.514",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935550,1755443440524,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.524",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935552,1755443440533,"fUST",-585.67758464,0.00019178,2,"2025-08-17T15:10:40.533",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935554,1755443440543,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.543",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935555,1755443440552,"fUST",-440.98411347,0.00019178,2,"2025-08-17T15:10:40.552",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935556,1755443440562,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.562",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935557,1755443440572,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:40.572",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935558,1755443440582,"fUST",-490.2510739,0.00019178,2,"2025-08-17T15:10:40.582",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935559,1755443440591,"fUST",-5000.0,0.00019178,2,"2025-08-17T15:10:40.591",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935560,1755443440601,"fUST",-5000.0,0.00019178,2,"2025-08-17T15:10:40.601",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935562,1755443440611,"fUST",-1770.56066734,0.00019178,2,"2025-08-17T15:10:40.611",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935563,1755443440620,"fUST",-151.0,0.00019191,2,"2025-08-17T15:10:40.620",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935564,1755443440629,"fUST",-451.82792563,0.00019191,2,"2025-08-17T15:10:40.629",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935565,1755443440638,"fUST",-402.98395536,0.00019191,2,"2025-08-17T15:10:40.638",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935566,1755443440647,"fUST",-151.0,0.00019191,2,"2025-08-17T15:10:40.647",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935567,1755443440657,"fUST",-151.0,0.00019191,2,"2025-08-17T15:10:40.657",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935568,1755443440666,"fUST",-1636.67041947,0.00019205,2,"2025-08-17T15:10:40.666",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935569,1755443440675,"fUST",-500.0,0.00019258,2,"2025-08-17T15:10:40.675",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935570,1755443440684,"fUST",-480.0,0.00019279,2,"2025-08-17T15:10:40.684",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935571,1755443440694,"fUST",-480.0,0.00019279,2,"2025-08-17T15:10:40.694",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935572,1755443440703,"fUST",-538.61,0.00019279,2,"2025-08-17T15:10:40.703",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935573,1755443440712,"fUST",-480.0,0.00019279,2,"2025-08-17T15:10:40.712",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935574,1755443440723,"fUST",-480.0,0.00019279,2,"2025-08-17T15:10:40.723",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935575,1755443440732,"fUST",-480.0,0.00019279,2,"2025-08-17T15:10:40.732",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935576,1755443440741,"fUST",-500.0,0.00019287,2,"2025-08-17T15:10:40.741",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935577,1755443440751,"fUST",-480.0,0.00019287,2,"2025-08-17T15:10:40.751",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935578,1755443440760,"fUST",-480.0,0.00019287,2,"2025-08-17T15:10:40.760",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935579,1755443440769,"fUST",-480.0,0.00019287,2,"2025-08-17T15:10:40.769",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935580,1755443440778,"fUST",-480.0,0.00019287,2,"2025-08-17T15:10:40.778",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935581,1755443440787,"fUST",-480.0,0.00019287,2,"2025-08-17T15:10:40.787",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935582,1755443440796,"fUST",-480.0,0.00019287,2,"2025-08-17T15:10:40.796",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935583,1755443440806,"fUST",-304.770316,0.00019288,2,"2025-08-17T15:10:40.806",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935584,1755443440815,"fUST",-480.0,0.00019288,2,"2025-08-17T15:10:40.815",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935585,1755443440825,"fUST",-480.0,0.00019288,2,"2025-08-17T15:10:40.825",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935586,1755443440834,"fUST",-480.0,0.00019288,2,"2025-08-17T15:10:40.834",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935587,1755443440843,"fUST",-480.0,0.00019288,2,"2025-08-17T15:10:40.843",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935588,1755443440852,"fUST",-480.0,0.00019288,2,"2025-08-17T15:10:40.852",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935589,1755443440861,"fUST",-480.0,0.00019288,2,"2025-08-17T15:10:40.861",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935590,1755443440870,"fUST",-151.0,0.00019289,2,"2025-08-17T15:10:40.870",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935591,1755443440879,"fUST",-298.00612635,0.00019321,2,"2025-08-17T15:10:40.879",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935592,1755443440888,"fUST",-151.0,0.00019329,2,"2025-08-17T15:10:40.888",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935593,1755443440898,"fUST",-151.0,0.00019329,2,"2025-08-17T15:10:40.898",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935594,1755443440907,"fUST",-151.0,0.00019329,2,"2025-08-17T15:10:40.907",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935595,1755443440917,"fUST",-300.73025,0.00019329,2,"2025-08-17T15:10:40.917",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935596,1755443440926,"fUST",-304.770316,0.00019329,2,"2025-08-17T15:10:40.926",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935597,1755443440935,"fUST",-151.0,0.00019329,2,"2025-08-17T15:10:40.935",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935598,1755443440944,"fUST",-100000.0,0.00019329,2,"2025-08-17T15:10:40.944",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935599,1755443440953,"fUST",-150.0,0.00019351,2,"2025-08-17T15:10:40.953",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935600,1755443440963,"fUST",-506.02925898,0.00019364,2,"2025-08-17T15:10:40.963",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935601,1755443440972,"fUST",-266.63656726,0.00019373,2,"2025-08-17T15:10:40.972",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935602,1755443440982,"fUST",-500.0,0.00019373,2,"2025-08-17T15:10:40.982",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935603,1755443440991,"fUST",-366.84940194,0.00019452,2,"2025-08-17T15:10:40.991",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935604,1755443441001,"fUST",-442.17896654,0.00019452,2,"2025-08-17T15:10:41.001",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935605,1755443441010,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.010",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935606,1755443441019,"fUST",-461.48136887,0.00019452,2,"2025-08-17T15:10:41.019",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935607,1755443441028,"fUST",-443.43684932,0.00019452,2,"2025-08-17T15:10:41.028",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935608,1755443441037,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.037",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935609,1755443441047,"fUST",-287.29494168,0.00019452,2,"2025-08-17T15:10:41.047",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935610,1755443441057,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.057",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935611,1755443441066,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.066",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935612,1755443441075,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.075",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935613,1755443441085,"fUST",-463.00129816,0.00019452,2,"2025-08-17T15:10:41.085",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935614,1755443441094,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.094",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935615,1755443441104,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.104",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935616,1755443441113,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.113",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935618,1755443441122,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.122",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935620,1755443441132,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.132",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935621,1755443441142,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.142",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935623,1755443441152,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.152",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935625,1755443441164,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.164",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935627,1755443441176,"fUST",-280.67801479,0.00019452,2,"2025-08-17T15:10:41.176",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935629,1755443441186,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.186",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935630,1755443441196,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.196",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935631,1755443441207,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.207",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935632,1755443441216,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.216",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935633,1755443441226,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.226",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935634,1755443441236,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.236",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935635,1755443441246,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.246",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935636,1755443441256,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.256",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935637,1755443441266,"fUST",-462.86741978,0.00019452,2,"2025-08-17T15:10:41.266",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935638,1755443441275,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.275",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935639,1755443441285,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.285",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935640,1755443441294,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.294",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935641,1755443441304,"fUST",-492.61873808,0.00019452,2,"2025-08-17T15:10:41.304",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935642,1755443441313,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.313",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935643,1755443441323,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.323",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935644,1755443441332,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.332",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935645,1755443441341,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.341",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935646,1755443441351,"fUST",-2752.48,0.00019452,2,"2025-08-17T15:10:41.351",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935647,1755443441360,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.360",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935648,1755443441370,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.370",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935649,1755443441379,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.379",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935650,1755443441389,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.389",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935651,1755443441399,"fUST",-783.83,0.00019452,2,"2025-08-17T15:10:41.399",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935652,1755443441409,"fUST",-420.0,0.00019452,2,"2025-08-17T15:10:41.409",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935653,1755443441418,"fUST",-434.05824517,0.00019452,2,"2025-08-17T15:10:41.418",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935654,1755443441427,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.427",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935655,1755443441436,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.436",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935656,1755443441446,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.446",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935657,1755443441455,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.455",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935658,1755443441464,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.464",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935659,1755443441474,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.474",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935660,1755443441484,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.484",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935661,1755443441493,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.493",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935662,1755443441503,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.503",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935663,1755443441512,"fUST",-440.0,0.00019452,2,"2025-08-17T15:10:41.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935664,1755443441522,"fUST",-440.0,0.00019452,2,"2025-08-17T15:10:41.522",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935665,1755443441531,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.531",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935666,1755443441541,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.541",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935667,1755443441550,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.550",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935668,1755443441559,"fUST",-550.68173824,0.00019452,2,"2025-08-17T15:10:41.559",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935669,1755443441569,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.569",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935670,1755443441578,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.578",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935671,1755443441587,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.587",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935672,1755443441597,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.597",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935673,1755443441606,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.606",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935674,1755443441615,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.615",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935675,1755443441625,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.625",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935676,1755443441635,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.635",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935677,1755443441645,"fUST",-404.97118105,0.00019452,2,"2025-08-17T15:10:41.645",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935678,1755443441655,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.655",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935679,1755443441664,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.664",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935680,1755443441673,"fUST",-1853.11,0.00019452,2,"2025-08-17T15:10:41.673",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935681,1755443441683,"fUST",-729.75,0.00019452,2,"2025-08-17T15:10:41.683",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935682,1755443441692,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.692",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935683,1755443441701,"fUST",-516.71,0.00019452,2,"2025-08-17T15:10:41.701",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935684,1755443441711,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.711",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935685,1755443441720,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.720",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935686,1755443441730,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.730",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935687,1755443441739,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.739",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935688,1755443441749,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.749",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935689,1755443441759,"fUST",-440.0,0.00019452,2,"2025-08-17T15:10:41.759",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935690,1755443441768,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.768",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935691,1755443441778,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.778",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935692,1755443441787,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.787",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935693,1755443441797,"fUST",-563.43975282,0.00019452,2,"2025-08-17T15:10:41.797",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935694,1755443441807,"fUST",-696.37,0.00019452,2,"2025-08-17T15:10:41.807",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935695,1755443441818,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.818",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935696,1755443441975,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.975",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935697,1755443441985,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:41.985",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935698,1755443441995,"fUST",-2087.54,0.00019452,2,"2025-08-17T15:10:41.995",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935699,1755443442005,"fUST",-500.0,0.00019452,2,"2025-08-17T15:10:42.005",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935700,1755443442015,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.015",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935701,1755443442025,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.025",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935702,1755443442035,"fUST",-985.04,0.00019452,2,"2025-08-17T15:10:42.035",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935703,1755443442045,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.045",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935704,1755443442055,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.055",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935705,1755443442064,"fUST",-376.34343822,0.00019452,2,"2025-08-17T15:10:42.064",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935706,1755443442075,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.075",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935707,1755443442086,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.086",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935708,1755443442097,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.097",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935709,1755443442107,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.107",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935710,1755443442117,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.117",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935711,1755443442126,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.126",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935712,1755443442136,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.136",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935713,1755443442145,"fUST",-491.93,0.00019452,2,"2025-08-17T15:10:42.145",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935714,1755443442155,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.155",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935715,1755443442170,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.170",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935716,1755443442180,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.180",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935718,1755443442189,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.189",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935720,1755443442199,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.199",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935722,1755443442209,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.209",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935724,1755443442219,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.219",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935726,1755443442229,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.229",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935728,1755443442239,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.239",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935730,1755443442248,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.248",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935732,1755443442258,"fUST",-527.31,0.00019452,2,"2025-08-17T15:10:42.258",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935734,1755443442268,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.268",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935736,1755443442278,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.278",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935738,1755443442288,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.288",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935740,1755443442298,"fUST",-235.13,0.00019452,2,"2025-08-17T15:10:42.298",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935742,1755443442309,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.309",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935744,1755443442318,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.318",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935746,1755443442327,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.327",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935748,1755443442337,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.337",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935750,1755443442347,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.347",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935752,1755443442357,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.357",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935754,1755443442366,"fUST",-440.92363106,0.00019452,2,"2025-08-17T15:10:42.366",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935756,1755443442377,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.377",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935758,1755443442386,"fUST",-861.87,0.00019452,2,"2025-08-17T15:10:42.386",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935760,1755443442396,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.396",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935762,1755443442406,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.406",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935764,1755443442416,"fUST",-1422.38,0.00019452,2,"2025-08-17T15:10:42.416",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935766,1755443442426,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.426",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935768,1755443442435,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.435",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935770,1755443442445,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.445",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935772,1755443442455,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.455",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935774,1755443442464,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.464",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935776,1755443442475,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:42.475",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935778,1755443442485,"fUST",-151.0,0.00019465,2,"2025-08-17T15:10:42.485",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935780,1755443442494,"fUST",-500.0,0.00019504,2,"2025-08-17T15:10:42.494",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935782,1755443442504,"fUST",-500.0,0.00019547,2,"2025-08-17T15:10:42.504",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935784,1755443442514,"fUST",-480.0,0.00019553,2,"2025-08-17T15:10:42.514",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935786,1755443442523,"fUST",-480.0,0.00019553,2,"2025-08-17T15:10:42.523",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935788,1755443442533,"fUST",-480.0,0.00019553,2,"2025-08-17T15:10:42.533",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935789,1755443442543,"fUST",-194.01,0.00019561,2,"2025-08-17T15:10:42.543",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935792,1755443442552,"fUST",-480.0,0.00019561,2,"2025-08-17T15:10:42.552",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935794,1755443442561,"fUST",-480.0,0.00019561,2,"2025-08-17T15:10:42.561",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935796,1755443442571,"fUST",-151.0,0.00019562,2,"2025-08-17T15:10:42.571",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935799,1755443442580,"fUST",-151.0,0.00019562,2,"2025-08-17T15:10:42.580",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935801,1755443442589,"fUST",-480.0,0.00019562,2,"2025-08-17T15:10:42.589",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935804,1755443442598,"fUST",-480.0,0.00019562,2,"2025-08-17T15:10:42.598",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935806,1755443442607,"fUST",-480.0,0.00019562,2,"2025-08-17T15:10:42.607",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935808,1755443442617,"fUST",-480.0,0.00019562,2,"2025-08-17T15:10:42.617",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935810,1755443442626,"fUST",-480.0,0.00019562,2,"2025-08-17T15:10:42.626",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935812,1755443442636,"fUST",-480.0,0.00019562,2,"2025-08-17T15:10:42.636",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935814,1755443442646,"fUST",-215.71995163,0.00019574,2,"2025-08-17T15:10:42.646",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935816,1755443442655,"fUST",-160.0,0.00019574,2,"2025-08-17T15:10:42.655",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935818,1755443442665,"fUST",-160.0,0.00019574,2,"2025-08-17T15:10:42.665",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935820,1755443442675,"fUST",-528.48506731,0.00019574,2,"2025-08-17T15:10:42.675",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935822,1755443442684,"fUST",-160.0,0.00019579,2,"2025-08-17T15:10:42.684",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935824,1755443442694,"fUST",-417.15472785,0.00019579,2,"2025-08-17T15:10:42.694",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935826,1755443442703,"fUST",-232.1512529,0.00019579,2,"2025-08-17T15:10:42.703",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935828,1755443442714,"fUST",-160.0,0.00019579,2,"2025-08-17T15:10:42.714",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935830,1755443442723,"fUST",-160.0,0.00019579,2,"2025-08-17T15:10:42.723",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935832,1755443442733,"fUST",-160.0,0.00019579,2,"2025-08-17T15:10:42.733",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935834,1755443442743,"fUST",-216.83204348,0.00019579,2,"2025-08-17T15:10:42.743",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935836,1755443442752,"fUST",-375.77065697,0.00019579,2,"2025-08-17T15:10:42.752",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935838,1755443442761,"fUST",-12682.46447135,0.00019579,2,"2025-08-17T15:10:42.761",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935840,1755443442771,"fUST",-160.0,0.00019579,2,"2025-08-17T15:10:42.771",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935842,1755443442781,"fUST",-843.71309931,0.00019579,2,"2025-08-17T15:10:42.781",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935844,1755443442790,"fUST",-160.0,0.00019579,2,"2025-08-17T15:10:42.790",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935846,1755443442801,"fUST",-220.75172192,0.00019682,2,"2025-08-17T15:10:42.801",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935848,1755443442810,"fUST",-1499.65371421,0.00019682,2,"2025-08-17T15:10:42.810",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935850,1755443442820,"fUST",-1000.0,0.00019721,2,"2025-08-17T15:10:42.820",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935852,1755443442829,"fUST",-1000.0,0.00019721,2,"2025-08-17T15:10:42.829",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935854,1755443442839,"fUST",-500.0,0.00019721,2,"2025-08-17T15:10:42.839",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935855,1755443442849,"fUST",-1000.0,0.00019721,2,"2025-08-17T15:10:42.849",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935858,1755443442859,"fUST",-1000.0,0.00019721,2,"2025-08-17T15:10:42.859",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935859,1755443442869,"fUST",-555.06,0.00019726,2,"2025-08-17T15:10:42.869",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935861,1755443442879,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.879",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935864,1755443442890,"fUST",-552.88,0.00019726,2,"2025-08-17T15:10:42.890",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935865,1755443442900,"fUST",-256.11629067,0.00019726,2,"2025-08-17T15:10:42.900",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935867,1755443442910,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.910",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935869,1755443442919,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.919",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935871,1755443442930,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.930",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935873,1755443442941,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.941",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935875,1755443442951,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.951",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935878,1755443442962,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.962",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935879,1755443442972,"fUST",-380.0,0.00019726,2,"2025-08-17T15:10:42.972",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935881,1755443442982,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.982",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935883,1755443442992,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:42.992",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935885,1755443443002,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.002",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935887,1755443443012,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.012",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935889,1755443443022,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.022",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935891,1755443443032,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.032",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935893,1755443443042,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.042",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935895,1755443443053,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.053",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935897,1755443443063,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.063",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935899,1755443443073,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.073",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935901,1755443443083,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.083",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935903,1755443443094,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.094",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935905,1755443443104,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.104",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935907,1755443443114,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.114",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935909,1755443443123,"fUST",-501.03367943,0.00019726,2,"2025-08-17T15:10:43.123",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935911,1755443443134,"fUST",-2752.48,0.00019726,2,"2025-08-17T15:10:43.134",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935913,1755443443143,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.143",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935915,1755443443153,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.153",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935917,1755443443170,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.170",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935919,1755443443180,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.180",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935921,1755443443190,"fUST",-783.83,0.00019726,2,"2025-08-17T15:10:43.190",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935923,1755443443200,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.200",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935926,1755443443212,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.212",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935928,1755443443222,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.222",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935930,1755443443232,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.232",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935931,1755443443244,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.244",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935933,1755443443253,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.253",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935935,1755443443262,"fUST",-548.35,0.00019726,2,"2025-08-17T15:10:43.262",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935937,1755443443272,"fUST",-484.61666209,0.00019726,2,"2025-08-17T15:10:43.272",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935939,1755443443282,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.282",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935941,1755443443291,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.291",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935943,1755443443301,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.301",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935945,1755443443310,"fUST",-400.0,0.00019726,2,"2025-08-17T15:10:43.310",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935947,1755443443320,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.320",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935949,1755443443351,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.351",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935951,1755443443363,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.363",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935953,1755443443374,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.374",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935955,1755443443384,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.384",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935957,1755443443400,"fUST",-1853.11,0.00019726,2,"2025-08-17T15:10:43.400",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935960,1755443443432,"fUST",-729.75,0.00019726,2,"2025-08-17T15:10:43.432",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935962,1755443443442,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.442",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935964,1755443443452,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.452",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935966,1755443443462,"fUST",-516.71,0.00019726,2,"2025-08-17T15:10:43.462",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935968,1755443443473,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.473",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935970,1755443443483,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.483",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935972,1755443443493,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.493",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935974,1755443443503,"fUST",-579.50225932,0.00019726,2,"2025-08-17T15:10:43.503",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935976,1755443443512,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935978,1755443443523,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.523",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935980,1755443443533,"fUST",-696.37,0.00019726,2,"2025-08-17T15:10:43.533",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935982,1755443443542,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.542",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935984,1755443443552,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.552",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935986,1755443443561,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.561",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935988,1755443443572,"fUST",-2087.54,0.00019726,2,"2025-08-17T15:10:43.572",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935990,1755443443581,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.581",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935992,1755443443591,"fUST",-985.04,0.00019726,2,"2025-08-17T15:10:43.591",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935994,1755443443601,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.601",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935996,1755443443611,"fUST",-478.59774211,0.00019726,2,"2025-08-17T15:10:43.611",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379935998,1755443443620,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.620",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936000,1755443443631,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.631",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936002,1755443443640,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.640",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936005,1755443443651,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.651",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936007,1755443443660,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.660",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936009,1755443443671,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.671",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936011,1755443443680,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.680",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936013,1755443443691,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.691",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936015,1755443443702,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.702",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936017,1755443443711,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.711",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936019,1755443443722,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.722",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936021,1755443443731,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.731",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936023,1755443443740,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.740",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936025,1755443443750,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.750",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936027,1755443443759,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.759",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936029,1755443443768,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.768",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936030,1755443443777,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.777",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936032,1755443443787,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.787",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936034,1755443443796,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.796",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936036,1755443443806,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.806",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936038,1755443443815,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.815",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936040,1755443443825,"fUST",-861.87,0.00019726,2,"2025-08-17T15:10:43.825",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936042,1755443443835,"fUST",-301.15443763,0.00019726,2,"2025-08-17T15:10:43.835",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936044,1755443443845,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.845",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936046,1755443443855,"fUST",-1422.38,0.00019726,2,"2025-08-17T15:10:43.855",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936048,1755443443864,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.864",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936050,1755443443875,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.875",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936052,1755443443884,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.884",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936054,1755443443894,"fUST",-379.12094804,0.00019726,2,"2025-08-17T15:10:43.894",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936056,1755443443903,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:43.903",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936058,1755443443913,"fUST",-451.6056645,0.00019726,2,"2025-08-17T15:10:43.913",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936060,1755443443923,"fUST",-304.770316,0.00019739,2,"2025-08-17T15:10:43.923",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936062,1755443443933,"fUST",-151.0,0.00019739,2,"2025-08-17T15:10:43.933",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936064,1755443443943,"fUST",-480.0,0.00019827,2,"2025-08-17T15:10:43.943",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936066,1755443443953,"fUST",-480.0,0.00019827,2,"2025-08-17T15:10:43.953",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936068,1755443443963,"fUST",-480.0,0.00019827,2,"2025-08-17T15:10:43.963",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936070,1755443443972,"fUST",-151.0,0.00019835,2,"2025-08-17T15:10:43.972",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936072,1755443443982,"fUST",-480.0,0.00019835,2,"2025-08-17T15:10:43.982",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936074,1755443443993,"fUST",-268.81,0.00019836,2,"2025-08-17T15:10:43.993",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936076,1755443444002,"fUST",-346.33,0.00019836,2,"2025-08-17T15:10:44.002",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936078,1755443444012,"fUST",-480.0,0.00019836,2,"2025-08-17T15:10:44.012",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936080,1755443444021,"fUST",-480.0,0.00019836,2,"2025-08-17T15:10:44.021",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936082,1755443444031,"fUST",-160.0,0.0001986,2,"2025-08-17T15:10:44.031",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936084,1755443444041,"fUST",-894.214899,0.00019863,2,"2025-08-17T15:10:44.041",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936086,1755443444051,"fUST",-328.0,0.00019887,2,"2025-08-17T15:10:44.051",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936088,1755443444062,"fUST",-7062.17957494,0.000199,2,"2025-08-17T15:10:44.062",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936090,1755443444072,"fUST",-2496.54,0.00019903,3,"2025-08-17T15:10:44.072",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936092,1755443444081,"fUST",-1248.26,0.00019903,3,"2025-08-17T15:10:44.081",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936094,1755443444091,"fUST",-624.14,0.00019903,3,"2025-08-17T15:10:44.091",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936096,1755443444101,"fUST",-312.06,0.00019903,3,"2025-08-17T15:10:44.101",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936098,1755443444111,"fUST",-1000.0,0.00019921,2,"2025-08-17T15:10:44.111",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936100,1755443444120,"fUST",-151.0,0.0002,2,"2025-08-17T15:10:44.120",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936102,1755443444130,"fUST",-151.0,0.0002,2,"2025-08-17T15:10:44.130",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936104,1755443444140,"fUST",-304.770316,0.0002,2,"2025-08-17T15:10:44.140",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936106,1755443444150,"fUST",-304.770316,0.0002,2,"2025-08-17T15:10:44.150",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936108,1755443444161,"fUST",-151.0,0.0002,2,"2025-08-17T15:10:44.161",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936110,1755443444178,"fUST",-209.028915,0.0002,2,"2025-08-17T15:10:44.178",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936112,1755443444187,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.187",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936114,1755443444196,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.196",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936116,1755443444206,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.206",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936118,1755443444217,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.217",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936120,1755443444227,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.227",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936122,1755443444237,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.237",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936124,1755443444249,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.249",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936126,1755443444259,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.259",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936128,1755443444269,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.269",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936130,1755443444278,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.278",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936132,1755443444288,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.288",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936134,1755443444297,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.297",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936136,1755443444307,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.307",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936138,1755443444317,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.317",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936140,1755443444326,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.326",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936142,1755443444336,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.336",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936144,1755443444346,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.346",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936146,1755443444355,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.355",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936148,1755443444365,"fUST",-440.0,0.0002,2,"2025-08-17T15:10:44.365",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936150,1755443444374,"fUST",-2752.48,0.0002,2,"2025-08-17T15:10:44.374",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936152,1755443444384,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.384",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936154,1755443444394,"fUST",-612.42808477,0.0002,2,"2025-08-17T15:10:44.394",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936156,1755443444403,"fUST",-783.83,0.0002,2,"2025-08-17T15:10:44.403",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936158,1755443444412,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.412",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936160,1755443444421,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.421",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936162,1755443444431,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.431",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936169,1755443444489,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.489",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936171,1755443444499,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.499",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936172,1755443444508,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.508",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936174,1755443444517,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.517",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936176,1755443444527,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.527",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936178,1755443444536,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.536",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936180,1755443444546,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.546",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936182,1755443444555,"fUST",-226.11280198,0.0002,2,"2025-08-17T15:10:44.555",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936184,1755443444564,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.564",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936186,1755443444574,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.574",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936188,1755443444584,"fUST",-1853.11,0.0002,2,"2025-08-17T15:10:44.584",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936190,1755443444593,"fUST",-729.75,0.0002,2,"2025-08-17T15:10:44.593",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936192,1755443444603,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.603",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936194,1755443444612,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.612",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936196,1755443444621,"fUST",-516.71,0.0002,2,"2025-08-17T15:10:44.621",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936198,1755443444631,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.631",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936200,1755443444640,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.640",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936201,1755443444649,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.649",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936203,1755443444658,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.658",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936205,1755443444667,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.667",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936207,1755443444676,"fUST",-696.37,0.0002,2,"2025-08-17T15:10:44.676",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936209,1755443444686,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.686",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936211,1755443444695,"fUST",-295.782101,0.0002,2,"2025-08-17T15:10:44.695",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936213,1755443444704,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.704",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936215,1755443444713,"fUST",-2087.54,0.0002,2,"2025-08-17T15:10:44.713",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936217,1755443444723,"fUST",-436.73,0.0002,2,"2025-08-17T15:10:44.723",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936219,1755443444732,"fUST",-985.04,0.0002,2,"2025-08-17T15:10:44.732",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936221,1755443444741,"fUST",-400.0,0.0002,2,"2025-08-17T15:10:44.741",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936223,1755443444750,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.750",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936225,1755443444759,"fUST",-160.0,0.0002,3,"2025-08-17T15:10:44.759",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936227,1755443444769,"fUST",-169.99034147,0.0002,2,"2025-08-17T15:10:44.769",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936229,1755443444778,"fUST",-483.6704916,0.0002,2,"2025-08-17T15:10:44.778",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936230,1755443444789,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.789",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936232,1755443444799,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.799",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936234,1755443444808,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.808",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936236,1755443444818,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.818",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936238,1755443444828,"fUST",-154.49321019,0.0002,2,"2025-08-17T15:10:44.828",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936240,1755443444838,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.838",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936242,1755443444847,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.847",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936244,1755443444857,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.857",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936246,1755443444867,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.867",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936248,1755443444878,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.878",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936250,1755443444888,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.888",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936252,1755443444898,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.898",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936254,1755443444908,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.908",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936256,1755443444917,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.917",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936258,1755443444926,"fUST",-861.87,0.0002,2,"2025-08-17T15:10:44.926",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936260,1755443444936,"fUST",-1422.38,0.0002,2,"2025-08-17T15:10:44.936",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936262,1755443444945,"fUST",-477.73269909,0.0002,2,"2025-08-17T15:10:44.945",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936264,1755443444954,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:44.954",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936266,1755443444964,"fUST",-159.9370558,0.0002,2,"2025-08-17T15:10:44.964",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936268,1755443444973,"fUST",-328.0,0.00020035,2,"2025-08-17T15:10:44.973",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936270,1755443444983,"fUST",-600.0,0.00020086,2,"2025-08-17T15:10:44.983",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936271,1755443444993,"fUST",-500.0,0.00020095,2,"2025-08-17T15:10:44.993",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936273,1755443445003,"fUST",-480.0,0.00020101,2,"2025-08-17T15:10:45.003",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936275,1755443445013,"fUST",-480.0,0.00020101,2,"2025-08-17T15:10:45.013",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936277,1755443445023,"fUST",-328.0,0.00020107,2,"2025-08-17T15:10:45.023",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936279,1755443445033,"fUST",-563.1918724,0.00020109,2,"2025-08-17T15:10:45.033",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936281,1755443445042,"fUST",-151.0,0.0002011,2,"2025-08-17T15:10:45.042",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936283,1755443445052,"fUST",-151.0,0.0002011,2,"2025-08-17T15:10:45.052",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936285,1755443445062,"fUST",-480.0,0.0002011,2,"2025-08-17T15:10:45.062",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936287,1755443445072,"fUST",-304.770316,0.00020111,2,"2025-08-17T15:10:45.072",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936289,1755443445082,"fUST",-304.770316,0.00020111,2,"2025-08-17T15:10:45.082",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936291,1755443445091,"fUST",-328.0,0.00020156,2,"2025-08-17T15:10:45.091",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936293,1755443445101,"fUST",-328.0,0.0002016,2,"2025-08-17T15:10:45.101",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936295,1755443445110,"fUST",-545.144203,0.00020187,2,"2025-08-17T15:10:45.110",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936297,1755443445121,"fUST",-220.75172192,0.00020251,2,"2025-08-17T15:10:45.121",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936299,1755443445130,"fUST",-328.0,0.00020268,2,"2025-08-17T15:10:45.130",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936301,1755443445140,"fUST",-1500.0,0.00020268,2,"2025-08-17T15:10:45.140",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936303,1755443445150,"fUST",-1500.0,0.00020268,2,"2025-08-17T15:10:45.150",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936304,1755443445159,"fUST",-1500.0,0.00020268,2,"2025-08-17T15:10:45.159",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936306,1755443445172,"fUST",-1500.0,0.00020268,2,"2025-08-17T15:10:45.172",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936308,1755443445181,"fUST",-500.0,0.00020272,2,"2025-08-17T15:10:45.181",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936310,1755443445190,"fUST",-158.79,0.00020272,2,"2025-08-17T15:10:45.190",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936312,1755443445200,"fUST",-290.77648597,0.00020273,2,"2025-08-17T15:10:45.200",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936314,1755443445210,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.210",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936316,1755443445221,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.221",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936318,1755443445234,"fUST",-460.0,0.00020273,2,"2025-08-17T15:10:45.234",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936320,1755443445246,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.246",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936321,1755443445255,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.255",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936322,1755443445264,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.264",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936323,1755443445273,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.273",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936324,1755443445283,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.283",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936325,1755443445292,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.292",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936326,1755443445301,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.301",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936327,1755443445311,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.311",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936328,1755443445320,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.320",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936329,1755443445329,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.329",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936330,1755443445339,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.339",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936331,1755443445348,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.348",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936332,1755443445357,"fUST",-2752.48,0.00020273,2,"2025-08-17T15:10:45.357",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936333,1755443445366,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.366",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936334,1755443445375,"fUST",-783.83,0.00020273,2,"2025-08-17T15:10:45.375",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936335,1755443445385,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.385",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936336,1755443445393,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.393",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936337,1755443445402,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.402",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936338,1755443445411,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.411",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936339,1755443445420,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.420",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936340,1755443445429,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.429",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936341,1755443445438,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.438",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936342,1755443445447,"fUST",-601.70206235,0.00020273,2,"2025-08-17T15:10:45.447",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936343,1755443445457,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.457",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936344,1755443445466,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.466",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936345,1755443445476,"fUST",-1853.11,0.00020273,2,"2025-08-17T15:10:45.476",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936346,1755443445485,"fUST",-729.75,0.00020273,2,"2025-08-17T15:10:45.485",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936347,1755443445494,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.494",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936348,1755443445503,"fUST",-516.71,0.00020273,2,"2025-08-17T15:10:45.503",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936349,1755443445512,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936350,1755443445521,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.521",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936351,1755443445530,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.530",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936352,1755443445539,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.539",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936353,1755443445548,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.548",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936354,1755443445557,"fUST",-696.37,0.00020273,2,"2025-08-17T15:10:45.557",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936355,1755443445566,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.566",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936356,1755443445575,"fUST",-2087.54,0.00020273,2,"2025-08-17T15:10:45.575",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936357,1755443445584,"fUST",-985.04,0.00020273,2,"2025-08-17T15:10:45.584",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936358,1755443445593,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.593",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936359,1755443445602,"fUST",-412.83138638,0.00020273,2,"2025-08-17T15:10:45.602",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936360,1755443445611,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.611",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936361,1755443445620,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.620",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936362,1755443445629,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.629",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936364,1755443445639,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.639",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936366,1755443445649,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.649",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936368,1755443445658,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.658",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936370,1755443445668,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.668",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936372,1755443445678,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.678",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936374,1755443445687,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.687",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936376,1755443445696,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:45.696",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936378,1755443445706,"fUST",-861.87,0.00020273,2,"2025-08-17T15:10:45.706",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936380,1755443445715,"fUST",-1422.38,0.00020273,2,"2025-08-17T15:10:45.715",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936382,1755443445725,"fUST",-223.340255,0.00020287,2,"2025-08-17T15:10:45.725",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936384,1755443445735,"fUST",-328.0,0.00020297,2,"2025-08-17T15:10:45.735",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936386,1755443445744,"fUST",-187.01279824,0.00020341,2,"2025-08-17T15:10:45.744",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936388,1755443445753,"fUST",-500.0,0.00020341,2,"2025-08-17T15:10:45.753",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936390,1755443445762,"fUST",-500.0,0.00020341,2,"2025-08-17T15:10:45.762",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936392,1755443445772,"fUST",-480.0,0.00020375,2,"2025-08-17T15:10:45.772",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936394,1755443445782,"fUST",-480.0,0.00020375,2,"2025-08-17T15:10:45.782",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936396,1755443445791,"fUST",-617.52627527,0.00020384,2,"2025-08-17T15:10:45.791",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936398,1755443445800,"fUST",-304.770316,0.000204,2,"2025-08-17T15:10:45.800",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936400,1755443445810,"fUST",-304.770316,0.000204,2,"2025-08-17T15:10:45.810",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936402,1755443445819,"fUST",-151.0,0.00020403,2,"2025-08-17T15:10:45.819",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936404,1755443445828,"fUST",-151.0,0.00020403,2,"2025-08-17T15:10:45.828",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936406,1755443445837,"fUST",-7062.17957482,0.00020403,2,"2025-08-17T15:10:45.837",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936407,1755443445846,"fUST",-260.0,0.00020408,2,"2025-08-17T15:10:45.846",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936409,1755443445855,"fUST",-1500.0,0.00020468,2,"2025-08-17T15:10:45.855",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936411,1755443445864,"fUST",-248.09566986,0.00020483,2,"2025-08-17T15:10:45.864",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936413,1755443445874,"fUST",-248.09566986,0.00020483,2,"2025-08-17T15:10:45.874",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936415,1755443445883,"fUST",-151.0,0.000205,2,"2025-08-17T15:10:45.883",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936417,1755443445893,"fUST",-151.0,0.000205,2,"2025-08-17T15:10:45.893",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936419,1755443445903,"fUST",-151.0,0.000205,2,"2025-08-17T15:10:45.903",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936421,1755443445912,"fUST",-151.0,0.000205,2,"2025-08-17T15:10:45.912",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936423,1755443445921,"fUST",-229.231144,0.000205,2,"2025-08-17T15:10:45.921",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936425,1755443445930,"fUST",-304.770316,0.000205,2,"2025-08-17T15:10:45.930",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936427,1755443445939,"fUST",-304.770316,0.000205,2,"2025-08-17T15:10:45.939",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936429,1755443445948,"fUST",-304.770316,0.000205,2,"2025-08-17T15:10:45.948",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936431,1755443445958,"fUST",-304.770316,0.000205,2,"2025-08-17T15:10:45.958",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936433,1755443445967,"fUST",-304.770316,0.000205,2,"2025-08-17T15:10:45.967",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936435,1755443445977,"fUST",-304.770318,0.000205,2,"2025-08-17T15:10:45.977",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936437,1755443445987,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:45.987",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936439,1755443445996,"fUST",-225.19,0.00020547,2,"2025-08-17T15:10:45.996",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936441,1755443446006,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.006",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936443,1755443446016,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.016",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936445,1755443446025,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.025",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936447,1755443446035,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.035",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936449,1755443446044,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.044",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936450,1755443446054,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.054",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936452,1755443446065,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.065",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936454,1755443446074,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.074",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936456,1755443446084,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.084",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936458,1755443446094,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.094",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936460,1755443446103,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936462,1755443446113,"fUST",-2752.48,0.00020547,2,"2025-08-17T15:10:46.113",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936464,1755443446123,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.123",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936466,1755443446132,"fUST",-783.83,0.00020547,2,"2025-08-17T15:10:46.132",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936468,1755443446142,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.142",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936470,1755443446152,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.152",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936472,1755443446163,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.163",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936474,1755443446174,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.174",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936476,1755443446183,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.183",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936478,1755443446192,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.192",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936480,1755443446201,"fUST",-414.9366422,0.00020547,2,"2025-08-17T15:10:46.201",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936482,1755443446212,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.212",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936484,1755443446222,"fUST",-1853.11,0.00020547,2,"2025-08-17T15:10:46.222",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936485,1755443446234,"fUST",-729.75,0.00020547,2,"2025-08-17T15:10:46.234",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936487,1755443446246,"fUST",-516.71,0.00020547,2,"2025-08-17T15:10:46.246",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936489,1755443446257,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.257",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936491,1755443446266,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.266",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936493,1755443446276,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.276",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936495,1755443446286,"fUST",-196.28044525,0.00020547,2,"2025-08-17T15:10:46.286",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936497,1755443446295,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.295",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936499,1755443446304,"fUST",-696.37,0.00020547,2,"2025-08-17T15:10:46.304",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936501,1755443446314,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.314",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936503,1755443446324,"fUST",-2087.54,0.00020547,2,"2025-08-17T15:10:46.324",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936505,1755443446334,"fUST",-985.04,0.00020547,2,"2025-08-17T15:10:46.334",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936507,1755443446343,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.343",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936509,1755443446353,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.353",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936511,1755443446362,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.362",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936513,1755443446372,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.372",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936515,1755443446381,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.381",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936517,1755443446391,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.391",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936519,1755443446401,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.401",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936521,1755443446410,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.410",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936523,1755443446420,"fUST",-191.53,0.00020547,2,"2025-08-17T15:10:46.420",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936525,1755443446430,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.430",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936527,1755443446439,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:46.439",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936529,1755443446449,"fUST",-861.87,0.00020547,2,"2025-08-17T15:10:46.449",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936531,1755443446460,"fUST",-1422.38,0.00020547,2,"2025-08-17T15:10:46.460",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936533,1755443446470,"fUST",-5000.0,0.00020561,2,"2025-08-17T15:10:46.470",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936535,1755443446482,"fUST",-328.0,0.00020575,2,"2025-08-17T15:10:46.482",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936537,1755443446492,"fUST",-431.9864578,0.00020575,2,"2025-08-17T15:10:46.492",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936539,1755443446501,"fUST",-328.0,0.000206,2,"2025-08-17T15:10:46.501",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936541,1755443446511,"fUST",-328.0,0.0002063,2,"2025-08-17T15:10:46.511",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936543,1755443446521,"fUST",-500.0,0.00020643,2,"2025-08-17T15:10:46.521",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936545,1755443446531,"fUST",-480.0,0.00020649,2,"2025-08-17T15:10:46.531",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936547,1755443446540,"fUST",-480.0,0.00020649,2,"2025-08-17T15:10:46.540",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936549,1755443446550,"fUST",-328.0,0.0002065,2,"2025-08-17T15:10:46.550",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936551,1755443446559,"fUST",-328.0,0.00020691,2,"2025-08-17T15:10:46.559",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936553,1755443446569,"fUST",-972.0,0.00020709,2,"2025-08-17T15:10:46.569",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936555,1755443446577,"fUST",-637.0,0.00020709,2,"2025-08-17T15:10:46.577",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936557,1755443446587,"fUST",-2153.0,0.00020709,2,"2025-08-17T15:10:46.587",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936559,1755443446596,"fUST",-408.0,0.0002071,2,"2025-08-17T15:10:46.596",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936561,1755443446605,"fUST",-422.367,0.0002071,2,"2025-08-17T15:10:46.605",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936563,1755443446615,"fUST",-720.0,0.00020717,20,"2025-08-17T15:10:46.615",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936565,1755443446624,"fUST",-328.0,0.00020753,2,"2025-08-17T15:10:46.624",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936567,1755443446634,"fUST",-580.6760442,0.00020767,2,"2025-08-17T15:10:46.634",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936569,1755443446644,"fUST",-160.7855539,0.00020767,2,"2025-08-17T15:10:46.644",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936571,1755443446653,"fUST",-328.0,0.00020774,2,"2025-08-17T15:10:46.653",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936572,1755443446663,"fUST",-328.0,0.00020812,2,"2025-08-17T15:10:46.663",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936574,1755443446673,"fUST",-151.0,0.00020816,2,"2025-08-17T15:10:46.673",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936576,1755443446683,"fUST",-2000.0,0.00020816,2,"2025-08-17T15:10:46.683",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936578,1755443446693,"fUST",-1000.0,0.00020816,2,"2025-08-17T15:10:46.693",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936580,1755443446702,"fUST",-2000.0,0.00020816,2,"2025-08-17T15:10:46.702",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936582,1755443446712,"fUST",-2000.0,0.00020816,2,"2025-08-17T15:10:46.712",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936584,1755443446722,"fUST",-220.75172192,0.0002082,2,"2025-08-17T15:10:46.722",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936586,1755443446733,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.733",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936588,1755443446743,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.743",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936591,1755443446753,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.753",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936593,1755443446763,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.763",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936595,1755443446773,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.773",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936597,1755443446782,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.782",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936599,1755443446792,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.792",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936601,1755443446801,"fUST",-487.27339835,0.00020821,2,"2025-08-17T15:10:46.801",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936602,1755443446810,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.810",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936605,1755443446819,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.819",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936607,1755443446829,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.829",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936609,1755443446839,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.839",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936611,1755443446849,"fUST",-2752.48,0.00020821,2,"2025-08-17T15:10:46.849",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936613,1755443446858,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.858",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936615,1755443446868,"fUST",-783.83,0.00020821,2,"2025-08-17T15:10:46.868",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936617,1755443446878,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.878",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936618,1755443446887,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.887",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936620,1755443446897,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.897",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936622,1755443446906,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.906",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936625,1755443446916,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.916",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936627,1755443446925,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.925",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936629,1755443446935,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.935",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936630,1755443446944,"fUST",-1853.11,0.00020821,2,"2025-08-17T15:10:46.944",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936632,1755443446954,"fUST",-729.75,0.00020821,2,"2025-08-17T15:10:46.954",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936635,1755443446964,"fUST",-516.71,0.00020821,2,"2025-08-17T15:10:46.964",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936637,1755443446975,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:46.975",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936639,1755443446985,"fUST",-335.05,0.00020821,2,"2025-08-17T15:10:46.985",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936641,1755443446995,"fUST",-696.37,0.00020821,2,"2025-08-17T15:10:46.995",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936643,1755443447004,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.004",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936644,1755443447013,"fUST",-2087.54,0.00020821,2,"2025-08-17T15:10:47.013",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936646,1755443447022,"fUST",-985.04,0.00020821,2,"2025-08-17T15:10:47.022",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936648,1755443447032,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.032",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936650,1755443447041,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.041",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936652,1755443447051,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.051",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936654,1755443447060,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.060",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936656,1755443447070,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.070",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936658,1755443447080,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.080",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936660,1755443447090,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.090",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936663,1755443447101,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:47.101",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936665,1755443447110,"fUST",-547.60411316,0.00020821,2,"2025-08-17T15:10:47.110",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936667,1755443447120,"fUST",-321.95,0.00020821,2,"2025-08-17T15:10:47.120",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936669,1755443447129,"fUST",-861.87,0.00020821,2,"2025-08-17T15:10:47.129",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936670,1755443447139,"fUST",-1422.38,0.00020821,2,"2025-08-17T15:10:47.139",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936672,1755443447150,"fUST",-293.7943279,0.00020849,2,"2025-08-17T15:10:47.150",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936674,1755443447159,"fUST",-500.0,0.00020861,2,"2025-08-17T15:10:47.159",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936677,1755443447171,"fUST",-328.0,0.00020868,2,"2025-08-17T15:10:47.171",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936679,1755443447181,"fUST",-1085.16894155,0.00020889,2,"2025-08-17T15:10:47.181",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936681,1755443447194,"fUST",-1000.0,0.00020889,2,"2025-08-17T15:10:47.194",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936683,1755443447204,"fUST",-7062.17957482,0.00020907,2,"2025-08-17T15:10:47.204",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936685,1755443447214,"fUST",-281.48422209,0.0002092,2,"2025-08-17T15:10:47.214",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936687,1755443447226,"fUST",-480.0,0.00020923,2,"2025-08-17T15:10:47.226",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936689,1755443447235,"fUST",-480.0,0.00020923,2,"2025-08-17T15:10:47.235",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936691,1755443447245,"fUST",-496.25882972,0.00020937,2,"2025-08-17T15:10:47.245",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936693,1755443447255,"fUST",-360.0,0.00020956,2,"2025-08-17T15:10:47.255",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936695,1755443447265,"fUST",-1499.65371421,0.00020999,2,"2025-08-17T15:10:47.265",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936697,1755443447275,"fUST",-150.0,0.00021,2,"2025-08-17T15:10:47.275",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936699,1755443447285,"fUST",-2000.0,0.00021016,2,"2025-08-17T15:10:47.285",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936701,1755443447296,"fUST",-150.0,0.00021021,2,"2025-08-17T15:10:47.296",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936703,1755443447305,"fUST",-150.0,0.00021021,2,"2025-08-17T15:10:47.305",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936705,1755443447315,"fUST",-328.0,0.00021037,2,"2025-08-17T15:10:47.315",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936707,1755443447325,"fUST",-328.0,0.00021044,2,"2025-08-17T15:10:47.325",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936709,1755443447335,"fUST",-186.0,0.00021074,7,"2025-08-17T15:10:47.335",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936711,1755443447346,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.346",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936713,1755443447356,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.356",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936715,1755443447365,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.365",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936717,1755443447375,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.375",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936719,1755443447385,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.385",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936721,1755443447395,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.395",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936722,1755443447404,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.404",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936725,1755443447414,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.414",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936726,1755443447424,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.424",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936728,1755443447433,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.433",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936730,1755443447443,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.443",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936732,1755443447453,"fUST",-2752.48,0.00021095,2,"2025-08-17T15:10:47.453",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936735,1755443447463,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.463",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936737,1755443447473,"fUST",-783.83,0.00021095,2,"2025-08-17T15:10:47.473",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936739,1755443447483,"fUST",-450.71,0.00021095,2,"2025-08-17T15:10:47.483",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936741,1755443447493,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.493",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936743,1755443447502,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.502",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936744,1755443447512,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936746,1755443447522,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.522",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936749,1755443447532,"fUST",-173.28,0.00021095,2,"2025-08-17T15:10:47.532",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936751,1755443447542,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.542",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936753,1755443447552,"fUST",-1853.11,0.00021095,2,"2025-08-17T15:10:47.552",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936755,1755443447563,"fUST",-729.75,0.00021095,2,"2025-08-17T15:10:47.563",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936757,1755443447574,"fUST",-516.71,0.00021095,2,"2025-08-17T15:10:47.574",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936759,1755443447584,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.584",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936761,1755443447594,"fUST",-696.37,0.00021095,2,"2025-08-17T15:10:47.594",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936763,1755443447604,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.604",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936765,1755443447614,"fUST",-2087.54,0.00021095,2,"2025-08-17T15:10:47.614",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936767,1755443447624,"fUST",-985.04,0.00021095,2,"2025-08-17T15:10:47.624",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936769,1755443447634,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.634",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936771,1755443447644,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.644",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936773,1755443447654,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.654",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936775,1755443447663,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.663",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936777,1755443447673,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.673",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936779,1755443447683,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.683",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936781,1755443447692,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:47.692",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936783,1755443447702,"fUST",-560.42535419,0.00021095,2,"2025-08-17T15:10:47.702",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936785,1755443447712,"fUST",-861.87,0.00021095,2,"2025-08-17T15:10:47.712",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936787,1755443447721,"fUST",-1422.38,0.00021095,2,"2025-08-17T15:10:47.721",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936789,1755443447732,"fUST",-500.0,0.000211,2,"2025-08-17T15:10:47.732",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936791,1755443447742,"fUST",-500.0,0.000211,2,"2025-08-17T15:10:47.742",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936793,1755443447752,"fUST",-573.29265701,0.000211,2,"2025-08-17T15:10:47.752",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936795,1755443447761,"fUST",-500.0,0.00021115,2,"2025-08-17T15:10:47.761",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936797,1755443447771,"fUST",-500.0,0.00021115,2,"2025-08-17T15:10:47.771",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936799,1755443447781,"fUST",-500.0,0.00021115,2,"2025-08-17T15:10:47.781",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936801,1755443447791,"fUST",-200.0,0.0002115,2,"2025-08-17T15:10:47.791",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936803,1755443447802,"fUST",-600.0,0.00021182,2,"2025-08-17T15:10:47.802",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936805,1755443447811,"fUST",-328.0,0.00021185,2,"2025-08-17T15:10:47.811",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936807,1755443447822,"fUST",-500.0,0.00021191,2,"2025-08-17T15:10:47.822",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936809,1755443447832,"fUST",-238.19,0.00021194,2,"2025-08-17T15:10:47.832",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936811,1755443447841,"fUST",-480.0,0.00021197,2,"2025-08-17T15:10:47.841",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936813,1755443447850,"fUST",-480.0,0.00021197,2,"2025-08-17T15:10:47.850",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936815,1755443447861,"fUST",-328.0,0.00021261,2,"2025-08-17T15:10:47.861",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936817,1755443447870,"fUST",-500.0,0.00021286,2,"2025-08-17T15:10:47.870",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936819,1755443447880,"fUST",-328.0,0.00021303,2,"2025-08-17T15:10:47.880",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936821,1755443447889,"fUST",-227.68549793,0.00021315,2,"2025-08-17T15:10:47.889",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936823,1755443447898,"fUST",-500.0,0.00021333,2,"2025-08-17T15:10:47.898",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936825,1755443447908,"fUST",-2200.0,0.00021333,2,"2025-08-17T15:10:47.908",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936827,1755443447920,"fUST",-2500.0,0.00021364,2,"2025-08-17T15:10:47.920",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936830,1755443447930,"fUST",-2500.0,0.00021364,2,"2025-08-17T15:10:47.930",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936832,1755443447939,"fUST",-2500.0,0.00021364,2,"2025-08-17T15:10:47.939",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936833,1755443447948,"fUST",-501.08647519,0.00021365,2,"2025-08-17T15:10:47.948",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936835,1755443447958,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:47.958",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936838,1755443447969,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:47.969",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936840,1755443447980,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:47.980",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936841,1755443447990,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:47.990",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936843,1755443447999,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:47.999",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936845,1755443448009,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.009",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936848,1755443448019,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.019",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936849,1755443448033,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.033",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936850,1755443448043,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.043",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936851,1755443448054,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.054",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936852,1755443448065,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.065",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936853,1755443448075,"fUST",-2752.48,0.00021369,2,"2025-08-17T15:10:48.075",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936854,1755443448086,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.086",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936855,1755443448097,"fUST",-783.83,0.00021369,2,"2025-08-17T15:10:48.097",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936856,1755443448107,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.107",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936857,1755443448117,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.117",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936858,1755443448127,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.127",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936859,1755443448137,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.137",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936861,1755443448147,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.147",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936863,1755443448157,"fUST",-1853.11,0.00021369,2,"2025-08-17T15:10:48.157",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936865,1755443448167,"fUST",-729.75,0.00021369,2,"2025-08-17T15:10:48.167",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936867,1755443448178,"fUST",-516.71,0.00021369,2,"2025-08-17T15:10:48.178",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936869,1755443448192,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.192",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936871,1755443448202,"fUST",-696.37,0.00021369,2,"2025-08-17T15:10:48.202",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936873,1755443448212,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.212",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936875,1755443448222,"fUST",-2087.54,0.00021369,2,"2025-08-17T15:10:48.222",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936877,1755443448236,"fUST",-985.04,0.00021369,2,"2025-08-17T15:10:48.236",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936879,1755443448246,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.246",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936881,1755443448256,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.256",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936883,1755443448268,"fUST",-588.14963229,0.00021369,2,"2025-08-17T15:10:48.268",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936885,1755443448279,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.279",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936887,1755443448290,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.290",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936890,1755443448301,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.301",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936892,1755443448311,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:48.311",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936894,1755443448320,"fUST",-861.87,0.00021369,2,"2025-08-17T15:10:48.320",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936896,1755443448330,"fUST",-1422.38,0.00021369,2,"2025-08-17T15:10:48.330",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936898,1755443448340,"fUST",-150.0,0.000214,10,"2025-08-17T15:10:48.340",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936900,1755443448349,"fUST",-7062.17957482,0.0002141,2,"2025-08-17T15:10:48.349",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936902,1755443448359,"fUST",-1500.0,0.00021437,2,"2025-08-17T15:10:48.359",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936904,1755443448369,"fUST",-500.0,0.00021452,2,"2025-08-17T15:10:48.369",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936906,1755443448378,"fUST",-275.89,0.00021471,2,"2025-08-17T15:10:48.378",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936907,1755443448388,"fUST",-480.0,0.00021471,2,"2025-08-17T15:10:48.388",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936910,1755443448399,"fUST",-522.748646,0.00021484,14,"2025-08-17T15:10:48.399",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936912,1755443448409,"fUST",-500.0,0.00021484,14,"2025-08-17T15:10:48.409",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936914,1755443448419,"fUST",-460.0,0.00021504,2,"2025-08-17T15:10:48.419",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936916,1755443448429,"fUST",-2500.0,0.00021564,2,"2025-08-17T15:10:48.429",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936918,1755443448439,"fUST",-970.0,0.000216,2,"2025-08-17T15:10:48.439",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936920,1755443448448,"fUST",-328.0,0.00021642,2,"2025-08-17T15:10:48.448",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936922,1755443448458,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.458",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936924,1755443448468,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.468",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936926,1755443448478,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.478",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936928,1755443448488,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.488",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936930,1755443448498,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.498",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936932,1755443448508,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.508",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936934,1755443448518,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.518",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936936,1755443448528,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.528",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936938,1755443448538,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.538",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936940,1755443448548,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.548",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936942,1755443448558,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.558",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936944,1755443448569,"fUST",-2752.48,0.00021643,2,"2025-08-17T15:10:48.569",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936946,1755443448579,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.579",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936949,1755443448590,"fUST",-783.83,0.00021643,2,"2025-08-17T15:10:48.590",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936951,1755443448600,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.600",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936953,1755443448610,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936955,1755443448620,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.620",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936957,1755443448630,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.630",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936959,1755443448641,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.641",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936961,1755443448651,"fUST",-1853.11,0.00021643,2,"2025-08-17T15:10:48.651",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936963,1755443448661,"fUST",-729.75,0.00021643,2,"2025-08-17T15:10:48.661",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936965,1755443448671,"fUST",-516.71,0.00021643,2,"2025-08-17T15:10:48.671",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936967,1755443448681,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.681",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936969,1755443448691,"fUST",-696.37,0.00021643,2,"2025-08-17T15:10:48.691",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936971,1755443448701,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.701",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936973,1755443448711,"fUST",-2087.54,0.00021643,2,"2025-08-17T15:10:48.711",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936975,1755443448721,"fUST",-985.04,0.00021643,2,"2025-08-17T15:10:48.721",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936977,1755443448733,"fUST",-350.91122362,0.00021643,2,"2025-08-17T15:10:48.733",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936979,1755443448743,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.743",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936981,1755443448753,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.753",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936983,1755443448763,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.763",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936985,1755443448774,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.774",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936987,1755443448784,"fUST",-480.0,0.00021643,2,"2025-08-17T15:10:48.784",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936989,1755443448795,"fUST",-861.87,0.00021643,2,"2025-08-17T15:10:48.795",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936991,1755443448806,"fUST",-1422.38,0.00021643,2,"2025-08-17T15:10:48.806",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936994,1755443448821,"fUST",-1000.0,0.00021648,2,"2025-08-17T15:10:48.821",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936996,1755443448852,"fUST",-303.91255009,0.00021648,2,"2025-08-17T15:10:48.852",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936997,1755443448885,"fUST",-500.0,0.00021663,2,"2025-08-17T15:10:48.885",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379936999,1755443448898,"fUST",-500.0,0.00021663,2,"2025-08-17T15:10:48.898",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937001,1755443448909,"fUST",-521.94377014,0.00021663,2,"2025-08-17T15:10:48.909",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937019,1755443449071,"fUST",-500.0,0.00021739,2,"2025-08-17T15:10:49.071",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937022,1755443449103,"fUST",-480.0,0.00021745,2,"2025-08-17T15:10:49.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937024,1755443449114,"fUST",-328.0,0.00021798,2,"2025-08-17T15:10:49.114",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937026,1755443449127,"fUST",-160.0,0.000218,3,"2025-08-17T15:10:49.127",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937028,1755443449137,"fUST",-576.376,0.00021817,2,"2025-08-17T15:10:49.137",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937030,1755443449147,"fUST",-328.0,0.00021825,2,"2025-08-17T15:10:49.147",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937032,1755443449157,"fUST",-5983.83591318,0.00021852,2,"2025-08-17T15:10:49.157",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937034,1755443449167,"fUST",-328.0,0.00021877,2,"2025-08-17T15:10:49.167",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937036,1755443449177,"fUST",-500.0,0.00021906,2,"2025-08-17T15:10:49.177",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937038,1755443449191,"fUST",-340.84167788,0.00021906,2,"2025-08-17T15:10:49.191",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937040,1755443449201,"fUST",-258.63436774,0.00021906,2,"2025-08-17T15:10:49.201",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937042,1755443449210,"fUST",-500.0,0.00021906,2,"2025-08-17T15:10:49.210",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937044,1755443449220,"fUST",-160.6223693,0.00021906,2,"2025-08-17T15:10:49.220",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937046,1755443449231,"fUST",-3000.0,0.00021912,2,"2025-08-17T15:10:49.231",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937048,1755443449241,"fUST",-3000.0,0.00021912,2,"2025-08-17T15:10:49.241",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937050,1755443449253,"fUST",-3000.0,0.00021912,2,"2025-08-17T15:10:49.253",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937052,1755443449263,"fUST",-7062.17957482,0.00021913,2,"2025-08-17T15:10:49.263",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937054,1755443449274,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.274",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937056,1755443449284,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.284",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937058,1755443449294,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.294",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937060,1755443449304,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.304",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937062,1755443449314,"fUST",-364.95793693,0.00021917,2,"2025-08-17T15:10:49.314",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937064,1755443449324,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.324",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937066,1755443449334,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.334",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937068,1755443449344,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.344",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937070,1755443449354,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.354",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937072,1755443449363,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.363",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937074,1755443449373,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.373",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937076,1755443449383,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.383",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937078,1755443449393,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.393",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937080,1755443449403,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.403",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937082,1755443449413,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.413",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937084,1755443449422,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.422",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937086,1755443449432,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.432",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937088,1755443449441,"fUST",-500.0,0.00021917,2,"2025-08-17T15:10:49.441",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937090,1755443449451,"fUST",-591.19477465,0.00021917,2,"2025-08-17T15:10:49.451",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937092,1755443449460,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.460",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937094,1755443449470,"fUST",-335.18367787,0.00021917,2,"2025-08-17T15:10:49.470",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937096,1755443449482,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.482",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937098,1755443449491,"fUST",-2752.48,0.00021917,2,"2025-08-17T15:10:49.491",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937100,1755443449503,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.503",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937102,1755443449512,"fUST",-783.83,0.00021917,2,"2025-08-17T15:10:49.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937104,1755443449522,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.522",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937106,1755443449532,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.532",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937108,1755443449541,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.541",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937110,1755443449551,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.551",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937112,1755443449561,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.561",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937114,1755443449570,"fUST",-1853.11,0.00021917,2,"2025-08-17T15:10:49.570",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937116,1755443449580,"fUST",-729.75,0.00021917,2,"2025-08-17T15:10:49.580",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937118,1755443449590,"fUST",-516.71,0.00021917,2,"2025-08-17T15:10:49.590",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937120,1755443449600,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:49.600",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937122,1755443449610,"fUST",-696.37,0.00021917,2,"2025-08-17T15:10:49.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937124,1755443449620,"fUST",-304.18692115,0.00021917,2,"2025-08-17T15:10:49.620",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937142,1755443449779,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:49.779",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937144,1755443449789,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:49.789",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937146,1755443449798,"fUST",-480.0,0.00019452,2,"2025-08-17T15:10:49.798",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937148,1755443449808,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:49.808",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937150,1755443449818,"fUST",-480.0,0.00019726,2,"2025-08-17T15:10:49.818",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937152,1755443449828,"fUST",-185.77770775,0.0002,2,"2025-08-17T15:10:49.828",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937154,1755443449837,"fUST",-480.0,0.0002,2,"2025-08-17T15:10:49.837",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937156,1755443449847,"fUST",-480.0,0.00020273,2,"2025-08-17T15:10:49.847",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937158,1755443449856,"fUST",-480.0,0.00020547,2,"2025-08-17T15:10:49.856",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937159,1755443449866,"fUST",-175.81307885,0.00021917,2,"2025-08-17T15:10:49.866",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937161,1755443449875,"fUST",-712.35108331,0.00021917,2,"2025-08-17T15:10:49.875",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937179,1755443450036,"fUST",-455.21866031,0.00019178,2,"2025-08-17T15:10:50.036",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937358,1755443451849,"fUST",-24.78133969,0.00019178,2,"2025-08-17T15:10:51.849",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937360,1755443451859,"fUST",-480.0,0.00019178,2,"2025-08-17T15:10:51.859",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937362,1755443451869,"fUST",-500.0,0.00019178,2,"2025-08-17T15:10:51.869",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937364,1755443451878,"fUST",-480.0,0.00020821,2,"2025-08-17T15:10:51.878",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937366,1755443451888,"fUST",-480.0,0.00021095,2,"2025-08-17T15:10:51.888",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937368,1755443451897,"fUST",-480.0,0.00021369,2,"2025-08-17T15:10:51.897",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937370,1755443451907,"fUST",-167.55340293,0.00021643,2,"2025-08-17T15:10:51.907",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937371,1755443451917,"fUST",-1375.18891669,0.00021917,2,"2025-08-17T15:10:51.917",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937373,1755443451926,"fUST",-985.04,0.00021917,2,"2025-08-17T15:10:51.926",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937375,1755443451936,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:51.936",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937377,1755443451945,"fUST",-480.0,0.00021917,2,"2025-08-17T15:10:51.945",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379937379,1755443451955,"fUST",-110.9491993,0.00021917,2,"2025-08-17T15:10:51.955",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939011,1755443535752,"fUST",1132.64284431,0.00018366,2,"2025-08-17T15:12:15.752",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939012,1755443535777,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.777",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939013,1755443535802,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.802",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939014,1755443535826,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.826",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939015,1755443535851,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.851",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939016,1755443535875,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.875",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939017,1755443535900,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.900",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939018,1755443535923,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.923",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939019,1755443535948,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.948",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939020,1755443535971,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.971",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939021,1755443535996,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:15.996",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939022,1755443536021,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.021",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939023,1755443536048,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.048",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939024,1755443536073,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.073",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939025,1755443536098,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.098",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939026,1755443536123,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.123",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939027,1755443536149,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.149",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939028,1755443536174,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.174",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939029,1755443536199,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.199",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939030,1755443536224,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.224",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939031,1755443536248,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.248",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939032,1755443536431,"fUST",10000.0,0.00018366,2,"2025-08-17T15:12:16.431",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939033,1755443536455,"fUST",913.7409917,0.00018366,2,"2025-08-17T15:12:16.455",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939034,1755443543755,"fUST",5000.0,0.00018371,2,"2025-08-17T15:12:23.755",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939035,1755443545173,"fUST",627.099489,0.00018125,2,"2025-08-17T15:12:25.173",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939036,1755443561281,"fUST",1500.18796065,0.0001,2,"2025-08-17T15:12:41.281",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939044,1755443767609,"fUST",299.999999,0.00028,120,"2025-08-17T15:16:07.609",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939045,1755443795391,"fUST",1000.0,0.00018073,2,"2025-08-17T15:16:35.391",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939046,1755443879237,"fUST",500.0,7.7e-07,120,"2025-08-17T15:17:59.237",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939047,1755443887114,"fUST",500.0,7.7e-07,120,"2025-08-17T15:18:07.114",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939049,1755443896367,"fUST",500.0,7.7e-07,120,"2025-08-17T15:18:16.367",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939050,1755443903743,"fUST",500.0,7.7e-07,120,"2025-08-17T15:18:23.743",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939055,1755443952861,"fUST",958.97155865,0.00018371,2,"2025-08-17T15:19:12.861",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939056,1755443952884,"fUST",4041.02844135,0.00018371,2,"2025-08-17T15:19:12.884",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939064,1755443989938,"fUST",170.72401,0.00018198,2,"2025-08-17T15:19:49.938",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939071,1755444129292,"fUST",425.1516807,0.00018059,2,"2025-08-17T15:22:09.292",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939075,1755444161520,"fUST",5000.0,0.00018371,2,"2025-08-17T15:22:41.520",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939095,1755444247667,"fUST",363.09586795,0.00018085,2,"2025-08-17T15:24:07.667",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939096,1755444247691,"fUST",445.58616298,0.00018085,2,"2025-08-17T15:24:07.691",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939097,1755444248065,"fUST",315.565607,0.00018267,2,"2025-08-17T15:24:08.065",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939111,1755444366607,"fUST",9238.84823002,0.00018046,2,"2025-08-17T15:26:06.607",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939112,1755444366631,"fUST",761.15176998,0.00018046,2,"2025-08-17T15:26:06.631",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939113,1755444371751,"fUST",5000.0,0.00018371,2,"2025-08-17T15:26:11.751",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939116,1755444388929,"fUST",4238.84823002,0.00018371,2,"2025-08-17T15:26:28.929",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939117,1755444388953,"fUST",761.15176998,0.00018371,2,"2025-08-17T15:26:28.953",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939121,1755444405960,"fUST",5000.0,0.00018371,2,"2025-08-17T15:26:45.960",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939124,1755444423883,"fUST",4238.84823002,0.00018371,2,"2025-08-17T15:27:03.883",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939125,1755444423941,"fUST",761.15176998,0.00018371,2,"2025-08-17T15:27:03.941",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939127,1755444441001,"fUST",5000.0,0.00018371,2,"2025-08-17T15:27:21.001",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939128,1755444457009,"fUST",4238.84823002,0.00018371,2,"2025-08-17T15:27:37.009",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939129,1755444457034,"fUST",761.15176998,0.00018371,2,"2025-08-17T15:27:37.034",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939131,1755444468221,"fUST",9238.84823002,0.00018,2,"2025-08-17T15:27:48.221",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939132,1755444468247,"fUST",4972.67513058,0.00018,2,"2025-08-17T15:27:48.247",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939133,1755444473145,"fUST",539.529118,0.00013699,2,"2025-08-17T15:27:53.145",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939134,1755444474349,"fUST",4487.79575142,0.00018371,2,"2025-08-17T15:27:54.349",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939135,1755444474376,"fUST",512.20424858,0.00018371,2,"2025-08-17T15:27:54.376",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939136,1755444491243,"fUST",5000.0,0.00018371,2,"2025-08-17T15:28:11.243",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939138,1755444507961,"fUST",4487.79575142,0.00018371,2,"2025-08-17T15:28:27.961",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939139,1755444507986,"fUST",512.20424858,0.00018371,2,"2025-08-17T15:28:27.986",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939140,1755444510910,"fUST",9487.79575142,0.00017,2,"2025-08-17T15:28:30.910",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939141,1755444510934,"fUST",10000.0,0.00017,2,"2025-08-17T15:28:30.934",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939142,1755444510957,"fUST",5844.51177765,0.00017,2,"2025-08-17T15:28:30.957",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939143,1755444513727,"fUST",4155.48822235,0.00018,2,"2025-08-17T15:28:33.727",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939144,1755444513751,"fUST",10000.0,0.00018,2,"2025-08-17T15:28:33.751",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939145,1755444513775,"fUST",10000.0,0.00018,2,"2025-08-17T15:28:33.775",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939146,1755444513798,"fUST",954.46918326,0.00018,2,"2025-08-17T15:28:33.798",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939147,1755444514961,"fUST",210.16977941,0.000149,2,"2025-08-17T15:28:34.961",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939148,1755444516084,"fUST",296.84195414,0.00018371,2,"2025-08-17T15:28:36.084",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939151,1755444525798,"fUST",5000.0,0.00018371,2,"2025-08-17T15:28:45.798",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939152,1755444536625,"fUST",894.96228092,0.00018304,2,"2025-08-17T15:28:56.625",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939153,1755444541977,"fUST",256.0,0.00018359,2,"2025-08-17T15:29:01.977",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939154,1755444542227,"fUST",2387.55680227,0.00018371,2,"2025-08-17T15:29:02.227",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939155,1755444542255,"fUST",2612.44319773,0.00018371,2,"2025-08-17T15:29:02.255",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939156,1755444558425,"fUST",5000.0,0.00018371,2,"2025-08-17T15:29:18.425",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939157,1755444574333,"fUST",2387.55680227,0.00018371,2,"2025-08-17T15:29:34.333",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939158,1755444574357,"fUST",2612.44319773,0.00018371,2,"2025-08-17T15:29:34.357",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939159,1755444590868,"fUST",5000.0,0.00018371,2,"2025-08-17T15:29:50.868",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939188,1755444606902,"fUST",2387.55680227,0.00018371,2,"2025-08-17T15:30:06.902",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939189,1755444606928,"fUST",2612.44319773,0.00018371,2,"2025-08-17T15:30:06.928",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939190,1755444622317,"fUST",5000.0,0.00018371,2,"2025-08-17T15:30:22.317",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939206,1755444632356,"fUST",-246.55821197,0.00018404,2,"2025-08-17T15:30:32.356",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939207,1755444632365,"fUST",-202.75779828,0.000188,2,"2025-08-17T15:30:32.365",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939208,1755444632375,"fUST",-268.41087829,0.00018832,2,"2025-08-17T15:30:32.375",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939209,1755444632403,"fUST",-747.72943829,0.00018832,2,"2025-08-17T15:30:32.403",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939210,1755444632415,"fUST",-736.45975202,0.00018832,2,"2025-08-17T15:30:32.415",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939211,1755444632424,"fUST",-1350.03843723,0.000189,2,"2025-08-17T15:30:32.424",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939212,1755444632435,"fUST",-500.0,0.00019,2,"2025-08-17T15:30:32.435",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939213,1755444632444,"fUST",-290.09638263,0.00019067,2,"2025-08-17T15:30:32.444",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939214,1755444632455,"fUST",-300.0,0.00019072,2,"2025-08-17T15:30:32.455",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939215,1755444632464,"fUST",-300.0,0.00019072,2,"2025-08-17T15:30:32.464",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939217,1755444632473,"fUST",-300.0,0.00019072,2,"2025-08-17T15:30:32.473",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939218,1755444632482,"fUST",-1200.0,0.00019072,2,"2025-08-17T15:30:32.482",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939219,1755444632492,"fUST",-1000.0,0.00019073,2,"2025-08-17T15:30:32.492",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939220,1755444632501,"fUST",-937.28357139,0.00019073,2,"2025-08-17T15:30:32.501",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939223,1755444632511,"fUST",-792.69338167,0.00019073,2,"2025-08-17T15:30:32.511",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939224,1755444632522,"fUST",-296.84941049,0.00019075,2,"2025-08-17T15:30:32.522",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939226,1755444632532,"fUST",-27905.21178414,0.00019076,2,"2025-08-17T15:30:32.532",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939228,1755444632547,"fUST",-13940.19465932,0.00019076,2,"2025-08-17T15:30:32.547",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939229,1755444632559,"fUST",-1645.24600636,0.00019076,2,"2025-08-17T15:30:32.559",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939230,1755444632571,"fUST",-1481.00636694,0.00019076,2,"2025-08-17T15:30:32.571",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939231,1755444632580,"fUST",-296.761828,0.00019076,2,"2025-08-17T15:30:32.580",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939232,1755444632591,"fUST",-623.238172,0.00019076,2,"2025-08-17T15:30:32.591",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939233,1755444632601,"fUST",-450.53650044,0.00019077,2,"2025-08-17T15:30:32.601",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939234,1755444632610,"fUST",-4434.68567104,0.00019078,2,"2025-08-17T15:30:32.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939235,1755444632620,"fUST",-203.3112737,0.00019078,2,"2025-08-17T15:30:32.620",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939236,1755444632630,"fUST",-175117.30943958,0.00019078,2,"2025-08-17T15:30:32.630",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939237,1755444632639,"fUST",-392.99993173,0.00019173,2,"2025-08-17T15:30:32.639",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939238,1755444632649,"fUST",-248.07351204,0.00019173,2,"2025-08-17T15:30:32.649",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939240,1755444632658,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.658",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939241,1755444632667,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.667",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939242,1755444632677,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.677",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939243,1755444632686,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.686",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939244,1755444632695,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.695",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939245,1755444632704,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.704",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939246,1755444632713,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.713",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939247,1755444632722,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.722",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939248,1755444632732,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.732",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939249,1755444632741,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.741",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939250,1755444632749,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.749",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939251,1755444632759,"fUST",-512.61477236,0.00019173,2,"2025-08-17T15:30:32.759",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939252,1755444632768,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.768",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939253,1755444632777,"fUST",-500.0,0.00019173,2,"2025-08-17T15:30:32.777",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939254,1755444632787,"fUST",-368.97223771,0.00019178,2,"2025-08-17T15:30:32.787",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939255,1755444632796,"fUST",-461.43248746,0.00019178,2,"2025-08-17T15:30:32.796",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939256,1755444632806,"fUST",-465.81582577,0.00019178,2,"2025-08-17T15:30:32.806",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939257,1755444632815,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:32.815",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939258,1755444632824,"fUST",-460.87160496,0.00019178,2,"2025-08-17T15:30:32.824",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939259,1755444632834,"fUST",-461.9390523,0.00019178,2,"2025-08-17T15:30:32.834",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939260,1755444632843,"fUST",-462.14093833,0.00019178,2,"2025-08-17T15:30:32.843",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939262,1755444632852,"fUST",-464.17028739,0.00019178,2,"2025-08-17T15:30:32.852",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939264,1755444632861,"fUST",-461.1877635,0.00019178,2,"2025-08-17T15:30:32.861",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939266,1755444632871,"fUST",-465.68555844,0.00019178,2,"2025-08-17T15:30:32.871",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939268,1755444632881,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:32.881",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939270,1755444632890,"fUST",-462.04784653,0.00019178,2,"2025-08-17T15:30:32.890",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939272,1755444632900,"fUST",-462.7161223,0.00019178,2,"2025-08-17T15:30:32.900",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939274,1755444632910,"fUST",-463.24633266,0.00019178,2,"2025-08-17T15:30:32.910",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939276,1755444632919,"fUST",-463.57777023,0.00019178,2,"2025-08-17T15:30:32.919",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939278,1755444632928,"fUST",-340.73170207,0.00019178,2,"2025-08-17T15:30:32.928",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939280,1755444632937,"fUST",-460.87845877,0.00019178,2,"2025-08-17T15:30:32.937",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939282,1755444632947,"fUST",-463.36002261,0.00019178,2,"2025-08-17T15:30:32.947",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939284,1755444632956,"fUST",-460.98756696,0.00019178,2,"2025-08-17T15:30:32.956",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939286,1755444632965,"fUST",-198.52985664,0.00019178,2,"2025-08-17T15:30:32.965",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939288,1755444632974,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:32.974",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939290,1755444632984,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:32.984",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939292,1755444632995,"fUST",-461.52773054,0.00019178,2,"2025-08-17T15:30:32.995",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939294,1755444633005,"fUST",-462.8239863,0.00019178,2,"2025-08-17T15:30:33.005",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939296,1755444633015,"fUST",-463.27744396,0.00019178,2,"2025-08-17T15:30:33.015",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939298,1755444633025,"fUST",-462.41790337,0.00019178,2,"2025-08-17T15:30:33.025",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939300,1755444633034,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.034",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939302,1755444633044,"fUST",-360.0,0.00019178,2,"2025-08-17T15:30:33.044",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939304,1755444633054,"fUST",-465.33929216,0.00019178,2,"2025-08-17T15:30:33.054",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939306,1755444633063,"fUST",-462.47393229,0.00019178,2,"2025-08-17T15:30:33.063",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939308,1755444633073,"fUST",-464.32943863,0.00019178,2,"2025-08-17T15:30:33.073",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939310,1755444633082,"fUST",-463.19293877,0.00019178,2,"2025-08-17T15:30:33.082",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939312,1755444633092,"fUST",-476.69261821,0.00019178,2,"2025-08-17T15:30:33.092",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939314,1755444633102,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.102",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939316,1755444633112,"fUST",-466.20510848,0.00019178,2,"2025-08-17T15:30:33.112",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939318,1755444633121,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.121",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939320,1755444633131,"fUST",-463.79630683,0.00019178,2,"2025-08-17T15:30:33.131",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939322,1755444633140,"fUST",-544.22190305,0.00019178,2,"2025-08-17T15:30:33.140",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939324,1755444633149,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.149",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939326,1755444633159,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:33.159",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939328,1755444633169,"fUST",-176.25933962,0.00019178,2,"2025-08-17T15:30:33.169",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939330,1755444633178,"fUST",-462.84227019,0.00019178,2,"2025-08-17T15:30:33.178",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939332,1755444633188,"fUST",-461.50952646,0.00019178,2,"2025-08-17T15:30:33.188",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939334,1755444633197,"fUST",-461.31979162,0.00019178,2,"2025-08-17T15:30:33.197",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939336,1755444633207,"fUST",-462.11333645,0.00019178,2,"2025-08-17T15:30:33.207",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939338,1755444633216,"fUST",-461.32110844,0.00019178,2,"2025-08-17T15:30:33.216",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939340,1755444633226,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.226",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939342,1755444633237,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.237",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939344,1755444633247,"fUST",-460.61695676,0.00019178,2,"2025-08-17T15:30:33.247",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939346,1755444633256,"fUST",-460.31328305,0.00019178,2,"2025-08-17T15:30:33.256",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939348,1755444633265,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.265",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939350,1755444633275,"fUST",-571.78897975,0.00019178,2,"2025-08-17T15:30:33.275",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939352,1755444633284,"fUST",-462.5317901,0.00019178,2,"2025-08-17T15:30:33.284",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939354,1755444633294,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.294",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939356,1755444633304,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.304",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939358,1755444633313,"fUST",-461.75634417,0.00019178,2,"2025-08-17T15:30:33.313",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939360,1755444633323,"fUST",-460.90083905,0.00019178,2,"2025-08-17T15:30:33.323",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939362,1755444633333,"fUST",-462.07250017,0.00019178,2,"2025-08-17T15:30:33.333",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939364,1755444633342,"fUST",-460.54099102,0.00019178,2,"2025-08-17T15:30:33.342",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939366,1755444633352,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:33.352",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939368,1755444633362,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.362",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939370,1755444633372,"fUST",-461.81321093,0.00019178,2,"2025-08-17T15:30:33.372",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939372,1755444633383,"fUST",-460.81983627,0.00019178,2,"2025-08-17T15:30:33.383",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939374,1755444633392,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.392",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939376,1755444633402,"fUST",-461.336506,0.00019178,2,"2025-08-17T15:30:33.402",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939378,1755444633412,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.412",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939380,1755444633422,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.422",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939382,1755444633431,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.431",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939384,1755444633441,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.441",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939386,1755444633450,"fUST",-463.39535369,0.00019178,2,"2025-08-17T15:30:33.450",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939388,1755444633460,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:33.460",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939389,1755444633469,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.469",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939391,1755444633479,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:33.479",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939393,1755444633488,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:33.488",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939395,1755444633499,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:33.499",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939397,1755444633508,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:33.508",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939399,1755444633517,"fUST",-220.86905948,0.00019178,2,"2025-08-17T15:30:33.517",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939505,1755444638446,"fUST",-5000.0,0.00018986,2,"2025-08-17T15:30:38.446",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939506,1755444638455,"fUST",-259.13094052,0.00019178,2,"2025-08-17T15:30:38.455",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939507,1755444638466,"fUST",-461.14208811,0.00019178,2,"2025-08-17T15:30:38.466",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939508,1755444638476,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.476",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939509,1755444638485,"fUST",-461.92937327,0.00019178,2,"2025-08-17T15:30:38.485",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939510,1755444638494,"fUST",-463.86739794,0.00019178,2,"2025-08-17T15:30:38.494",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939511,1755444638503,"fUST",-483.1267617,0.00019178,2,"2025-08-17T15:30:38.503",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939512,1755444638512,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939513,1755444638521,"fUST",-463.6799411,0.00019178,2,"2025-08-17T15:30:38.521",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939514,1755444638530,"fUST",-381.51137534,0.00019178,2,"2025-08-17T15:30:38.530",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939515,1755444638539,"fUST",-461.13424404,0.00019178,2,"2025-08-17T15:30:38.539",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939516,1755444638549,"fUST",-462.31573255,0.00019178,2,"2025-08-17T15:30:38.549",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939517,1755444638558,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.558",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939518,1755444638568,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.568",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939519,1755444638576,"fUST",-460.76445627,0.00019178,2,"2025-08-17T15:30:38.576",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939520,1755444638585,"fUST",-461.02656491,0.00019178,2,"2025-08-17T15:30:38.585",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939521,1755444638594,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.594",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939522,1755444638603,"fUST",-463.85154358,0.00019178,2,"2025-08-17T15:30:38.603",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939523,1755444638612,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.612",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939524,1755444638621,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.621",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939525,1755444638631,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.631",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939526,1755444638640,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.640",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939527,1755444638649,"fUST",-460.88117614,0.00019178,2,"2025-08-17T15:30:38.649",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939528,1755444638658,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.658",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939529,1755444638667,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.667",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939530,1755444638675,"fUST",-461.38941649,0.00019178,2,"2025-08-17T15:30:38.675",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939531,1755444638684,"fUST",-461.98463166,0.00019178,2,"2025-08-17T15:30:38.684",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939532,1755444638693,"fUST",-461.33098447,0.00019178,2,"2025-08-17T15:30:38.693",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939533,1755444638702,"fUST",-463.51697422,0.00019178,2,"2025-08-17T15:30:38.702",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939534,1755444638711,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.711",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939535,1755444638720,"fUST",-463.97197328,0.00019178,2,"2025-08-17T15:30:38.720",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939536,1755444638729,"fUST",-460.16739173,0.00019178,2,"2025-08-17T15:30:38.729",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939537,1755444638738,"fUST",-465.88654889,0.00019178,2,"2025-08-17T15:30:38.738",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939538,1755444638747,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.747",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939539,1755444638756,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.756",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939540,1755444638768,"fUST",-461.14486151,0.00019178,2,"2025-08-17T15:30:38.768",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939541,1755444638777,"fUST",-204.21217326,0.00019178,2,"2025-08-17T15:30:38.777",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939542,1755444638786,"fUST",-460.67143711,0.00019178,2,"2025-08-17T15:30:38.786",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939543,1755444638795,"fUST",-462.1237991,0.00019178,2,"2025-08-17T15:30:38.795",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939544,1755444638805,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:38.805",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939545,1755444638817,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:38.817",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939546,1755444638826,"fUST",-460.48870533,0.00019178,2,"2025-08-17T15:30:38.826",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939547,1755444638835,"fUST",-0.74950748,0.00019178,2,"2025-08-17T15:30:38.835",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939548,1755444638847,"fUST",-459.25049252,0.00019178,2,"2025-08-17T15:30:38.847",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939549,1755444638856,"fUST",-541.36019682,0.00019178,2,"2025-08-17T15:30:38.856",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939550,1755444638866,"fUST",-460.84134675,0.00019178,2,"2025-08-17T15:30:38.866",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939551,1755444638875,"fUST",-464.4814146,0.00019178,2,"2025-08-17T15:30:38.875",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939552,1755444638884,"fUST",-461.98997468,0.00019178,2,"2025-08-17T15:30:38.884",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939553,1755444638893,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.893",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939554,1755444638901,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:38.901",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939555,1755444638910,"fUST",-460.67401177,0.00019178,2,"2025-08-17T15:30:38.910",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939556,1755444638920,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.920",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939557,1755444638929,"fUST",-461.8991438,0.00019178,2,"2025-08-17T15:30:38.929",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939558,1755444638938,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.938",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939559,1755444638948,"fUST",-461.03418815,0.00019178,2,"2025-08-17T15:30:38.948",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939560,1755444638958,"fUST",-461.91133845,0.00019178,2,"2025-08-17T15:30:38.958",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939561,1755444638967,"fUST",-464.6771756,0.00019178,2,"2025-08-17T15:30:38.967",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939562,1755444638976,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.976",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939563,1755444638985,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:38.985",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939564,1755444638998,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:38.998",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939565,1755444639007,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.007",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939566,1755444639016,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.016",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939567,1755444639025,"fUST",-460.48092844,0.00019178,2,"2025-08-17T15:30:39.025",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939568,1755444639034,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.034",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939569,1755444639043,"fUST",-460.41214039,0.00019178,2,"2025-08-17T15:30:39.043",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939570,1755444639053,"fUST",-461.4346182,0.00019178,2,"2025-08-17T15:30:39.053",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939571,1755444639063,"fUST",-456.86622063,0.00019178,2,"2025-08-17T15:30:39.063",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939572,1755444639073,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.073",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939573,1755444639082,"fUST",-296.6862089,0.00019178,2,"2025-08-17T15:30:39.082",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939574,1755444639094,"fUST",-165.31529734,0.00019178,2,"2025-08-17T15:30:39.094",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939575,1755444639103,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939576,1755444639112,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.112",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939577,1755444639121,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.121",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939578,1755444639131,"fUST",-461.1158034,0.00019178,2,"2025-08-17T15:30:39.131",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939579,1755444639140,"fUST",-461.79105021,0.00019178,2,"2025-08-17T15:30:39.140",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939580,1755444639149,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.149",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939581,1755444639158,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.158",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939582,1755444639167,"fUST",-461.20056579,0.00019178,2,"2025-08-17T15:30:39.167",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939583,1755444639176,"fUST",-598.49076454,0.00019178,2,"2025-08-17T15:30:39.176",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939584,1755444639186,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.186",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939585,1755444639195,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.195",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939586,1755444639204,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.204",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939587,1755444639214,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.214",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939588,1755444639223,"fUST",-515.75,0.00019178,2,"2025-08-17T15:30:39.223",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939589,1755444639232,"fUST",-461.48171064,0.00019178,2,"2025-08-17T15:30:39.232",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939590,1755444639241,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.241",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939591,1755444639250,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.250",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939592,1755444639259,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.259",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939593,1755444639269,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.269",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939594,1755444639278,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.278",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939595,1755444639287,"fUST",-470.01634491,0.00019178,2,"2025-08-17T15:30:39.287",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939596,1755444639296,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.296",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939597,1755444639306,"fUST",-459.6853394,0.00019178,2,"2025-08-17T15:30:39.306",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939598,1755444639316,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.316",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939599,1755444639326,"fUST",-460.45281025,0.00019178,2,"2025-08-17T15:30:39.326",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939600,1755444639335,"fUST",-462.4230419,0.00019178,2,"2025-08-17T15:30:39.335",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939601,1755444639345,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.345",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939602,1755444639354,"fUST",-481.74934585,0.00019178,2,"2025-08-17T15:30:39.354",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939603,1755444639363,"fUST",-375.10880713,0.00019178,2,"2025-08-17T15:30:39.363",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939604,1755444639372,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.372",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939605,1755444639382,"fUST",-234.12,0.00019178,2,"2025-08-17T15:30:39.382",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939606,1755444639391,"fUST",-594.02410839,0.00019178,2,"2025-08-17T15:30:39.391",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939607,1755444639400,"fUST",-461.4081386,0.00019178,2,"2025-08-17T15:30:39.400",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939608,1755444639410,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.410",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939609,1755444639419,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.419",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939610,1755444639429,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.429",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939611,1755444639438,"fUST",-481.92907591,0.00019178,2,"2025-08-17T15:30:39.438",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939612,1755444639448,"fUST",-481.44539575,0.00019178,2,"2025-08-17T15:30:39.448",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939613,1755444639457,"fUST",-12.49240003,0.00019178,2,"2025-08-17T15:30:39.457",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939614,1755444639469,"fUST",-588.28138613,0.00019178,2,"2025-08-17T15:30:39.469",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939615,1755444639479,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.479",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939616,1755444639488,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.488",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939617,1755444639497,"fUST",-401.71862315,0.00019178,2,"2025-08-17T15:30:39.497",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939618,1755444639512,"fUST",-78.28137685,0.00019178,2,"2025-08-17T15:30:39.512",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939619,1755444639521,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.521",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939620,1755444639531,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.531",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939621,1755444639541,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.541",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939622,1755444639550,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.550",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939624,1755444639561,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.561",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939626,1755444639570,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.570",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939628,1755444639581,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.581",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939630,1755444639590,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.590",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939632,1755444639600,"fUST",-464.05009921,0.00019178,2,"2025-08-17T15:30:39.600",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939634,1755444639610,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939636,1755444639619,"fUST",-481.56987683,0.00019178,2,"2025-08-17T15:30:39.619",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939638,1755444639630,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.630",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939640,1755444639639,"fUST",-566.32999918,0.00019178,2,"2025-08-17T15:30:39.639",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939642,1755444639649,"fUST",-547.13201002,0.00019178,2,"2025-08-17T15:30:39.649",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939643,1755444639660,"fUST",-671.69,0.00019178,2,"2025-08-17T15:30:39.660",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939646,1755444639670,"fUST",-481.64824762,0.00019178,2,"2025-08-17T15:30:39.670",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939647,1755444639680,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.680",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939648,1755444639690,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.690",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939649,1755444639700,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.700",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939650,1755444639709,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.709",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939651,1755444639718,"fUST",-461.02573981,0.00019178,2,"2025-08-17T15:30:39.718",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939652,1755444639727,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.727",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939653,1755444639737,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.737",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939654,1755444639747,"fUST",-580.05,0.00019178,2,"2025-08-17T15:30:39.747",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939656,1755444639757,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.757",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939657,1755444639767,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.767",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939658,1755444639777,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.777",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939659,1755444639786,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.786",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939660,1755444639796,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.796",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939661,1755444639805,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.805",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939662,1755444639819,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.819",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939663,1755444639828,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.828",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939664,1755444639838,"fUST",-599.44,0.00019178,2,"2025-08-17T15:30:39.838",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939665,1755444639847,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.847",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939666,1755444639857,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.857",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939667,1755444639866,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.866",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939669,1755444639875,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:39.875",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939671,1755444639884,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.884",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939673,1755444639894,"fUST",-500.0,0.00019178,2,"2025-08-17T15:30:39.894",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939675,1755444639903,"fUST",-1634.97,0.00019178,2,"2025-08-17T15:30:39.903",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939677,1755444639912,"fUST",-480.6719377,0.00019178,2,"2025-08-17T15:30:39.912",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939679,1755444639922,"fUST",-460.54170042,0.00019178,2,"2025-08-17T15:30:39.922",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939681,1755444639931,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:39.931",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939683,1755444639940,"fUST",-132.59901251,0.00019178,2,"2025-08-17T15:30:39.940",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939751,1755444640549,"fUST",-271.70759998,0.00019072,2,"2025-08-17T15:30:40.549",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939753,1755444640562,"fUST",-367.01240002,0.00019072,2,"2025-08-17T15:30:40.562",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939755,1755444640571,"fUST",-347.40098749,0.00019178,2,"2025-08-17T15:30:40.571",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939757,1755444640582,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.582",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939759,1755444640591,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.591",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939761,1755444640601,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.601",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939763,1755444640610,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939765,1755444640619,"fUST",-481.40968839,0.00019178,2,"2025-08-17T15:30:40.619",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939767,1755444640628,"fUST",-480.9948733,0.00019178,2,"2025-08-17T15:30:40.628",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939769,1755444640637,"fUST",-461.20061775,0.00019178,2,"2025-08-17T15:30:40.637",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939771,1755444640647,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.647",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939773,1755444640656,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.656",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939791,1755444640812,"fUST",-320.0,0.00019178,2,"2025-08-17T15:30:40.812",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939794,1755444640828,"fUST",-489.77,0.00019178,2,"2025-08-17T15:30:40.828",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939796,1755444640837,"fUST",-460.71526313,0.00019178,2,"2025-08-17T15:30:40.837",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939798,1755444640847,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.847",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939800,1755444640856,"fUST",-481.4425772,0.00019178,2,"2025-08-17T15:30:40.856",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939802,1755444640865,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.865",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939804,1755444640874,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.874",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939806,1755444640883,"fUST",-499.19060426,0.00019178,2,"2025-08-17T15:30:40.883",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939808,1755444640892,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.892",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939809,1755444640902,"fUST",-460.85599515,0.00019178,2,"2025-08-17T15:30:40.902",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939811,1755444640911,"fUST",-189.79906775,0.00019178,2,"2025-08-17T15:30:40.911",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939813,1755444640920,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.920",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939815,1755444640929,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.929",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939817,1755444640939,"fUST",-480.40167658,0.00019178,2,"2025-08-17T15:30:40.939",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939819,1755444640948,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.948",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939821,1755444640957,"fUST",-461.67507515,0.00019178,2,"2025-08-17T15:30:40.957",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939824,1755444640968,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:40.968",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939826,1755444640978,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.978",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939828,1755444640987,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:40.987",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939829,1755444640999,"fUST",-466.57483543,0.00019178,2,"2025-08-17T15:30:40.999",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939831,1755444641009,"fUST",-443.97386721,0.00019178,2,"2025-08-17T15:30:41.009",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939833,1755444641019,"fUST",-636.74,0.00019178,2,"2025-08-17T15:30:41.019",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939835,1755444641028,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.028",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939837,1755444641037,"fUST",-461.12699431,0.00019178,2,"2025-08-17T15:30:41.037",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939839,1755444641046,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.046",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939841,1755444641056,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.056",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939843,1755444641065,"fUST",-489.87,0.00019178,2,"2025-08-17T15:30:41.065",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939845,1755444641075,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.075",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939847,1755444641084,"fUST",-542.00091212,0.00019178,2,"2025-08-17T15:30:41.084",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939849,1755444641093,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.093",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939851,1755444641102,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.102",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939853,1755444641112,"fUST",-2338.26,0.00019178,2,"2025-08-17T15:30:41.112",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939855,1755444641121,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.121",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939857,1755444641130,"fUST",-466.99615039,0.00019178,2,"2025-08-17T15:30:41.130",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939859,1755444641140,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.140",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939861,1755444641149,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.149",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939863,1755444641159,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.159",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939865,1755444641168,"fUST",-481.07602913,0.00019178,2,"2025-08-17T15:30:41.168",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939867,1755444641177,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.177",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939869,1755444641186,"fUST",-461.0666284,0.00019178,2,"2025-08-17T15:30:41.186",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939871,1755444641196,"fUST",-467.39255736,0.00019178,2,"2025-08-17T15:30:41.196",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939873,1755444641205,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.205",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939875,1755444641214,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.214",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939877,1755444641225,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.225",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939878,1755444641234,"fUST",-469.8652481,0.00019178,2,"2025-08-17T15:30:41.234",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939880,1755444641243,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.243",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939882,1755444641253,"fUST",-443.96229288,0.00019178,2,"2025-08-17T15:30:41.253",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939884,1755444641263,"fUST",-503.86,0.00019178,2,"2025-08-17T15:30:41.263",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939886,1755444641272,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.272",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939888,1755444641281,"fUST",-633.20893818,0.00019178,2,"2025-08-17T15:30:41.281",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939890,1755444641290,"fUST",-462.26907402,0.00019178,2,"2025-08-17T15:30:41.290",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939892,1755444641300,"fUST",-461.66344255,0.00019178,2,"2025-08-17T15:30:41.300",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939894,1755444641309,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.309",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939896,1755444641319,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.319",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939898,1755444641328,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.328",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939900,1755444641337,"fUST",-575.20462202,0.00019178,2,"2025-08-17T15:30:41.337",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939902,1755444641347,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.347",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939904,1755444641356,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.356",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939906,1755444641366,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.366",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939908,1755444641375,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.375",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939910,1755444641384,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.384",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939912,1755444641394,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.394",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939914,1755444641403,"fUST",-1285.07,0.00019178,2,"2025-08-17T15:30:41.403",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939916,1755444641413,"fUST",-463.23249831,0.00019178,2,"2025-08-17T15:30:41.413",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939917,1755444641422,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.422",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939919,1755444641431,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.431",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939921,1755444641441,"fUST",-707.89,0.00019178,2,"2025-08-17T15:30:41.441",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939924,1755444641450,"fUST",-461.46200814,0.00019178,2,"2025-08-17T15:30:41.450",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939925,1755444641460,"fUST",-510.35,0.00019178,2,"2025-08-17T15:30:41.460",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939927,1755444641469,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.469",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939929,1755444641478,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.478",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939931,1755444641488,"fUST",-1662.18,0.00019178,2,"2025-08-17T15:30:41.488",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939933,1755444641497,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.497",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939935,1755444641506,"fUST",-373.23298229,0.00019178,2,"2025-08-17T15:30:41.506",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939937,1755444641515,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.515",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939939,1755444641524,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.524",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939941,1755444641533,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.533",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939943,1755444641542,"fUST",-460.98465797,0.00019178,2,"2025-08-17T15:30:41.542",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939945,1755444641551,"fUST",-461.16710078,0.00019178,2,"2025-08-17T15:30:41.551",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939947,1755444641560,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.560",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939949,1755444641570,"fUST",-462.90498832,0.00019178,2,"2025-08-17T15:30:41.570",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939951,1755444641579,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.579",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939953,1755444641588,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.588",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939955,1755444641598,"fUST",-460.52114727,0.00019178,2,"2025-08-17T15:30:41.598",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939957,1755444641607,"fUST",-422.53977297,0.00019178,2,"2025-08-17T15:30:41.607",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939958,1755444641616,"fUST",-460.0,0.00019178,2,"2025-08-17T15:30:41.616",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939960,1755444641625,"fUST",-421.7992413,0.00019178,2,"2025-08-17T15:30:41.625",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939962,1755444641634,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.634",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939964,1755444641644,"fUST",-480.0,0.00019178,2,"2025-08-17T15:30:41.644",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379939966,1755444641654,"fUST",-7789.68518438,0.00019178,2,"2025-08-17T15:30:41.654",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940101,1755444643459,"fUST",-15382.86354142,0.00019178,2,"2025-08-17T15:30:43.459",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940103,1755444643469,"fUST",-5000.0,0.00019178,2,"2025-08-17T15:30:43.469",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940105,1755444643478,"fUST",-2017.71113297,0.00019178,2,"2025-08-17T15:30:43.478",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940107,1755444643487,"fUST",-3000.0,0.000192,2,"2025-08-17T15:30:43.487",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940109,1755444643496,"fUST",-3916.92532561,0.00019261,2,"2025-08-17T15:30:43.496",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940121,1755444643610,"fUST",-1083.07467439,0.00019261,2,"2025-08-17T15:30:43.610",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940123,1755444643619,"fUST",-150.0,0.00019318,2,"2025-08-17T15:30:43.619",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940125,1755444643629,"fUST",-20544.92532561,0.00019329,2,"2025-08-17T15:30:43.629",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940127,1755444643640,"fUST",-4076.66575234,0.00019329,2,"2025-08-17T15:30:43.640",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940467,1755444646941,"fUST",-741.98,0.00019178,2,"2025-08-17T15:30:46.941",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940469,1755444646950,"fUST",-694.26338118,0.00019329,2,"2025-08-17T15:30:46.950",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940471,1755444646961,"fUST",-4262.33506886,0.00019329,2,"2025-08-17T15:30:46.961",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940474,1755444646972,"fUST",-6501.91767592,0.00019329,2,"2025-08-17T15:30:46.972",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940476,1755444646983,"fUST",-31250.8835802,0.00019329,2,"2025-08-17T15:30:46.983",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379940478,1755444646995,"fUST",-737.66493114,0.00019329,2,"2025-08-17T15:30:46.995",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941543,1755444680236,"fUST",2387.55680227,0.00018304,2,"2025-08-17T15:31:20.236",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941544,1755444680260,"fUST",4001.79084792,0.00018304,2,"2025-08-17T15:31:20.260",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941561,1755444743015,"fUST",1412.1552826,0.00018151,2,"2025-08-17T15:32:23.015",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941563,1755444760330,"fUST",1000.0,0.00018136,2,"2025-08-17T15:32:40.330",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941569,1755444845769,"fUST",3586.05386948,0.00018371,2,"2025-08-17T15:34:05.769",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941570,1755444845795,"fUST",1413.94613052,0.00018371,2,"2025-08-17T15:34:05.795",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941573,1755444862314,"fUST",5000.0,0.00018371,2,"2025-08-17T15:34:22.314",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941575,1755444879034,"fUST",3586.05386948,0.00018371,2,"2025-08-17T15:34:39.034",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941576,1755444879060,"fUST",1413.94613052,0.00018371,2,"2025-08-17T15:34:39.060",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941577,1755444895072,"fUST",5000.0,0.00018371,2,"2025-08-17T15:34:55.072",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941581,1755445129909,"fUST",2355.6500212,0.00018121,2,"2025-08-17T15:38:49.909",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941584,1755445234676,"fUST",4989.01,0.00027675,60,"2025-08-17T15:40:34.676",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941619,1755445558265,"fUST",542.473279,0.00013699,2,"2025-08-17T15:45:58.265",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941622,1755445605123,"fUST",-313.549744,0.00018374,2,"2025-08-17T15:46:45.123",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941623,1755445605146,"fUST",-132.60394834,0.00018506,2,"2025-08-17T15:46:45.146",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941650,1755445772530,"fUST",313.5497456,0.00018119,2,"2025-08-17T15:49:32.530",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941651,1755445775611,"fUST",374.38082368,0.00018119,2,"2025-08-17T15:49:35.611",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941652,1755445775635,"fUST",625.61917632,0.00018119,2,"2025-08-17T15:49:35.635",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941653,1755445776261,"fUST",1000.0,0.00018119,2,"2025-08-17T15:49:36.261",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941656,1755445796678,"fUST",350.0,0.000274,120,"2025-08-17T15:49:56.678",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941715,1755445832886,"fUST",-127.75574263,0.00018506,2,"2025-08-17T15:50:32.886",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941717,1755445832896,"fUST",-302.66710251,0.000189,2,"2025-08-17T15:50:32.896",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941719,1755445832905,"fUST",-276.10580641,0.00018975,2,"2025-08-17T15:50:32.905",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941721,1755445832915,"fUST",-166.1706805,0.00018975,2,"2025-08-17T15:50:32.915",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941723,1755445832924,"fUST",-276.10580639,0.00019006,2,"2025-08-17T15:50:32.924",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941725,1755445832934,"fUST",-276.10580639,0.00019037,2,"2025-08-17T15:50:32.934",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941727,1755445832943,"fUST",-500.0,0.00019075,2,"2025-08-17T15:50:32.943",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941729,1755445832952,"fUST",-294.98905517,0.00019078,2,"2025-08-17T15:50:32.952",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941733,1755445832986,"fUST",-2470.06779211,0.00019078,2,"2025-08-17T15:50:32.986",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941735,1755445832995,"fUST",-300.0,0.00019088,2,"2025-08-17T15:50:32.995",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941737,1755445833005,"fUST",-302.66710251,0.00019089,2,"2025-08-17T15:50:33.005",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941739,1755445833014,"fUST",-888.28546208,0.00019137,2,"2025-08-17T15:50:33.014",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941741,1755445833024,"fUST",-1200.0,0.00019176,2,"2025-08-17T15:50:33.024",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379941743,1755445833034,"fUST",-3691.96380798,0.00019177,2,"2025-08-17T15:50:33.034",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942252,1755445839038,"fUST",-500.0,0.00019176,2,"2025-08-17T15:50:39.038",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942254,1755445839047,"fUST",-500.0,0.00019176,2,"2025-08-17T15:50:39.047",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942256,1755445839057,"fUST",-500.0,0.00019176,2,"2025-08-17T15:50:39.057",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942258,1755445839066,"fUST",-365.01766307,0.00019176,2,"2025-08-17T15:50:39.066",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942260,1755445839076,"fUST",-499.32868407,0.00019176,2,"2025-08-17T15:50:39.076",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942262,1755445839085,"fUST",-6532.31362683,0.00019177,2,"2025-08-17T15:50:39.085",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942268,1755445839143,"fUST",-1615.29099765,0.00019177,2,"2025-08-17T15:50:39.143",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942297,1755445840934,"fUST",-320.51800006,0.00019177,2,"2025-08-17T15:50:40.934",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942298,1755445840945,"fUST",-2227.5,0.00019177,2,"2025-08-17T15:50:40.945",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942299,1755445841053,"fUST",-34643.44858409,0.00019177,2,"2025-08-17T15:50:41.053",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942300,1755445841062,"fUST",-376.40677886,0.00019177,2,"2025-08-17T15:50:41.062",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942301,1755445841071,"fUST",-377.78637567,0.00019178,2,"2025-08-17T15:50:41.071",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942302,1755445841080,"fUST",-464.58613744,0.00019178,2,"2025-08-17T15:50:41.080",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942303,1755445841090,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.090",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942304,1755445841100,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.100",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942305,1755445841109,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.109",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942306,1755445841119,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.119",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942307,1755445841128,"fUST",-465.68869363,0.00019178,2,"2025-08-17T15:50:41.128",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942308,1755445841138,"fUST",-462.85173783,0.00019178,2,"2025-08-17T15:50:41.138",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942309,1755445841147,"fUST",-552.57,0.00019178,2,"2025-08-17T15:50:41.147",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942310,1755445841156,"fUST",-440.0,0.00019178,2,"2025-08-17T15:50:41.156",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942311,1755445841165,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.165",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942312,1755445841176,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.176",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942313,1755445841185,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.185",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942314,1755445841195,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.195",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942315,1755445841204,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.204",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942316,1755445841213,"fUST",-238.93125501,0.00019178,2,"2025-08-17T15:50:41.213",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942317,1755445841223,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.223",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942318,1755445841233,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.233",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942319,1755445841248,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.248",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942320,1755445841258,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.258",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942321,1755445841268,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.268",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942322,1755445841281,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.281",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942323,1755445841291,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.291",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942324,1755445841300,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.300",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942325,1755445841310,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.310",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942326,1755445841319,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.319",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942327,1755445841329,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.329",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942328,1755445841339,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.339",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942329,1755445841349,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.349",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942330,1755445841358,"fUST",-760.45,0.00019178,2,"2025-08-17T15:50:41.358",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942331,1755445841367,"fUST",-460.0,0.00019178,2,"2025-08-17T15:50:41.367",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942332,1755445841376,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.376",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942333,1755445841386,"fUST",-752.84,0.00019178,2,"2025-08-17T15:50:41.386",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942334,1755445841395,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.395",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942335,1755445841404,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.404",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942336,1755445841413,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.413",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942337,1755445841424,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.424",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942338,1755445841433,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.433",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942339,1755445841443,"fUST",-504.07,0.00019178,2,"2025-08-17T15:50:41.443",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942340,1755445841452,"fUST",-158.36097535,0.00019178,2,"2025-08-17T15:50:41.452",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942341,1755445841462,"fUST",-794.39,0.00019178,2,"2025-08-17T15:50:41.462",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942342,1755445841473,"fUST",-480.06566733,0.00019178,2,"2025-08-17T15:50:41.473",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942343,1755445841482,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.482",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942344,1755445841491,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.491",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942345,1755445841501,"fUST",-2146.44,0.00019178,2,"2025-08-17T15:50:41.501",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942346,1755445841510,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:41.510",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942347,1755445841519,"fUST",-441.76640507,0.00019178,2,"2025-08-17T15:50:41.519",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942349,1755445844009,"fUST",-500.0,0.00019177,2,"2025-08-17T15:50:44.009",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942350,1755445844018,"fUST",-19.03129794,0.00019178,2,"2025-08-17T15:50:44.018",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942351,1755445844028,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.028",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942352,1755445844037,"fUST",-461.61865116,0.00019178,2,"2025-08-17T15:50:44.037",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942353,1755445844047,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.047",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942354,1755445844056,"fUST",-461.36859759,0.00019178,2,"2025-08-17T15:50:44.056",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942355,1755445844065,"fUST",-461.13877602,0.00019178,2,"2025-08-17T15:50:44.065",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942356,1755445844074,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.074",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942357,1755445844084,"fUST",-1934.43,0.00019178,2,"2025-08-17T15:50:44.084",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942358,1755445844094,"fUST",-460.0,0.00019178,2,"2025-08-17T15:50:44.094",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942359,1755445844103,"fUST",-445.91101771,0.00019178,2,"2025-08-17T15:50:44.103",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942360,1755445844112,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.112",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942361,1755445844121,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.121",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942362,1755445844131,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.131",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942363,1755445844140,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.140",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942364,1755445844150,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.150",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942365,1755445844159,"fUST",-372.58,0.00019178,2,"2025-08-17T15:50:44.159",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942366,1755445844169,"fUST",-460.0,0.00019178,2,"2025-08-17T15:50:44.169",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942368,1755445844178,"fUST",-868.27,0.00019178,2,"2025-08-17T15:50:44.178",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942369,1755445844187,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.187",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942370,1755445844196,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.196",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942371,1755445844206,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.206",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942372,1755445844215,"fUST",-2721.17,0.00019178,2,"2025-08-17T15:50:44.215",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942373,1755445844224,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.224",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942374,1755445844234,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.234",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942375,1755445844243,"fUST",-1400.18,0.00019178,2,"2025-08-17T15:50:44.243",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942376,1755445844252,"fUST",-271.74693007,0.00019178,2,"2025-08-17T15:50:44.252",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942377,1755445844262,"fUST",-205.34,0.00019178,2,"2025-08-17T15:50:44.262",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942378,1755445844271,"fUST",-1543.2,0.00019178,2,"2025-08-17T15:50:44.271",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942379,1755445844280,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.280",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942380,1755445844289,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.289",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942381,1755445844299,"fUST",-878.37,0.00019178,2,"2025-08-17T15:50:44.299",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942382,1755445844308,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.308",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942384,1755445844318,"fUST",-460.0,0.00019178,2,"2025-08-17T15:50:44.318",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942386,1755445844328,"fUST",-460.0,0.00019178,2,"2025-08-17T15:50:44.328",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942388,1755445844337,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.337",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942390,1755445844346,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.346",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942392,1755445844355,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.355",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942394,1755445844364,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.364",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942396,1755445844374,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.374",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942398,1755445844383,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.383",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942400,1755445844393,"fUST",-480.0,0.00019178,2,"2025-08-17T15:50:44.393",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942402,1755445844402,"fUST",-460.67926252,0.00019178,2,"2025-08-17T15:50:44.402",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942404,1755445844411,"fUST",-611.46255302,0.00019178,2,"2025-08-17T15:50:44.411",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942406,1755445844420,"fUST",-7148.4726288,0.00019178,2,"2025-08-17T15:50:44.420",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942408,1755445844430,"fUST",-203.83156559,0.000192,2,"2025-08-17T15:50:44.430",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942410,1755445844439,"fUST",-847.03,0.00019219,3,"2025-08-17T15:50:44.439",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942428,1755445844606,"fUST",-71904.16871958,0.00019229,2,"2025-08-17T15:50:44.606",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942430,1755445844619,"fUST",-30497.8592867,0.00019229,2,"2025-08-17T15:50:44.619",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942432,1755445844631,"fUST",-2322.00830845,0.00019229,2,"2025-08-17T15:50:44.631",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942434,1755445844642,"fUST",-6010.0,0.00019229,2,"2025-08-17T15:50:44.642",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942636,1755445846930,"fUST",-58931.47856407,0.00019229,2,"2025-08-17T15:50:46.930",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942637,1755445846940,"fUST",-10634.0,0.0001926,5,"2025-08-17T15:50:46.940",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942638,1755445846950,"fUST",-302.66710251,0.00019278,2,"2025-08-17T15:50:46.950",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942639,1755445846959,"fUST",-888.28546206,0.00019328,2,"2025-08-17T15:50:46.959",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942641,1755445846969,"fUST",-31931.34428475,0.00019329,2,"2025-08-17T15:50:46.969",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942642,1755445846978,"fUST",-150.0,0.00019337,2,"2025-08-17T15:50:46.978",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942643,1755445846987,"fUST",-520.0,0.00019452,2,"2025-08-17T15:50:46.987",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942644,1755445846997,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:46.997",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942645,1755445847006,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.006",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942647,1755445847015,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.015",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942649,1755445847024,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.024",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942651,1755445847033,"fUST",-256.93840372,0.00019452,2,"2025-08-17T15:50:47.033",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942653,1755445847043,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.043",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942655,1755445847052,"fUST",-591.72041816,0.00019452,2,"2025-08-17T15:50:47.052",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942657,1755445847061,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.061",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942659,1755445847071,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.071",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942661,1755445847080,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.080",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942663,1755445847089,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.089",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942665,1755445847099,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.099",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942667,1755445847108,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.108",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942669,1755445847117,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.117",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942671,1755445847126,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.126",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942673,1755445847135,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.135",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942675,1755445847144,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.144",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942677,1755445847153,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.153",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942679,1755445847162,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.162",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942680,1755445847172,"fUST",-760.45,0.00019452,2,"2025-08-17T15:50:47.172",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942682,1755445847181,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.181",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942684,1755445847190,"fUST",-752.84,0.00019452,2,"2025-08-17T15:50:47.190",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942686,1755445847199,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.199",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942688,1755445847208,"fUST",-168.71265852,0.00019452,2,"2025-08-17T15:50:47.208",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942690,1755445847218,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.218",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942692,1755445847234,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.234",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942694,1755445847244,"fUST",-504.07,0.00019452,2,"2025-08-17T15:50:47.244",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942696,1755445847253,"fUST",-794.39,0.00019452,2,"2025-08-17T15:50:47.253",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942698,1755445847262,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.262",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942700,1755445847271,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.271",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942702,1755445847280,"fUST",-2146.44,0.00019452,2,"2025-08-17T15:50:47.280",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942704,1755445847289,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.289",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942706,1755445847300,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.300",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942708,1755445847309,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.309",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942710,1755445847318,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.318",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942712,1755445847328,"fUST",-1934.43,0.00019452,2,"2025-08-17T15:50:47.328",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942714,1755445847337,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.337",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942716,1755445847346,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.346",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942718,1755445847356,"fUST",-460.0,0.00019452,2,"2025-08-17T15:50:47.356",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942720,1755445847364,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.364",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942722,1755445847374,"fUST",-868.27,0.00019452,2,"2025-08-17T15:50:47.374",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942724,1755445847384,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.384",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942726,1755445847393,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.393",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942728,1755445847402,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.402",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942730,1755445847411,"fUST",-2721.17,0.00019452,2,"2025-08-17T15:50:47.411",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942732,1755445847421,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.421",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942734,1755445847431,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.431",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942736,1755445847440,"fUST",-1400.18,0.00019452,2,"2025-08-17T15:50:47.440",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942738,1755445847450,"fUST",-1543.2,0.00019452,2,"2025-08-17T15:50:47.450",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942740,1755445847459,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.459",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942742,1755445847472,"fUST",-222.39,0.00019452,2,"2025-08-17T15:50:47.472",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942744,1755445847481,"fUST",-878.37,0.00019452,2,"2025-08-17T15:50:47.481",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942746,1755445847491,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.491",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942748,1755445847500,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.500",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942750,1755445847510,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.510",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942752,1755445847520,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.520",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942754,1755445847529,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.529",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942756,1755445847538,"fUST",-480.0,0.00019452,2,"2025-08-17T15:50:47.538",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942758,1755445847548,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.548",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942760,1755445847557,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.557",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942762,1755445847566,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.566",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942764,1755445847575,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.575",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942766,1755445847584,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.584",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942768,1755445847594,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.594",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942770,1755445847603,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.603",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942772,1755445847613,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.613",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942774,1755445847622,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.622",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942776,1755445847632,"fUST",-200.0,0.00019453,20,"2025-08-17T15:50:47.632",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942778,1755445847644,"fUST",-600.0,0.00019453,20,"2025-08-17T15:50:47.644",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942780,1755445847655,"fUST",-302.66710251,0.00019467,2,"2025-08-17T15:50:47.655",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942782,1755445847665,"fUST",-888.28546206,0.00019519,2,"2025-08-17T15:50:47.665",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942784,1755445847675,"fUST",-300.32638483,0.0001964,2,"2025-08-17T15:50:47.675",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942786,1755445847684,"fUST",-215.71995163,0.00019645,2,"2025-08-17T15:50:47.684",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942787,1755445847694,"fUST",-528.48506731,0.00019645,2,"2025-08-17T15:50:47.694",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942789,1755445847703,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.703",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942791,1755445847713,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.713",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942793,1755445847723,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.723",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942795,1755445847732,"fUST",-417.15472785,0.00019645,2,"2025-08-17T15:50:47.732",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942797,1755445847742,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.742",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942800,1755445847752,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.752",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942801,1755445847762,"fUST",-232.1512529,0.00019645,2,"2025-08-17T15:50:47.762",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942803,1755445847771,"fUST",-12682.46447135,0.00019645,2,"2025-08-17T15:50:47.771",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942805,1755445847780,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.780",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942807,1755445847790,"fUST",-375.77065697,0.00019645,2,"2025-08-17T15:50:47.790",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942809,1755445847799,"fUST",-843.71309931,0.00019645,2,"2025-08-17T15:50:47.799",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942811,1755445847808,"fUST",-216.83204348,0.00019645,2,"2025-08-17T15:50:47.808",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942813,1755445847818,"fUST",-160.0,0.00019645,2,"2025-08-17T15:50:47.818",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942815,1755445847828,"fUST",-302.66710251,0.00019656,2,"2025-08-17T15:50:47.828",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942817,1755445847837,"fUST",-17563.9240784,0.000197,2,"2025-08-17T15:50:47.837",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942820,1755445847850,"fUST",-6485.16785742,0.000197,2,"2025-08-17T15:50:47.850",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942822,1755445847859,"fUST",-888.28546206,0.00019709,2,"2025-08-17T15:50:47.859",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942824,1755445847868,"fUST",-500.0,0.00019725,2,"2025-08-17T15:50:47.868",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942826,1755445847877,"fUST",-480.0,0.00019726,2,"2025-08-17T15:50:47.877",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942828,1755445847887,"fUST",-480.0,0.00019726,2,"2025-08-17T15:50:47.887",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942830,1755445847897,"fUST",-480.0,0.00019726,2,"2025-08-17T15:50:47.897",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942832,1755445847907,"fUST",-480.0,0.00019726,2,"2025-08-17T15:50:47.907",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942834,1755445847916,"fUST",-480.0,0.00019726,2,"2025-08-17T15:50:47.916",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942836,1755445847926,"fUST",-480.0,0.00019726,2,"2025-08-17T15:50:47.926",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942838,1755445847936,"fUST",-460.0,0.00019726,2,"2025-08-17T15:50:47.936",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379942840,1755445847946,"fUST",-208.27432279,0.00019726,2,"2025-08-17T15:50:47.946",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379944217,1755445863641,"fUST",256.0,0.00018359,2,"2025-08-17T15:51:03.641",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946218,1755445902767,"fUST",-239.9164342,0.00019176,2,"2025-08-17T15:51:42.767",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946219,1755445902820,"fUST",-187.30479887,0.00019176,2,"2025-08-17T15:51:42.820",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946220,1755445902845,"fUST",-527.35546282,0.00019176,2,"2025-08-17T15:51:42.845",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946221,1755445902868,"fUST",-152.42330411,0.00019176,2,"2025-08-17T15:51:42.868",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946226,1755446164490,"fUST",8118.38082368,0.00018,2,"2025-08-17T15:56:04.490",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946227,1755446164513,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.513",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946228,1755446164537,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.537",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946229,1755446164560,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.560",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946230,1755446164584,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.584",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946231,1755446164608,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.608",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946232,1755446164635,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.635",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946233,1755446164659,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.659",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946234,1755446164682,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.682",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946235,1755446164707,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.707",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946236,1755446164731,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.731",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946237,1755446164754,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.754",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946238,1755446164778,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.778",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946239,1755446164801,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.801",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946240,1755446164825,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.825",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946241,1755446164848,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.848",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946242,1755446164871,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.871",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946243,1755446164894,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.894",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946244,1755446164918,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.918",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946245,1755446164941,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.941",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946246,1755446164965,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.965",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946247,1755446164987,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:04.987",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946248,1755446165011,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:05.011",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946249,1755446165035,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:05.035",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946250,1755446165058,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:05.058",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946251,1755446165082,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:05.082",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946252,1755446165106,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:05.106",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946253,1755446165129,"fUST",10000.0,0.00018,2,"2025-08-17T15:56:05.129",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946254,1755446165153,"fUST",824.01664679,0.00018,2,"2025-08-17T15:56:05.153",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946255,1755446263420,"fUST",170.7762149,0.00018272,2,"2025-08-17T15:57:43.420",0.0002774,22.29,0.8263784597587938,443532879.26095164]
[379946256,1755446321306,"fUST",1267.0,0.000183,2,"2025-08-17T15:58:41.306",0.0002774,22.29,0.8263784597587938,443532879.26095164]